Created
January 22, 2026 16:05
-
-
Save robcarver17/1043cf76c376410fa70452ec9a46e690 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| index,US10,SP500,CORN,CRUDE_W,GOLD,GBP,US5,SILVER | |
| 1970-06-15,,,,,,,,0.30091997999999975 | |
| 1970-06-16,,,,,,,,0.30104997999999983 | |
| 1970-06-17,,,,,,,,0.30101997999999974 | |
| 1970-06-18,,,,,,,,0.30107997999999975 | |
| 1970-06-19,,,,,,,,0.3012199799999998 | |
| 1970-06-22,,,,,,,,0.3011099799999997 | |
| 1970-06-23,,,,,,,,0.30079997999999974 | |
| 1970-06-24,,,,,,,,0.3008099799999998 | |
| 1970-06-25,,,,,,,,0.3008099799999998 | |
| 1970-06-26,,,,,,,,0.30069997999999976 | |
| 1970-06-29,,,,,,,,0.30058997999999976 | |
| 1970-06-30,,,,,,,,0.30063997999999975 | |
| 1970-07-01,,,,,,,,0.30079997999999974 | |
| 1970-07-02,,,,,,,,0.3007199799999998 | |
| 1970-07-03,,,,,,,, | |
| 1970-07-06,,,,,,,,0.30033997999999973 | |
| 1970-07-07,,,,,,,,0.30039997999999973 | |
| 1970-07-08,,,,,,,,0.3006099799999998 | |
| 1970-07-09,,,,,,,,0.3006699799999998 | |
| 1970-07-10,,,,,,,,0.3006299799999998 | |
| 1970-07-13,,,,,,,,0.30087997999999977 | |
| 1970-07-14,,,,,,,,0.30103997999999976 | |
| 1970-07-15,,,,,,,,0.3011699799999997 | |
| 1970-07-16,,,,,,,,0.30107997999999975 | |
| 1970-07-17,,,,,,,,0.30124997999999975 | |
| 1970-07-20,,,,,,,,0.3016899799999998 | |
| 1970-07-21,,,,,,,,0.3015999799999998 | |
| 1970-07-22,,,,,,,,0.30175997999999976 | |
| 1970-07-23,,,,,,,,0.30158997999999976 | |
| 1970-07-24,,,,,,,,0.3015499799999998 | |
| 1970-07-27,,,,,,,,0.30185997999999975 | |
| 1970-07-28,,,,,,,,0.3022399799999998 | |
| 1970-07-29,,,,,,,,0.30203997999999976 | |
| 1970-07-30,,,,,,,,0.30201997999999974 | |
| 1970-07-31,,,,,,,,0.3020699799999998 | |
| 1970-08-03,,,,,,,,0.30181997999999977 | |
| 1970-08-04,,,,,,,,0.3019499799999998 | |
| 1970-08-05,,,,,,,,0.30171997999999983 | |
| 1970-08-06,,,,,,,,0.3016099799999998 | |
| 1970-08-07,,,,,,,,0.3020599799999998 | |
| 1970-08-10,,,,,,,,0.3016599799999998 | |
| 1970-08-11,,,,,,,,0.30175997999999976 | |
| 1970-08-12,,,,,,,,0.30195997999999974 | |
| 1970-08-13,,,,,,,,0.30185997999999975 | |
| 1970-08-14,,,,,,,,0.3024399799999998 | |
| 1970-08-17,,,,,,,,0.3026099799999998 | |
| 1970-08-18,,,,,,,,0.3027599799999998 | |
| 1970-08-19,,,,,,,,0.3026199799999998 | |
| 1970-08-20,,,,,,,,0.3023999799999998 | |
| 1970-08-21,,,,,,,,0.3025199799999998 | |
| 1970-08-24,,,,,,,,0.3027899799999998 | |
| 1970-08-25,,,,,,,,0.30293997999999983 | |
| 1970-08-26,,,,,,,,0.3026799799999998 | |
| 1970-08-27,,,,,,,,0.30248997999999977 | |
| 1970-08-28,,,,,,,,0.3026399799999998 | |
| 1970-08-31,,,,,,,,0.3026399799999998 | |
| 1970-09-01,,,,,,,,0.30252997999999975 | |
| 1970-09-02,,,,,,,,0.3026699799999998 | |
| 1970-09-03,,,,,,,,0.30276997999999977 | |
| 1970-09-04,,,,,,,,0.30276997999999977 | |
| 1970-09-07,,,,,,,, | |
| 1970-09-08,,,,,,,,0.30292997999999977 | |
| 1970-09-09,,,,,,,,0.30286997999999976 | |
| 1970-09-10,,,,,,,,0.3026699799999998 | |
| 1970-09-11,,,,,,,,0.30256997999999974 | |
| 1970-09-14,,,,,,,,0.30236997999999976 | |
| 1970-09-15,,,,,,,,0.30191997999999975 | |
| 1970-09-16,,,,,,,,0.30209997999999977 | |
| 1970-09-17,,,,,,,,0.30209997999999977 | |
| 1970-09-18,,,,,,,,0.3018499799999998 | |
| 1970-09-21,,,,,,,,0.3019099799999998 | |
| 1970-09-22,,,,,,,,0.30198997999999977 | |
| 1970-09-23,,,,,,,,0.30186997999999976 | |
| 1970-09-24,,,,,,,,0.3015699799999998 | |
| 1970-09-25,,,,,,,,0.30161997999999973 | |
| 1970-09-28,,,,,,,,0.3016599799999998 | |
| 1970-09-29,,,,,,,,0.30118997999999975 | |
| 1970-09-30,,,,,,,,0.30075997999999976 | |
| 1970-10-01,,,,,,,,0.30114997999999976 | |
| 1970-10-02,,,,,,,,0.30126997999999977 | |
| 1970-10-05,,,,,,,,0.30103997999999976 | |
| 1970-10-06,,,,,,,,0.3014799799999998 | |
| 1970-10-07,,,,,,,,0.3015999799999998 | |
| 1970-10-08,,,,,,,,0.3015799799999998 | |
| 1970-10-09,,,,,,,,0.30152997999999975 | |
| 1970-10-12,,,,,,,, | |
| 1970-10-13,,,,,,,,0.30118997999999975 | |
| 1970-10-14,,,,,,,,0.3014399799999998 | |
| 1970-10-15,,,,,,,,0.3015199799999998 | |
| 1970-10-16,,,,,,,,0.3013999799999998 | |
| 1970-10-19,,,,,,,,0.30115997999999977 | |
| 1970-10-20,,,,,,,,0.3012199799999998 | |
| 1970-10-21,,,,,,,,0.3011799799999998 | |
| 1970-10-22,,,,,,,,0.3012399799999998 | |
| 1970-10-23,,,,,,,,0.3017799799999997 | |
| 1970-10-26,,,,,,,,0.30207997999999975 | |
| 1970-10-27,,,,,,,,0.3020299799999998 | |
| 1970-10-28,,,,,,,,0.3019099799999998 | |
| 1970-10-29,,,,,,,,0.3018499799999998 | |
| 1970-10-30,,,,,,,,0.30198997999999977 | |
| 1970-11-02,,,,,,,,0.30192997999999976 | |
| 1970-11-03,,,,,,,, | |
| 1970-11-04,,,,,,,,0.3021599799999998 | |
| 1970-11-05,,,,,,,,0.30197997999999976 | |
| 1970-11-06,,,,,,,,0.30170997999999977 | |
| 1970-11-09,,,,,,,,0.30201997999999974 | |
| 1970-11-10,,,,,,,,0.3017799799999997 | |
| 1970-11-11,,,,,,,, | |
| 1970-11-12,,,,,,,,0.30179997999999975 | |
| 1970-11-13,,,,,,,,0.30164997999999976 | |
| 1970-11-16,,,,,,,,0.30180997999999976 | |
| 1970-11-17,,,,,,,,0.3016599799999998 | |
| 1970-11-18,,,,,,,,0.3013299799999998 | |
| 1970-11-19,,,,,,,,0.3012799799999998 | |
| 1970-11-20,,,,,,,,0.30137997999999977 | |
| 1970-11-23,,,,,,,,0.30114997999999976 | |
| 1970-11-24,,,,,,,,0.3002799799999998 | |
| 1970-11-25,,,,,,,,0.30048997999999977 | |
| 1970-11-26,,,,,,,, | |
| 1970-11-27,,,,,,,,0.3002799799999998 | |
| 1970-11-30,,,,,,,,0.29984997999999974 | |
| 1970-12-01,,,,,,,,0.30020997999999977 | |
| 1970-12-02,,,,,,,,0.30009997999999977 | |
| 1970-12-03,,,,,,,,0.3003199799999997 | |
| 1970-12-04,,,,,,,,0.30034997999999974 | |
| 1970-12-07,,,,,,,,0.3002299799999998 | |
| 1970-12-08,,,,,,,,0.3000599799999998 | |
| 1970-12-09,,,,,,,,0.2995899799999998 | |
| 1970-12-10,,,,,,,,0.29992997999999976 | |
| 1970-12-11,,,,,,,,0.30004997999999977 | |
| 1970-12-14,,,,,,,,0.30018997999999975 | |
| 1970-12-15,,,,,,,,0.3000799799999998 | |
| 1970-12-16,,,,,,,,0.2998399799999998 | |
| 1970-12-17,,,,,,,,0.3002799799999998 | |
| 1970-12-18,,,,,,,,0.30020997999999977 | |
| 1970-12-21,,,,,,,,0.30042997999999976 | |
| 1970-12-22,,,,,,,,0.30015997999999977 | |
| 1970-12-23,,,,,,,,0.30008997999999976 | |
| 1970-12-24,,,,,,,,0.30014997999999976 | |
| 1970-12-25,,,,,,,, | |
| 1970-12-28,,,,,,,,0.3001699799999998 | |
| 1970-12-29,,,,,,,,0.29997997999999976 | |
| 1970-12-30,,,,,,,,0.30002997999999975 | |
| 1970-12-31,,,,,,,,0.30012997999999974 | |
| 1971-01-01,,,,,,,, | |
| 1971-01-04,,,,,,,,0.30030997999999975 | |
| 1971-01-05,,,,,,,,0.30026997999999977 | |
| 1971-01-06,,,,,,,,0.3007199799999998 | |
| 1971-01-07,,,,,,,,0.30064997999999976 | |
| 1971-01-08,,,,,,,,0.3008099799999998 | |
| 1971-01-11,,,,,,,,0.30067997999999974 | |
| 1971-01-12,,,,,,,,0.3007199799999998 | |
| 1971-01-13,,,,,,,,0.3006899799999998 | |
| 1971-01-14,,,,,,,,0.3006299799999998 | |
| 1971-01-15,,,,,,,,0.30034997999999974 | |
| 1971-01-18,,,,,,,,0.2993899799999998 | |
| 1971-01-19,,,,,,,,0.2993499799999998 | |
| 1971-01-20,,,,,,,,0.29929997999999974 | |
| 1971-01-21,,,,,,,,0.29914997999999976 | |
| 1971-01-22,,,,,,,,0.29933997999999973 | |
| 1971-01-25,,,,,,,,0.29969997999999975 | |
| 1971-01-26,,,,,,,,0.29939997999999973 | |
| 1971-01-27,,,,,,,,0.29959997999999977 | |
| 1971-01-28,,,,,,,,0.29959997999999977 | |
| 1971-01-29,,,,,,,,0.29948997999999977 | |
| 1971-02-01,,,,,,,,0.2996499799999998 | |
| 1971-02-02,,,,,,,,0.29973997999999974 | |
| 1971-02-03,,,,,,,,0.29981997999999976 | |
| 1971-02-04,,,,,,,,0.29963997999999975 | |
| 1971-02-05,,,,,,,,0.29967997999999973 | |
| 1971-02-08,,,,,,,,0.29951997999999974 | |
| 1971-02-09,,,,,,,,0.29930997999999975 | |
| 1971-02-10,,,,,,,,0.2994699799999998 | |
| 1971-02-11,,,,,,,,0.29948997999999977 | |
| 1971-02-12,,,,,,,, | |
| 1971-02-15,,,,,,,, | |
| 1971-02-16,,,,,,,,0.2994499799999998 | |
| 1971-02-17,,,,,,,,0.29947997999999976 | |
| 1971-02-18,,,,,,,,0.29951997999999974 | |
| 1971-02-19,,,,,,,,0.29965997999999977 | |
| 1971-02-22,,,,,,,,0.2995299799999998 | |
| 1971-02-23,,,,,,,,0.2993499799999998 | |
| 1971-02-24,,,,,,,,0.29930997999999975 | |
| 1971-02-25,,,,,,,,0.29941997999999975 | |
| 1971-02-26,,,,,,,,0.29947997999999976 | |
| 1971-03-01,,,,,,,,0.2997499799999998 | |
| 1971-03-02,,,,,,,,0.29973997999999974 | |
| 1971-03-03,,,,,,,,0.29969997999999975 | |
| 1971-03-04,,,,,,,,0.3000199799999998 | |
| 1971-03-05,,,,,,,,0.29996997999999975 | |
| 1971-03-08,,,,,,,,0.30020997999999977 | |
| 1971-03-09,,,,,,,,0.30009997999999977 | |
| 1971-03-10,,,,,,,,0.30014997999999976 | |
| 1971-03-11,,,,,,,,0.29997997999999976 | |
| 1971-03-12,,,,,,,,0.3000199799999998 | |
| 1971-03-15,,,,,,,,0.30028997999999973 | |
| 1971-03-16,,,,,,,,0.3002999799999998 | |
| 1971-03-17,,,,,,,,0.30028997999999973 | |
| 1971-03-18,,,,,,,,0.3002299799999998 | |
| 1971-03-19,,,,,,,,0.30008997999999976 | |
| 1971-03-22,,,,,,,,0.3001999799999998 | |
| 1971-03-23,,,,,,,,0.3001399799999998 | |
| 1971-03-24,,,,,,,,0.30006997999999974 | |
| 1971-03-25,,,,,,,,0.30033997999999973 | |
| 1971-03-26,,,,,,,,0.3004199799999998 | |
| 1971-03-29,,,,,,,,0.3004199799999998 | |
| 1971-03-30,,,,,,,,0.3002999799999998 | |
| 1971-03-31,,,,,,,,0.30057997999999975 | |
| 1971-04-01,,,,,,,,0.30051997999999974 | |
| 1971-04-02,,,,,,,,0.30079997999999974 | |
| 1971-04-05,,,,,,,,0.30063997999999975 | |
| 1971-04-06,,,,,,,,0.30073997999999974 | |
| 1971-04-07,,,,,,,,0.3009699799999998 | |
| 1971-04-08,,,,,,,,0.3008699799999998 | |
| 1971-04-09,,,,,,,, | |
| 1971-04-12,,,,,,,,0.30073997999999974 | |
| 1971-04-13,,,,,,,,0.30065997999999977 | |
| 1971-04-14,,,,,,,,0.30073997999999974 | |
| 1971-04-15,,,,,,,,0.30063997999999975 | |
| 1971-04-16,,,,,,,,0.30051997999999974 | |
| 1971-04-19,,,,,,,,0.30064997999999976 | |
| 1971-04-20,,,,,,,,0.30076997999999977 | |
| 1971-04-21,,,,,,,,0.3008099799999998 | |
| 1971-04-22,,,,,,,,0.30067997999999974 | |
| 1971-04-23,,,,,,,,0.30045997999999974 | |
| 1971-04-26,,,,,,,,0.30006997999999974 | |
| 1971-04-27,,,,,,,,0.30009997999999977 | |
| 1971-04-28,,,,,,,,0.3002799799999998 | |
| 1971-04-29,,,,,,,,0.3002799799999998 | |
| 1971-04-30,,,,,,,,0.30012997999999974 | |
| 1971-05-03,,,,,,,,0.2997799799999998 | |
| 1971-05-04,,,,,,,,0.30006997999999974 | |
| 1971-05-05,,,,,,,,0.3003299799999998 | |
| 1971-05-06,,,,,,,,0.30026997999999977 | |
| 1971-05-07,,,,,,,,0.30020997999999977 | |
| 1971-05-10,,,,,,,,0.30006997999999974 | |
| 1971-05-11,,,,,,,,0.30003997999999976 | |
| 1971-05-12,,,,,,,,0.30009997999999977 | |
| 1971-05-13,,,,,,,,0.30033997999999973 | |
| 1971-05-14,,,,,,,,0.3001399799999998 | |
| 1971-05-17,,,,,,,,0.3001699799999998 | |
| 1971-05-18,,,,,,,,0.3001199799999998 | |
| 1971-05-19,,,,,,,,0.3000799799999998 | |
| 1971-05-20,,,,,,,,0.29986997999999976 | |
| 1971-05-21,,,,,,,,0.29941997999999975 | |
| 1971-05-24,,,,,,,,0.2995599799999998 | |
| 1971-05-25,,,,,,,,0.29941997999999975 | |
| 1971-05-26,,,,,,,,0.2992899799999998 | |
| 1971-05-27,,,,,,,,0.29925997999999976 | |
| 1971-05-28,,,,,,,,0.29945997999999974 | |
| 1971-05-31,,,,,,,, | |
| 1971-06-01,,,,,,,,0.29931997999999976 | |
| 1971-06-02,,,,,,,,0.2991099799999998 | |
| 1971-06-03,,,,,,,,0.29914997999999976 | |
| 1971-06-04,,,,,,,,0.29914997999999976 | |
| 1971-06-07,,,,,,,,0.2990199799999998 | |
| 1971-06-08,,,,,,,,0.2993499799999998 | |
| 1971-06-09,,,,,,,,0.2994099799999998 | |
| 1971-06-10,,,,,,,,0.29931997999999976 | |
| 1971-06-11,,,,,,,,0.2994699799999998 | |
| 1971-06-14,,,,,,,,0.29930997999999975 | |
| 1971-06-15,,,,,,,,0.29937997999999977 | |
| 1971-06-16,,,,,,,,0.2995899799999998 | |
| 1971-06-17,,,,,,,,0.29947997999999976 | |
| 1971-06-18,,,,,,,,0.29939997999999973 | |
| 1971-06-21,,,,,,,,0.29896997999999975 | |
| 1971-06-22,,,,,,,,0.2991599799999997 | |
| 1971-06-23,,,,,,,,0.29902997999999975 | |
| 1971-06-24,,,,,,,,0.29923997999999974 | |
| 1971-06-25,,,,,,,,0.2991699799999998 | |
| 1971-06-28,,,,,,,,0.29893997999999977 | |
| 1971-06-29,,,,,,,,0.29876997999999977 | |
| 1971-06-30,,,,,,,,0.29872997999999973 | |
| 1971-07-01,,,,,,,,0.29908997999999976 | |
| 1971-07-02,,,,,,,,0.29896997999999975 | |
| 1971-07-05,,,,,,,, | |
| 1971-07-06,,,,,,,,0.2990099799999998 | |
| 1971-07-07,,,,,,,,0.2989499799999998 | |
| 1971-07-08,,,,,,,,0.2991099799999998 | |
| 1971-07-09,,,,,,,,0.2990599799999998 | |
| 1971-07-12,,,,,,,,0.2987199799999998 | |
| 1971-07-13,,,,,,,,0.29881997999999976 | |
| 1971-07-14,,,,,,,,0.29853997999999976 | |
| 1971-07-15,,,,,,,,0.29856997999999974 | |
| 1971-07-16,,,,,,,,0.29874997999999975 | |
| 1971-07-19,,,,,,,,0.2985599799999998 | |
| 1971-07-20,,,,,,,,0.2984099799999998 | |
| 1971-07-21,,,,,,,,0.2985299799999998 | |
| 1971-07-22,,,,,,,,0.29870997999999976 | |
| 1971-07-23,,,,,,,,0.2986799799999998 | |
| 1971-07-26,,,,,,,,0.29856997999999974 | |
| 1971-07-27,,,,,,,,0.29862997999999974 | |
| 1971-07-28,,,,,,,,0.2987799799999998 | |
| 1971-07-29,,,,,,,,0.29884997999999974 | |
| 1971-07-30,,,,,,,,0.29878997999999973 | |
| 1971-08-02,,,,,,,,0.2990199799999998 | |
| 1971-08-03,,,,,,,,0.2989199799999998 | |
| 1971-08-04,,,,,,,,0.29911997999999973 | |
| 1971-08-05,,,,,,,,0.2990699799999998 | |
| 1971-08-06,,,,,,,,0.2989499799999998 | |
| 1971-08-09,,,,,,,,0.29908997999999976 | |
| 1971-08-10,,,,,,,,0.29893997999999977 | |
| 1971-08-11,,,,,,,,0.29880997999999975 | |
| 1971-08-12,,,,,,,,0.2988599799999998 | |
| 1971-08-13,,,,,,,,0.2988399799999998 | |
| 1971-08-16,,,,,,,, | |
| 1971-08-17,,,,,,,, | |
| 1971-08-18,,,,,,,, | |
| 1971-08-19,,,,,,,,0.2988999799999998 | |
| 1971-08-20,,,,,,,,0.2989499799999998 | |
| 1971-08-23,,,,,,,,0.29853997999999976 | |
| 1971-08-24,,,,,,,,0.29863997999999975 | |
| 1971-08-25,,,,,,,,0.29863997999999975 | |
| 1971-08-26,,,,,,,,0.2984699799999998 | |
| 1971-08-27,,,,,,,,0.29813997999999975 | |
| 1971-08-30,,,,,,,,0.2977999799999998 | |
| 1971-08-31,,,,,,,,0.2976699799999998 | |
| 1971-09-01,,,,,,,,0.2978499799999998 | |
| 1971-09-02,,,,,,,,0.2978599799999998 | |
| 1971-09-03,,,,,,,,0.2977199799999998 | |
| 1971-09-06,,,,,,,, | |
| 1971-09-07,,,,,,,,0.2969499799999998 | |
| 1971-09-08,,,,,,,,0.29686997999999976 | |
| 1971-09-09,,,,,,,,0.29682997999999977 | |
| 1971-09-10,,,,,,,,0.29662997999999974 | |
| 1971-09-13,,,,,,,,0.2966199799999998 | |
| 1971-09-14,,,,,,,,0.29679997999999974 | |
| 1971-09-15,,,,,,,,0.29680997999999975 | |
| 1971-09-16,,,,,,,,0.29691997999999975 | |
| 1971-09-17,,,,,,,,0.29692997999999976 | |
| 1971-09-20,,,,,,,,0.2970599799999998 | |
| 1971-09-21,,,,,,,,0.29685997999999975 | |
| 1971-09-22,,,,,,,,0.29686997999999976 | |
| 1971-09-23,,,,,,,,0.2969099799999998 | |
| 1971-09-24,,,,,,,,0.2968899799999998 | |
| 1971-09-27,,,,,,,,0.2967299799999998 | |
| 1971-09-28,,,,,,,,0.2967899799999998 | |
| 1971-09-29,,,,,,,,0.29670997999999976 | |
| 1971-09-30,,,,,,,,0.29668997999999974 | |
| 1971-10-01,,,,,,,,0.2966699799999998 | |
| 1971-10-04,,,,,,,,0.29619997999999975 | |
| 1971-10-05,,,,,,,,0.2960299799999998 | |
| 1971-10-06,,,,,,,,0.29615997999999977 | |
| 1971-10-07,,,,,,,,0.29624997999999975 | |
| 1971-10-08,,,,,,,,0.2958899799999998 | |
| 1971-10-11,,,,,,,, | |
| 1971-10-12,,,,,,,,0.2957299799999998 | |
| 1971-10-13,,,,,,,,0.2958999799999998 | |
| 1971-10-14,,,,,,,,0.2959299799999998 | |
| 1971-10-15,,,,,,,,0.29606997999999973 | |
| 1971-10-18,,,,,,,,0.2961799799999998 | |
| 1971-10-19,,,,,,,,0.29591997999999975 | |
| 1971-10-20,,,,,,,,0.2957499799999998 | |
| 1971-10-21,,,,,,,,0.29582997999999977 | |
| 1971-10-22,,,,,,,,0.29582997999999977 | |
| 1971-10-25,,,,,,,, | |
| 1971-10-26,,,,,,,,0.29597997999999975 | |
| 1971-10-27,,,,,,,,0.2956099799999998 | |
| 1971-10-28,,,,,,,,0.29570997999999976 | |
| 1971-10-29,,,,,,,,0.29564997999999976 | |
| 1971-11-01,,,,,,,,0.29548997999999976 | |
| 1971-11-02,,,,,,,, | |
| 1971-11-03,,,,,,,,0.2956199799999997 | |
| 1971-11-04,,,,,,,,0.29552997999999975 | |
| 1971-11-05,,,,,,,,0.2957299799999998 | |
| 1971-11-08,,,,,,,,0.2958399799999998 | |
| 1971-11-09,,,,,,,,0.2958399799999998 | |
| 1971-11-10,,,,,,,,0.2957499799999998 | |
| 1971-11-11,,,,,,,,0.29591997999999975 | |
| 1971-11-12,,,,,,,,0.29585997999999974 | |
| 1971-11-15,,,,,,,,0.2959599799999998 | |
| 1971-11-16,,,,,,,,0.2958899799999998 | |
| 1971-11-17,,,,,,,,0.2958399799999998 | |
| 1971-11-18,,,,,,,,0.29573997999999974 | |
| 1971-11-19,,,,,,,,0.2957899799999998 | |
| 1971-11-22,,,,,,,,0.2958099799999998 | |
| 1971-11-23,,,,,,,,0.2957299799999998 | |
| 1971-11-24,,,,,,,,0.29575997999999976 | |
| 1971-11-25,,,,,,,, | |
| 1971-11-26,,,,,,,,0.2958999799999998 | |
| 1971-11-29,,,,,,,,0.29593997999999977 | |
| 1971-11-30,,,,,,,,0.29591997999999975 | |
| 1971-12-01,,,,,,,,0.29621997999999977 | |
| 1971-12-02,,,,,,,,0.29620997999999976 | |
| 1971-12-03,,,,,,,,0.29640997999999974 | |
| 1971-12-06,,,,,,,,0.2963999799999998 | |
| 1971-12-07,,,,,,,,0.29643997999999977 | |
| 1971-12-08,,,,,,,,0.2965399799999998 | |
| 1971-12-09,,,,,,,,0.2966999799999998 | |
| 1971-12-10,,,,,,,,0.29667997999999973 | |
| 1971-12-13,,,,,,,,0.2965399799999998 | |
| 1971-12-14,,,,,,,,0.29658997999999975 | |
| 1971-12-15,,,,,,,,0.2966399799999998 | |
| 1971-12-16,,,,,,,,0.2968499799999998 | |
| 1971-12-17,,,,,,,,0.2967799799999997 | |
| 1971-12-20,,,,,,,,0.2965699799999998 | |
| 1971-12-21,,,,,,,,0.29648997999999976 | |
| 1971-12-22,,,,,,,,0.2965099799999998 | |
| 1971-12-23,,,,,,,,0.2965399799999998 | |
| 1971-12-24,,,,,,,, | |
| 1971-12-27,,,,,,,,0.29624997999999975 | |
| 1971-12-28,,,,,,,,0.2960099799999998 | |
| 1971-12-29,,,,,,,,0.29619997999999975 | |
| 1971-12-30,,,,,,,,0.2961799799999998 | |
| 1971-12-31,,,,,,,, | |
| 1972-01-03,,,,,,,,0.29640997999999974 | |
| 1972-01-04,,,,,,,,0.2966399799999998 | |
| 1972-01-05,,,,,,,,0.2966299799999998 | |
| 1972-01-06,,,,,,,,0.29691997999999975 | |
| 1972-01-07,,,,,,,,0.29704997999999977 | |
| 1972-01-10,,,,,,,,0.29725997999999976 | |
| 1972-01-11,,,,,,,,0.29701997999999974 | |
| 1972-01-12,,,,,,,,0.2971499799999998 | |
| 1972-01-13,,,,,,,,0.29701997999999974 | |
| 1972-01-14,,,,,,,,0.29735997999999975 | |
| 1972-01-17,,,,,,,,0.2976399799999998 | |
| 1972-01-18,,,,,,,,0.29756997999999973 | |
| 1972-01-19,,,,,,,,0.2973399799999998 | |
| 1972-01-20,,,,,,,,0.2974599799999998 | |
| 1972-01-21,,,,,,,,0.2972099799999998 | |
| 1972-01-24,,,,,,,,0.29701997999999974 | |
| 1972-01-25,,,,,,,,0.2971199799999998 | |
| 1972-01-26,,,,,,,,0.29704997999999977 | |
| 1972-01-27,,,,,,,,0.29740997999999974 | |
| 1972-01-28,,,,,,,,0.29765997999999977 | |
| 1972-01-31,,,,,,,,0.2976199799999998 | |
| 1972-02-01,,,,,,,,0.29765997999999977 | |
| 1972-02-02,,,,,,,,0.29774997999999975 | |
| 1972-02-03,,,,,,,,0.2976399799999998 | |
| 1972-02-04,,,,,,,,0.2975599799999998 | |
| 1972-02-07,,,,,,,,0.29759997999999976 | |
| 1972-02-08,,,,,,,,0.29748997999999977 | |
| 1972-02-09,,,,,,,,0.2976099799999998 | |
| 1972-02-10,,,,,,,,0.29770997999999976 | |
| 1972-02-11,,,,,,,,0.2972399799999998 | |
| 1972-02-14,,,,,,,,0.2972199799999998 | |
| 1972-02-15,,,,,,,,0.2971799799999998 | |
| 1972-02-16,,,,,,,,0.2971799799999998 | |
| 1972-02-17,,,,,,,,0.2972799799999998 | |
| 1972-02-18,,,,,,,,0.29728997999999973 | |
| 1972-02-21,,,,,,,, | |
| 1972-02-22,,,,,,,,0.2971799799999998 | |
| 1972-02-23,,,,,,,,0.29713997999999975 | |
| 1972-02-24,,,,,,,,0.2971699799999998 | |
| 1972-02-25,,,,,,,,0.29685997999999975 | |
| 1972-02-28,,,,,,,,0.29685997999999975 | |
| 1972-02-29,,,,,,,,0.29695997999999973 | |
| 1972-03-01,,,,,,,,0.2971899799999998 | |
| 1972-03-02,,,,,,,,0.2972699799999998 | |
| 1972-03-03,,,,,,,,0.29747997999999976 | |
| 1972-03-06,,,,,,,,0.29762997999999974 | |
| 1972-03-07,,,,,,,,0.2975799799999998 | |
| 1972-03-08,,,,,,,,0.29750997999999973 | |
| 1972-03-09,,,,,,,,0.29762997999999974 | |
| 1972-03-10,,,,,,,,0.29764997999999976 | |
| 1972-03-13,,,,,,,,0.29768997999999974 | |
| 1972-03-14,,,,,,,,0.29748997999999977 | |
| 1972-03-15,,,,,,,,0.2975599799999998 | |
| 1972-03-16,,,,,,,,0.29740997999999974 | |
| 1972-03-17,,,,,,,,0.29752997999999975 | |
| 1972-03-20,,,,,,,,0.2976799799999998 | |
| 1972-03-21,,,,,,,,0.29774997999999975 | |
| 1972-03-22,,,,,,,,0.29764997999999976 | |
| 1972-03-23,,,,,,,,0.29758997999999975 | |
| 1972-03-24,,,,,,,,0.29756997999999973 | |
| 1972-03-27,,,,,,,,0.2977299799999998 | |
| 1972-03-28,,,,,,,,0.2978899799999998 | |
| 1972-03-29,,,,,,,,0.2979399799999998 | |
| 1972-03-30,,,,,,,,0.29813997999999975 | |
| 1972-03-31,,,,,,,, | |
| 1972-04-03,,,,,,,,0.2982299799999998 | |
| 1972-04-04,,,,,,,,0.2981299799999998 | |
| 1972-04-05,,,,,,,,0.2980099799999998 | |
| 1972-04-06,,,,,,,,0.29803997999999976 | |
| 1972-04-07,,,,,,,,0.29813997999999975 | |
| 1972-04-10,,,,,,,,0.29804997999999977 | |
| 1972-04-11,,,,,,,,0.2979799799999998 | |
| 1972-04-12,,,,,,,,0.2981099799999998 | |
| 1972-04-13,,,,,,,,0.2976099799999998 | |
| 1972-04-14,,,,,,,,0.29759997999999976 | |
| 1972-04-17,,,,,,,,0.2977399799999998 | |
| 1972-04-18,,,,,,,,0.2977799799999998 | |
| 1972-04-19,,,,,,,,0.29753997999999976 | |
| 1972-04-20,,,,,,,,0.2977599799999998 | |
| 1972-04-21,,,,,,,,0.2978199799999998 | |
| 1972-04-24,,,,,,,,0.29764997999999976 | |
| 1972-04-25,,,,,,,,0.2976699799999998 | |
| 1972-04-26,,,,,,,,0.2977899799999998 | |
| 1972-04-27,,,,,,,,0.29789997999999973 | |
| 1972-04-28,,,,,,,,0.29809997999999976 | |
| 1972-05-01,,,,,,,,0.29804997999999977 | |
| 1972-05-02,,,,,,,,0.2980099799999998 | |
| 1972-05-03,,,,,,,,0.2979499799999998 | |
| 1972-05-04,,,,,,,,0.2980099799999998 | |
| 1972-05-05,,,,,,,,0.29798997999999977 | |
| 1972-05-08,,,,,,,,0.29803997999999976 | |
| 1972-05-09,,,,,,,,0.29803997999999976 | |
| 1972-05-10,,,,,,,,0.2979399799999998 | |
| 1972-05-11,,,,,,,,0.2978899799999998 | |
| 1972-05-12,,,,,,,,0.2979099799999998 | |
| 1972-05-15,,,,,,,,0.2979399799999998 | |
| 1972-05-16,,,,,,,,0.29802997999999975 | |
| 1972-05-17,,,,,,,,0.29811997999999973 | |
| 1972-05-18,,,,,,,,0.29786997999999976 | |
| 1972-05-19,,,,,,,,0.2979999799999997 | |
| 1972-05-22,,,,,,,,0.29795997999999974 | |
| 1972-05-23,,,,,,,,0.29764997999999976 | |
| 1972-05-24,,,,,,,,0.2976099799999998 | |
| 1972-05-25,,,,,,,,0.29774997999999975 | |
| 1972-05-26,,,,,,,,0.2976799799999998 | |
| 1972-05-29,,,,,,,, | |
| 1972-05-30,,,,,,,,0.29752997999999975 | |
| 1972-05-31,,,,,,,,0.29735997999999975 | |
| 1972-06-01,,,,,,,,0.29753997999999976 | |
| 1972-06-02,,,,,,,,0.2975799799999998 | |
| 1972-06-05,,,,,,,,0.2976099799999998 | |
| 1972-06-06,,,,,,,,0.29786997999999976 | |
| 1972-06-07,,,,,,,,0.2977999799999998 | |
| 1972-06-08,,,,,,,,0.2977899799999998 | |
| 1972-06-09,,,,,,,,0.2977599799999998 | |
| 1972-06-12,,,,,,,,0.2978899799999998 | |
| 1972-06-13,,,,,,,,0.29782997999999977 | |
| 1972-06-14,,,,,,,,0.2979199799999998 | |
| 1972-06-15,,,,,,,,0.2978399799999998 | |
| 1972-06-16,,,,,,,,0.2978599799999998 | |
| 1972-06-19,,,,,,,,0.2977199799999998 | |
| 1972-06-20,,,,,,,,0.2975199799999998 | |
| 1972-06-21,,,,,,,,0.29753997999999976 | |
| 1972-06-22,,,,,,,,0.2976999799999998 | |
| 1972-06-23,,,,,,,,0.29764997999999976 | |
| 1972-06-26,,,,,,,,0.29764997999999976 | |
| 1972-06-27,,,,,,,,0.2976799799999998 | |
| 1972-06-28,,,,,,,,0.29756997999999973 | |
| 1972-06-29,,,,,,,,0.29774997999999975 | |
| 1972-06-30,,,,,,,,0.29765997999999977 | |
| 1972-07-03,,,,,,,, | |
| 1972-07-04,,,,,,,, | |
| 1972-07-05,,,,,,,,0.29803997999999976 | |
| 1972-07-06,,,,,,,,0.2988399799999998 | |
| 1972-07-07,,,,,,,,0.29898997999999977 | |
| 1972-07-10,,,,,,,,0.29890997999999974 | |
| 1972-07-11,,,,,,,,0.29892997999999976 | |
| 1972-07-12,,,,,,,,0.29948997999999977 | |
| 1972-07-13,,,,,,,,0.2993499799999998 | |
| 1972-07-14,,,,,,,,0.29948997999999977 | |
| 1972-07-17,,,,,,,,0.2997699799999997 | |
| 1972-07-18,,,,,,,,0.29965997999999977 | |
| 1972-07-19,,,,,,,,0.2996899799999998 | |
| 1972-07-20,,,,,,,,0.2995699799999998 | |
| 1972-07-21,,,,,,,,0.29948997999999977 | |
| 1972-07-24,,,,,,,,0.29959997999999977 | |
| 1972-07-25,,,,,,,,0.29965997999999977 | |
| 1972-07-26,,,,,,,,0.29953997999999976 | |
| 1972-07-27,,,,,,,,0.3002999799999998 | |
| 1972-07-28,,,,,,,,0.30015997999999977 | |
| 1972-07-31,,,,,,,,0.2999399799999998 | |
| 1972-08-01,,,,,,,,0.30042997999999976 | |
| 1972-08-02,,,,,,,,0.3002399799999998 | |
| 1972-08-03,,,,,,,,0.3001099799999998 | |
| 1972-08-04,,,,,,,,0.30014997999999976 | |
| 1972-08-07,,,,,,,,0.3001799799999998 | |
| 1972-08-08,,,,,,,,0.29992997999999976 | |
| 1972-08-09,,,,,,,,0.3001399799999998 | |
| 1972-08-10,,,,,,,,0.30008997999999976 | |
| 1972-08-11,,,,,,,,0.2999399799999998 | |
| 1972-08-14,,,,,,,,0.29997997999999976 | |
| 1972-08-15,,,,,,,,0.3000799799999998 | |
| 1972-08-16,,,,,,,,0.30002997999999975 | |
| 1972-08-17,,,,,,,,0.3002599799999998 | |
| 1972-08-18,,,,,,,,0.30033997999999973 | |
| 1972-08-21,,,,,,,,0.3003499799999998 | |
| 1972-08-22,,,,,,,,0.30076997999999977 | |
| 1972-08-23,,,,,,,,0.3007899799999998 | |
| 1972-08-24,,,,,,,,0.30073997999999974 | |
| 1972-08-25,,,,,,,,0.3005699799999998 | |
| 1972-08-28,,,,,,,,0.30051997999999974 | |
| 1972-08-29,,,,,,,,0.30073997999999974 | |
| 1972-08-30,,,,,,,,0.3010299799999998 | |
| 1972-08-31,,,,,,,,0.3008499799999998 | |
| 1972-09-01,,,,,,,,0.30079997999999974 | |
| 1972-09-04,,,,,,,, | |
| 1972-09-05,,,,,,,,0.3009399799999998 | |
| 1972-09-06,,,,,,,,0.30059997999999977 | |
| 1972-09-07,,,,,,,,0.30042997999999976 | |
| 1972-09-08,,,,,,,,0.30006997999999974 | |
| 1972-09-11,,,,,,,,0.2996699799999998 | |
| 1972-09-12,,,,,,,,0.29951997999999974 | |
| 1972-09-13,,,,,,,,0.29979997999999974 | |
| 1972-09-14,,,,,,,,0.29969997999999975 | |
| 1972-09-15,,,,,,,,0.2990399799999998 | |
| 1972-09-18,,,,,,,,0.2982899799999998 | |
| 1972-09-19,,,,,,,,0.29859997999999977 | |
| 1972-09-20,,,,,,,,0.2988399799999998 | |
| 1972-09-21,,,,,,,,0.2989799799999998 | |
| 1972-09-22,,,,,,,,0.29876997999999977 | |
| 1972-09-25,,,,,,,,0.2984599799999998 | |
| 1972-09-26,,,,,,,,0.29876997999999977 | |
| 1972-09-27,,,,,,,,0.29911997999999973 | |
| 1972-09-28,,,,,,,,0.29914997999999976 | |
| 1972-09-29,,,,,,,,0.29911997999999973 | |
| 1972-10-02,,,,,,,,0.2993499799999998 | |
| 1972-10-03,,,,,,,,0.2994499799999998 | |
| 1972-10-04,,,,,,,,0.2994999799999998 | |
| 1972-10-05,,,,,,,,0.29930997999999975 | |
| 1972-10-06,,,,,,,,0.29963997999999975 | |
| 1972-10-09,,,,,,,, | |
| 1972-10-10,,,,,,,,0.2998399799999998 | |
| 1972-10-11,,,,,,,,0.29947997999999976 | |
| 1972-10-12,,,,,,,,0.29936997999999976 | |
| 1972-10-13,,,,,,,,0.29963997999999975 | |
| 1972-10-16,,,,,,,,0.2996799799999998 | |
| 1972-10-17,,,,,,,,0.2996799799999998 | |
| 1972-10-18,,,7.1875,,,,,0.30015997999999977 | |
| 1972-10-19,,,7.19,,,,,0.2999499799999997 | |
| 1972-10-20,,,7.2025,,,,,0.30015997999999977 | |
| 1972-10-23,,,7.195,,,,, | |
| 1972-10-24,,,7.2075,,,,,0.30008997999999976 | |
| 1972-10-25,,,7.195,,,,,0.29984997999999974 | |
| 1972-10-26,,,7.2037,,,,,0.29985997999999975 | |
| 1972-10-27,,,7.205,,,,,0.2999499799999997 | |
| 1972-10-30,,,7.225,,,,,0.2996799799999998 | |
| 1972-10-31,,,7.1975,,,,,0.29996997999999975 | |
| 1972-11-01,,,7.205,,,,,0.30006997999999974 | |
| 1972-11-02,,,7.195,,,,,0.2999999799999998 | |
| 1972-11-03,,,7.1937,,,,,0.3002799799999998 | |
| 1972-11-06,,,7.18,,,,,0.30002997999999975 | |
| 1972-11-07,,,,,,,, | |
| 1972-11-08,,,7.19,,,,,0.2997499799999998 | |
| 1972-11-09,,,7.1875,,,,,0.29954997999999977 | |
| 1972-11-10,,,7.1825,,,,,0.2998399799999998 | |
| 1972-11-13,,,7.2087,,,,,0.2997499799999998 | |
| 1972-11-14,,,7.205,,,,,0.29963997999999975 | |
| 1972-11-15,,,7.22,,,,,0.2998299799999997 | |
| 1972-11-16,,,7.2025,,,,,0.2996899799999998 | |
| 1972-11-17,,,7.205,,,,,0.29939997999999973 | |
| 1972-11-20,,,7.1875,,,,,0.29942997999999976 | |
| 1972-11-21,,,7.1962,,,,,0.2997099799999998 | |
| 1972-11-22,,,7.1937,,,,,0.29978997999999973 | |
| 1972-11-23,,,,,,,, | |
| 1972-11-24,,,7.2075,,,,,0.29963997999999975 | |
| 1972-11-27,,,7.2225,,,,,0.29951997999999974 | |
| 1972-11-28,,,7.21,,,,,0.30003997999999976 | |
| 1972-11-29,,,7.1887,,,,,0.30009997999999977 | |
| 1972-11-30,,,7.2175,,,,,0.30030997999999975 | |
| 1972-12-01,,,7.245,,,,,0.3005599799999997 | |
| 1972-12-04,,,7.3025,,,,,0.30042997999999976 | |
| 1972-12-05,,,7.3075,,,,,0.3008099799999998 | |
| 1972-12-06,,,7.2775,,,,,0.30063997999999975 | |
| 1972-12-07,,,7.29,,,,,0.30073997999999974 | |
| 1972-12-08,,,7.315,,,,,0.3009899799999998 | |
| 1972-12-11,,,7.29,,,,,0.30140997999999974 | |
| 1972-12-12,,,7.3,,,,,0.30118997999999975 | |
| 1972-12-13,,,7.275,,,,,0.3008999799999998 | |
| 1972-12-14,,,7.27,,,,,0.30116997999999984 | |
| 1972-12-15,,,7.2575,,,,,0.30142997999999976 | |
| 1972-12-18,,,7.1975,,,,,0.30085997999999975 | |
| 1972-12-19,,,7.2075,,,,,0.3009399799999998 | |
| 1972-12-20,,,7.2462,,,,,0.30126997999999977 | |
| 1972-12-21,,,7.2575,,,,,0.3016599799999998 | |
| 1972-12-22,,,7.2325,,,,,0.30167997999999974 | |
| 1972-12-25,,,,,,,, | |
| 1972-12-26,,,7.2375,,,,,0.30171997999999983 | |
| 1972-12-27,,,7.2362,,,,,0.3016299799999998 | |
| 1972-12-28,,,,,,,, | |
| 1972-12-29,,,7.2587,,,,,0.30170997999999977 | |
| 1973-01-01,,,,,,,, | |
| 1973-01-02,,,7.2362,,,,,0.3015799799999998 | |
| 1973-01-03,,,7.24,,,,,0.30176997999999977 | |
| 1973-01-04,,,7.215,,,,,0.30171997999999983 | |
| 1973-01-05,,,7.2,,,,,0.3014799799999998 | |
| 1973-01-08,,,7.175,,,,,0.3015799799999998 | |
| 1973-01-09,,,7.195,,,,,0.30140997999999974 | |
| 1973-01-10,,,7.21,,,,,0.3015799799999998 | |
| 1973-01-11,,,7.1575,,,,,0.30164997999999976 | |
| 1973-01-12,,,7.15,,,,,0.30173997999999974 | |
| 1973-01-15,,,7.15,,,,,0.3015199799999998 | |
| 1973-01-16,,,7.1737,,,,,0.30169997999999976 | |
| 1973-01-17,,,7.1575,,,,,0.3013399799999998 | |
| 1973-01-18,,,7.1525,,,,,0.3015399799999998 | |
| 1973-01-19,,,7.16,,,,,0.30134997999999974 | |
| 1973-01-22,,,7.1675,,,,,0.3008499799999998 | |
| 1973-01-23,,,7.1875,,,,,0.30087997999999977 | |
| 1973-01-24,,,7.195,,,,,0.30106997999999974 | |
| 1973-01-25,,,,,,,, | |
| 1973-01-26,,,7.1625,,,,,0.30094997999999973 | |
| 1973-01-29,,,7.155,,,,,0.3012399799999998 | |
| 1973-01-30,,,7.15,,,,,0.3014999799999998 | |
| 1973-01-31,,,7.155,,,,,0.30170997999999977 | |
| 1973-02-01,,,7.1325,,,,,0.30169997999999976 | |
| 1973-02-02,,,7.1525,,,,,0.30176997999999977 | |
| 1973-02-05,,,7.1675,,,,,0.3024199799999998 | |
| 1973-02-06,,,7.15,,,,,0.3022699799999998 | |
| 1973-02-07,,,7.145,,,,,0.3025599799999998 | |
| 1973-02-08,,,7.145,,,,,0.3030499799999998 | |
| 1973-02-09,,,7.1575,,,,,0.30274997999999975 | |
| 1973-02-12,,,7.19,,,,, | |
| 1973-02-13,,,7.2025,,,,,0.30372997999999973 | |
| 1973-02-14,,,7.1762,,,,,0.3039599799999998 | |
| 1973-02-15,,,7.1825,,,,,0.3035599799999998 | |
| 1973-02-16,,,7.195,,,,,0.3033899799999997 | |
| 1973-02-19,,,,,,,, | |
| 1973-02-20,,,7.205,,,,,0.3037399799999998 | |
| 1973-02-21,,,7.255,,,,,0.3039999799999997 | |
| 1973-02-22,,,7.275,,,,,0.3049999799999998 | |
| 1973-02-23,,,7.2475,,,,,0.30514997999999977 | |
| 1973-02-26,,,7.2375,,,,,0.30502997999999976 | |
| 1973-02-27,,,7.23,,,,,0.30585997999999975 | |
| 1973-02-28,,,7.245,,,,,0.3064599799999998 | |
| 1973-03-01,,,7.295,,,,,0.3074599799999998 | |
| 1973-03-02,,,7.275,,,,,0.3069599799999998 | |
| 1973-03-05,,,7.2987,,,,,0.3059599799999998 | |
| 1973-03-06,,,7.3,,,,,0.3049599799999998 | |
| 1973-03-07,,,7.305,,,,,0.3046099799999997 | |
| 1973-03-08,,,7.275,,,,,0.3052699799999998 | |
| 1973-03-09,,,7.2825,,,,,0.3046599799999998 | |
| 1973-03-12,,,7.2575,,,,,0.3036599799999998 | |
| 1973-03-13,,,7.2525,,,,,0.30325997999999976 | |
| 1973-03-14,,,7.265,,,,,0.30335997999999975 | |
| 1973-03-15,,,7.275,,,,,0.3026099799999998 | |
| 1973-03-16,,,7.2775,,,,,0.30303997999999976 | |
| 1973-03-19,,,7.26,,,,,0.3027899799999998 | |
| 1973-03-20,,,7.2675,,,,,0.30366997999999973 | |
| 1973-03-21,,,7.27,,,,,0.30366997999999973 | |
| 1973-03-22,,,7.3,,,,,0.30303997999999976 | |
| 1973-03-23,,,7.2825,,,,,0.30363997999999975 | |
| 1973-03-26,,,7.275,,,,,0.3040999799999998 | |
| 1973-03-27,,,7.2575,,,,,0.30325997999999976 | |
| 1973-03-28,,,7.2787,,,,,0.3028499799999998 | |
| 1973-03-29,,,7.28,,,,,0.30291997999999976 | |
| 1973-03-30,,,7.285,,,,,0.30299997999999984 | |
| 1973-04-02,,,7.34,,,,,0.3035599799999998 | |
| 1973-04-03,,,7.32,,,,,0.3032699799999998 | |
| 1973-04-04,,,7.335,,,,,0.3032499799999998 | |
| 1973-04-05,,,7.3212,,,,,0.3031699799999998 | |
| 1973-04-06,,,7.3137,,,,,0.3031599799999998 | |
| 1973-04-09,,,7.3487,,,,,0.3034599799999998 | |
| 1973-04-10,,,7.335,,,,,0.3035599799999998 | |
| 1973-04-11,,,7.3287,,,,,0.30357997999999975 | |
| 1973-04-12,,,7.3437,,,,,0.3032499799999998 | |
| 1973-04-13,,,7.345,,,,,0.3032899799999998 | |
| 1973-04-16,,,7.3625,,,,,0.3027799799999997 | |
| 1973-04-17,,,7.355,,,,,0.30180997999999976 | |
| 1973-04-18,,,7.385,,,,,0.30189997999999973 | |
| 1973-04-19,,,7.3925,,,,,0.30209997999999977 | |
| 1973-04-20,,,,,,,, | |
| 1973-04-23,,,7.4175,,,,,0.30192997999999976 | |
| 1973-04-24,,,7.395,,,,,0.30219997999999976 | |
| 1973-04-25,,,7.435,,,,,0.3021099799999998 | |
| 1973-04-26,,,7.3975,,,,,0.3021699799999997 | |
| 1973-04-27,,,7.3925,,,,,0.3023399799999998 | |
| 1973-04-30,,,7.4425,,,,,0.3024599799999998 | |
| 1973-05-01,,,7.49,,,,,0.3022099799999998 | |
| 1973-05-02,,,7.455,,,,,0.30187997999999977 | |
| 1973-05-03,,,7.4875,,,,,0.3028799799999998 | |
| 1973-05-04,,,7.485,,,,,0.30303997999999976 | |
| 1973-05-07,,,7.5275,,,,,0.30302997999999975 | |
| 1973-05-08,,,7.54,,,,,0.30350997999999973 | |
| 1973-05-09,,,7.545,,,,,0.3041699799999998 | |
| 1973-05-10,,,7.485,,,,,0.30467997999999974 | |
| 1973-05-11,,,7.49,,,,,0.30425997999999976 | |
| 1973-05-14,,,7.51,,,,,0.3052599799999997 | |
| 1973-05-15,,,7.5125,,,,,0.3044399799999998 | |
| 1973-05-16,,,7.4875,,,,,0.30447997999999976 | |
| 1973-05-17,,,7.48,,,,,0.30457997999999975 | |
| 1973-05-18,,,7.5225,,,,,0.3052399799999998 | |
| 1973-05-21,,,7.6,,,,,0.3059999799999998 | |
| 1973-05-22,,,7.6125,,,,,0.30553997999999977 | |
| 1973-05-23,,,7.62,,,,,0.30540997999999975 | |
| 1973-05-24,,,7.6325,,,,,0.3050199799999998 | |
| 1973-05-25,,,7.715,,,,,0.30575997999999976 | |
| 1973-05-28,,,,,,,, | |
| 1973-05-29,,,7.795,,,,,0.30663997999999976 | |
| 1973-05-30,,,7.72,,,,,0.3068899799999998 | |
| 1973-05-31,,,7.745,,,,,0.3066099799999998 | |
| 1973-06-01,,,7.795,,,,,0.30728997999999985 | |
| 1973-06-04,,,7.8975,,,,,0.3082599799999998 | |
| 1973-06-05,,,7.9975,,,,,0.3072599799999998 | |
| 1973-06-06,,,7.8975,,,,,0.3062599799999998 | |
| 1973-06-07,,,7.7975,,,,,0.30551997999999975 | |
| 1973-06-08,,,7.8375,,,,,0.3058999799999998 | |
| 1973-06-11,,,7.9337,,,,,0.3052999799999998 | |
| 1973-06-12,,,7.955,,,,,0.30612997999999975 | |
| 1973-06-13,,,7.925,,,,,0.30609997999999977 | |
| 1973-06-14,,,7.8275,,,,,0.3063199799999998 | |
| 1973-06-15,,,7.75,,,,,0.3071299799999998 | |
| 1973-06-18,,,7.8475,,,,,0.30783997999999985 | |
| 1973-06-19,,,7.89,,,,,0.3070599799999998 | |
| 1973-06-20,,,7.82,,,,,0.3071799799999998 | |
| 1973-06-21,,,7.885,,,,,0.3075599799999998 | |
| 1973-06-22,,,7.82,,,,,0.3076099799999998 | |
| 1973-06-25,,,7.8425,,,,,0.30789997999999985 | |
| 1973-06-26,,,7.7675,,,,,0.3080999799999998 | |
| 1973-06-27,,,7.76,,,,,0.3080899799999998 | |
| 1973-06-28,,,7.6612,,,,,0.3075099799999998 | |
| 1973-06-29,,,7.73,,,,,0.30798997999999983 | |
| 1973-07-02,,,7.8325,,,,,0.3080999799999998 | |
| 1973-07-03,,,7.84,,,,,0.3082999799999998 | |
| 1973-07-04,,,,,,,, | |
| 1973-07-05,,,7.745,,,,,0.3088299799999998 | |
| 1973-07-06,,,7.77,,,,,0.3091899799999998 | |
| 1973-07-09,,,7.7825,,,,,0.3087599799999998 | |
| 1973-07-10,,,7.7375,,,,,0.3080499799999998 | |
| 1973-07-11,,,7.8412,,,,,0.3087799799999998 | |
| 1973-07-12,,,7.8575,,,,,0.3086799799999998 | |
| 1973-07-13,,,7.9175,,,,,0.30893997999999984 | |
| 1973-07-16,,,8.0025,,,,,0.3098999799999998 | |
| 1973-07-17,,,7.95,,,,,0.3098899799999998 | |
| 1973-07-18,,,7.965,,,,,0.3102299799999998 | |
| 1973-07-19,,,8.07,,,,,0.3092299799999998 | |
| 1973-07-20,,,8.17,,,,,0.3099699799999998 | |
| 1973-07-23,,,8.25,,,,,0.31096997999999976 | |
| 1973-07-24,,,8.2,,,,,0.3106599799999998 | |
| 1973-07-25,,,8.29,,,,,0.3106399799999998 | |
| 1973-07-26,,,8.35,,,,,0.3102299799999998 | |
| 1973-07-27,,,8.25,,,,,0.3092799799999998 | |
| 1973-07-30,,,8.355,,,,,0.3087899799999998 | |
| 1973-07-31,,,8.455,,,,,0.30978997999999985 | |
| 1973-08-01,,,8.42,,,,,0.3106899799999998 | |
| 1973-08-02,,,8.405,,,,,0.3097799799999998 | |
| 1973-08-03,,,8.5,,,,,0.30984997999999986 | |
| 1973-08-06,,,8.6,,,,,0.30899997999999984 | |
| 1973-08-07,,,8.7,,,,,0.3085399799999998 | |
| 1973-08-08,,,8.795,,,,,0.3079399799999998 | |
| 1973-08-09,,,8.77,,,,,0.30848997999999983 | |
| 1973-08-10,,,8.865,,,,,0.3076299799999998 | |
| 1973-08-13,,,8.965,,,,,0.3066299799999998 | |
| 1973-08-14,,,9.065,,,,,0.3065399799999998 | |
| 1973-08-15,,,8.965,,,,,0.30703997999999977 | |
| 1973-08-16,,,8.865,,,,,0.3072599799999998 | |
| 1973-08-17,,,8.85,,,,,0.3071399799999998 | |
| 1973-08-20,,,8.8,,,,,0.30803997999999977 | |
| 1973-08-21,,,8.705,,,,,0.30703997999999977 | |
| 1973-08-22,,,8.605,,,,,0.30655997999999984 | |
| 1973-08-23,,,8.505,,,,,0.30643997999999983 | |
| 1973-08-24,,,8.605,,,,,0.3068899799999998 | |
| 1973-08-27,,,8.5025,,,,,0.30637997999999983 | |
| 1973-08-28,,,8.4025,,,,,0.3063199799999998 | |
| 1973-08-29,,,8.41,,,,,0.30731997999999977 | |
| 1973-08-30,,,8.29,,,,,0.3071599799999998 | |
| 1973-08-31,,,8.3,,,,,0.30697997999999976 | |
| 1973-09-03,,,,,,,, | |
| 1973-09-04,,,8.215,,,,,0.30661997999999985 | |
| 1973-09-05,,,8.115,,,,,0.3069999799999998 | |
| 1973-09-06,,,8.17,,,,,0.30620997999999977 | |
| 1973-09-07,,,8.28,,,,,0.30657997999999975 | |
| 1973-09-10,,,8.245,,,,,0.30583997999999973 | |
| 1973-09-11,,,8.29,,,,,0.3060599799999998 | |
| 1973-09-12,,,8.1975,,,,,0.3059099799999998 | |
| 1973-09-13,,,8.22,,,,,0.30598997999999983 | |
| 1973-09-14,,,8.305,,,,,0.30620997999999977 | |
| 1973-09-17,,,8.4075,,,,,0.30718997999999975 | |
| 1973-09-18,,,8.3075,,,,,0.3068099799999998 | |
| 1973-09-19,,,8.3,,,,,0.30770997999999977 | |
| 1973-09-20,,,8.315,,,,,0.30844997999999985 | |
| 1973-09-21,,,8.29,,,,,0.30820997999999983 | |
| 1973-09-24,,,8.395,,,,,0.3084599799999998 | |
| 1973-09-25,,,8.42,,,,,0.30848997999999983 | |
| 1973-09-26,,,8.33,,,,,0.3088599799999998 | |
| 1973-09-27,,,8.315,,,,,0.3083499799999998 | |
| 1973-09-28,,,8.335,,,,,0.30832997999999984 | |
| 1973-10-01,,,8.29,,,,,0.3077299799999998 | |
| 1973-10-02,,,8.23,,,,,0.3081099799999998 | |
| 1973-10-03,,,8.325,,,,,0.30804997999999983 | |
| 1973-10-04,,,8.245,,,,,0.30765997999999983 | |
| 1973-10-05,,,8.26,,,,,0.3081399799999998 | |
| 1973-10-08,,,,,,,, | |
| 1973-10-09,,,8.365,,,,,0.30913997999999976 | |
| 1973-10-10,,,8.44,,,,,0.3096999799999998 | |
| 1973-10-11,,,8.45,,,,,0.30960997999999984 | |
| 1973-10-12,,,8.345,,,,,0.3102099799999998 | |
| 1973-10-15,,,8.245,,,,,0.3100499799999998 | |
| 1973-10-16,,,8.2125,,,,,0.31072997999999985 | |
| 1973-10-17,,,8.265,,,,,0.30980997999999976 | |
| 1973-10-18,,,8.27,,,,,0.3102099799999998 | |
| 1973-10-19,,,8.235,,,,,0.3094099799999998 | |
| 1973-10-22,,,8.195,,,,, | |
| 1973-10-23,,,8.195,,,,,0.3099699799999998 | |
| 1973-10-24,,,8.21,,,,,0.3094799799999998 | |
| 1973-10-25,,,8.26,,,,,0.3093399799999998 | |
| 1973-10-26,,,8.195,,,,,0.30926997999999983 | |
| 1973-10-29,,,8.095,,,,,0.30846997999999975 | |
| 1973-10-30,,,8.095,,,,,0.3088299799999998 | |
| 1973-10-31,,,8.12,,,,,0.3089199799999998 | |
| 1973-11-01,,,8.135,,,,,0.3092799799999998 | |
| 1973-11-02,,,8.13,,,,,0.30932997999999984 | |
| 1973-11-05,,,8.155,,,,,0.3094299799999998 | |
| 1973-11-06,,,8.1225,,,,, | |
| 1973-11-07,,,8.13,,,,,0.3087399799999998 | |
| 1973-11-08,,,8.1425,,,,,0.3088499799999998 | |
| 1973-11-09,,,8.145,,,,,0.3090399799999998 | |
| 1973-11-12,,,8.205,,,,,0.3081099799999998 | |
| 1973-11-13,,,8.2225,,,,,0.3081799799999998 | |
| 1973-11-14,,,8.2025,,,,,0.30826997999999983 | |
| 1973-11-15,,,8.21,,,,,0.3080299799999998 | |
| 1973-11-16,,,8.215,,,,,0.3083699799999998 | |
| 1973-11-19,,,8.245,,,,,0.3087999799999998 | |
| 1973-11-20,,,8.345,,,,,0.3088499799999998 | |
| 1973-11-21,,,8.385,,,,,0.3085599799999998 | |
| 1973-11-22,,,,,,,, | |
| 1973-11-23,,,8.365,,,,,0.3083799799999998 | |
| 1973-11-26,,,8.275,,,,,0.3076699799999998 | |
| 1973-11-27,,,8.28,,,,,0.3083999799999998 | |
| 1973-11-28,,,8.38,,,,,0.3093999799999998 | |
| 1973-11-29,,,8.415,,,,,0.3097799799999998 | |
| 1973-11-30,,,8.39,,,,,0.3097799799999998 | |
| 1973-12-03,,,8.3625,,,,,0.3105099799999998 | |
| 1973-12-04,,,8.41,,,,,0.3103699799999998 | |
| 1973-12-05,,,8.3425,,,,,0.30980997999999976 | |
| 1973-12-06,,,8.395,,,,,0.31066997999999985 | |
| 1973-12-07,,,8.4075,,,,,0.31090997999999975 | |
| 1973-12-10,,,8.41,,,,,0.3112999799999998 | |
| 1973-12-11,,,8.4875,,,,,0.3111899799999998 | |
| 1973-12-12,,,8.4425,,,,,0.31081997999999983 | |
| 1973-12-13,,,8.4575,,,,,0.31011997999999985 | |
| 1973-12-14,,,8.465,,,,,0.31048997999999983 | |
| 1973-12-17,,,8.485,,,,,0.3114899799999998 | |
| 1973-12-18,,,8.4325,,,,,0.3116699799999998 | |
| 1973-12-19,,,8.4625,,,,,0.3118599799999998 | |
| 1973-12-20,,,8.4625,,,,,0.3116699799999998 | |
| 1973-12-21,,,8.4475,,,,,0.31188997999999984 | |
| 1973-12-24,,,,,,,, | |
| 1973-12-25,,,,,,,, | |
| 1973-12-26,,,8.3925,,,,,0.3124299799999998 | |
| 1973-12-27,,,8.425,,,,,0.31230997999999976 | |
| 1973-12-28,,,8.4175,,,,,0.3122799799999998 | |
| 1973-12-31,,,8.3975,,,,,0.3125799799999998 | |
| 1974-01-01,,,,,,,, | |
| 1974-01-02,,,8.435,,,,,0.3134599799999998 | |
| 1974-01-03,,,8.425,,,,,0.3129399799999998 | |
| 1974-01-04,,,8.4575,,,,,0.3125099799999998 | |
| 1974-01-07,,,8.53,,,,,0.31350997999999974 | |
| 1974-01-08,,,8.55,,,,,0.3139799799999998 | |
| 1974-01-09,,,8.485,,,,,0.31307997999999976 | |
| 1974-01-10,,,8.58,,,,,0.3139299799999998 | |
| 1974-01-11,,,8.5625,,,,,0.31418997999999976 | |
| 1974-01-14,,,8.595,,,,,0.31502997999999977 | |
| 1974-01-15,,,8.61,,,,,0.3149399799999998 | |
| 1974-01-16,,,8.6225,,,,,0.31593997999999973 | |
| 1974-01-17,,,8.6625,,,,,0.3166699799999997 | |
| 1974-01-18,,,8.6375,,,,,0.31766997999999974 | |
| 1974-01-21,,,8.63,,,,,0.31866997999999974 | |
| 1974-01-22,,,8.5675,,,,,0.3177399799999997 | |
| 1974-01-23,,,8.5225,,,,,0.31734997999999975 | |
| 1974-01-24,,,8.54,,,,,0.3183499799999997 | |
| 1974-01-25,,,8.64,,,,,0.3193499799999997 | |
| 1974-01-28,,,8.635,,,,,0.32034997999999976 | |
| 1974-01-29,,,8.5975,,,,,0.3193499799999997 | |
| 1974-01-30,,,8.6175,,,,,0.3192099799999998 | |
| 1974-01-31,,,8.6325,,,,,0.3202099799999997 | |
| 1974-02-01,,,8.6375,,,,,0.32120997999999973 | |
| 1974-02-04,,,8.625,,,,,0.32220997999999973 | |
| 1974-02-05,,,8.6125,,,,,0.32370997999999973 | |
| 1974-02-06,,,8.6025,,,,,0.3252099799999997 | |
| 1974-02-07,,,8.62,,,,,0.3262599799999997 | |
| 1974-02-08,,,8.6625,,,,,0.32775997999999973 | |
| 1974-02-11,,,8.705,,,,,0.32925997999999973 | |
| 1974-02-12,,,,,,,, | |
| 1974-02-13,,,8.6675,,,,,0.3307599799999997 | |
| 1974-02-14,,,8.7025,,,,,0.33225997999999973 | |
| 1974-02-15,,,8.7325,,,,,0.33375997999999973 | |
| 1974-02-18,,,,,,,, | |
| 1974-02-19,,,8.8325,,,,,0.33420997999999974 | |
| 1974-02-20,,,8.9075,,,,,0.33570997999999974 | |
| 1974-02-21,,,8.92,,,,,0.33720997999999974 | |
| 1974-02-22,,,9.01,,,,,0.33870997999999974 | |
| 1974-02-25,,,9.11,,,,,0.3402099799999998 | |
| 1974-02-26,,,9.1025,,,,,0.34170997999999986 | |
| 1974-02-27,,,9.0025,,,,,0.34006997999999977 | |
| 1974-02-28,,,8.9025,,,,,0.3380699799999997 | |
| 1974-03-01,,,8.99,,,,,0.33606997999999977 | |
| 1974-03-04,,,8.89,,,,,0.3340699799999997 | |
| 1974-03-05,,,8.79,,,,,0.3320699799999997 | |
| 1974-03-06,,,8.745,,,,,0.3301399899999997 | |
| 1974-03-07,,,8.8425,,,,,0.3321399799999998 | |
| 1974-03-08,,,8.7425,,,,,0.33108997999999973 | |
| 1974-03-11,,,8.7125,,,,,0.33250997999999976 | |
| 1974-03-12,,,8.7725,,,,,0.3345099799999997 | |
| 1974-03-13,,,8.75,,,,,0.33478997999999976 | |
| 1974-03-14,,,8.73,,,,,0.33308997999999973 | |
| 1974-03-15,,,8.63,,,,,0.3326899799999998 | |
| 1974-03-18,,,8.6775,,,,,0.3337399799999997 | |
| 1974-03-19,,,8.6725,,,,,0.33573997999999977 | |
| 1974-03-20,,,8.6375,,,,,0.33598997999999974 | |
| 1974-03-21,,,8.6375,,,,,0.3339899799999997 | |
| 1974-03-22,,,8.66,,,,,0.3353899799999997 | |
| 1974-03-25,,,8.5625,,,,,0.33338997999999975 | |
| 1974-03-26,,,8.5625,,,,,0.3313899899999997 | |
| 1974-03-27,,,8.4775,,,,,0.33125997999999973 | |
| 1974-03-28,,,8.4925,,,,,0.3328899799999997 | |
| 1974-03-29,,,8.4825,,,,,0.33297997999999973 | |
| 1974-04-01,,,8.3825,,,,,0.33097997999999973 | |
| 1974-04-02,,,8.2825,,,,,0.3297399799999997 | |
| 1974-04-03,,,8.3825,,,,,0.33158997999999973 | |
| 1974-04-04,,,8.32,,,,,0.33122997999999976 | |
| 1974-04-05,,,8.2975,,,,,0.3292299799999997 | |
| 1974-04-08,,,8.32,,,,,0.32722997999999975 | |
| 1974-04-09,,,8.3875,,,,,0.32522997999999975 | |
| 1974-04-10,,,8.3925,,,,,0.32348997999999973 | |
| 1974-04-11,,,8.3225,,,,,0.3221899799999997 | |
| 1974-04-12,,,,,,,, | |
| 1974-04-15,,,8.4225,,,,,0.3241899799999997 | |
| 1974-04-16,,,8.385,,,,,0.3243499799999997 | |
| 1974-04-17,,,8.3575,,,,,0.32559997999999973 | |
| 1974-04-18,,,8.3675,,,,,0.32759997999999974 | |
| 1974-04-19,,,8.3775,,,,,0.3295999799999997 | |
| 1974-04-22,,,8.39,,,,,0.33159997999999974 | |
| 1974-04-23,,,8.3825,,,,,0.33359997999999974 | |
| 1974-04-24,,,8.4225,,,,,0.33559997999999974 | |
| 1974-04-25,,,8.5225,,,,,0.3354499799999997 | |
| 1974-04-26,,,8.5,,,,,0.3347499799999997 | |
| 1974-04-29,,,8.4325,,,,,0.3365799799999997 | |
| 1974-04-30,,,8.4425,,,,,0.33594997999999976 | |
| 1974-05-01,,,8.3675,,,,,0.3339499799999997 | |
| 1974-05-02,,,8.3825,,,,,0.3357499799999997 | |
| 1974-05-03,,,8.3175,,,,,0.3357499799999997 | |
| 1974-05-06,,,8.2175,,,,,0.33374997999999967 | |
| 1974-05-07,,,8.2175,,,,,0.3322999799999997 | |
| 1974-05-08,,,8.2475,,,,,0.3342999799999998 | |
| 1974-05-09,,,8.2275,,,,,0.33564998999999973 | |
| 1974-05-10,,,8.2825,,,,,0.3367999799999998 | |
| 1974-05-13,,,8.32,,,,,0.3387999799999997 | |
| 1974-05-14,,,8.29,,,,,0.3369499799999997 | |
| 1974-05-15,,,8.31,,,,,0.3388599799999997 | |
| 1974-05-16,,,8.3625,,,,,0.33789997999999977 | |
| 1974-05-17,,,8.3725,,,,,0.3372499799999997 | |
| 1974-05-20,,,8.2875,,,,,0.3352499799999997 | |
| 1974-05-21,,,8.33,,,,,0.3345999799999997 | |
| 1974-05-22,,,8.295,,,,,0.33259997999999974 | |
| 1974-05-23,,,8.265,,,,,0.33059997999999974 | |
| 1974-05-24,,,8.27,,,,,0.32859997999999974 | |
| 1974-05-27,,,,,,,, | |
| 1974-05-28,,,8.2975,,,,,0.32659997999999973 | |
| 1974-05-29,,,8.38,,,,,0.32859997999999974 | |
| 1974-05-30,,,8.3475,,,,,0.32984997999999977 | |
| 1974-05-31,,,8.2725,,,,,0.32789997999999976 | |
| 1974-06-03,,,8.23,,,,,0.32589997999999976 | |
| 1974-06-04,,,8.25,,,,,0.32789997999999976 | |
| 1974-06-05,,,8.315,,,,,0.3298999799999997 | |
| 1974-06-06,,,8.2975,,,,,0.3301999799999997 | |
| 1974-06-07,,,8.3375,,,,,0.33094997999999975 | |
| 1974-06-10,,,8.3275,,,,,0.3311999799999997 | |
| 1974-06-11,,,8.2975,,,,,0.3291999799999997 | |
| 1974-06-12,,,8.335,,,,,0.3309199799999998 | |
| 1974-06-13,,,8.3225,,,,,0.3289199799999997 | |
| 1974-06-14,,,8.3175,,,,,0.32925997999999973 | |
| 1974-06-17,,,8.415,,,,,0.3294699799999997 | |
| 1974-06-18,,,8.38,,,,,0.32746997999999977 | |
| 1974-06-19,,,8.455,,,,,0.3258499799999997 | |
| 1974-06-20,,,8.47,,,,,0.32632997999999974 | |
| 1974-06-21,,,8.57,,,,,0.3266499799999998 | |
| 1974-06-24,,,8.67,,,,,0.3246499799999997 | |
| 1974-06-25,,,8.59,,,,,0.32500997999999975 | |
| 1974-06-26,,,8.69,,,,,0.32537997999999974 | |
| 1974-06-27,,,8.6625,,,,,0.3251499799999997 | |
| 1974-06-28,,,8.6475,,,,,0.3256999799999997 | |
| 1974-07-01,,,8.7475,,,,,0.3236999799999997 | |
| 1974-07-02,,,8.7475,,,,,0.3225799799999997 | |
| 1974-07-03,,,8.7875,,,,,0.32057997999999976 | |
| 1974-07-04,,,,,,,, | |
| 1974-07-05,,,8.7775,,,,,0.31994997999999975 | |
| 1974-07-08,,,8.8775,,,,,0.32194997999999975 | |
| 1974-07-09,,,8.81,,,,,0.32289997999999975 | |
| 1974-07-10,,,8.7375,,,,,0.32089997999999975 | |
| 1974-07-11,,,8.765,,,,,0.31889997999999975 | |
| 1974-07-12,,,8.8525,,,,,0.3172499799999997 | |
| 1974-07-15,,,8.9425,,,,,0.3192499799999997 | |
| 1974-07-16,,,8.9125,,,,,0.31729997999999976 | |
| 1974-07-17,,,8.905,,,,,0.3180999799999997 | |
| 1974-07-18,,,9.005,,,,,0.32009997999999973 | |
| 1974-07-19,,,9.105,,,,,0.32139997999999975 | |
| 1974-07-22,,,9.09,,,,,0.32339997999999975 | |
| 1974-07-23,,,9.1725,,,,,0.3237999799999997 | |
| 1974-07-24,,,9.2725,,,,,0.32560997999999974 | |
| 1974-07-25,,,9.3725,,,,,0.32754997999999974 | |
| 1974-07-26,,,9.4725,,,,,0.3272599799999998 | |
| 1974-07-29,,,9.5725,,,,,0.32925997999999973 | |
| 1974-07-30,,,9.4775,,,,,0.3272599799999998 | |
| 1974-07-31,,,9.575,,,,,0.32771997999999974 | |
| 1974-08-01,,,9.475,,,,,0.32571997999999974 | |
| 1974-08-02,,,9.375,,,,,0.32371997999999974 | |
| 1974-08-05,,,9.3,,,,,0.32313997999999977 | |
| 1974-08-06,,,9.395,,,,,0.32487997999999974 | |
| 1974-08-07,,,9.495,,,,,0.3240799799999997 | |
| 1974-08-08,,,9.475,,,,,0.32207997999999977 | |
| 1974-08-09,,,9.375,,,,,0.3211999799999997 | |
| 1974-08-12,,,9.275,,,,,0.3197199799999997 | |
| 1974-08-13,,,9.375,,,,,0.32171997999999974 | |
| 1974-08-14,,,9.475,,,,,0.32284997999999976 | |
| 1974-08-15,,,9.42,,,,,0.3212999799999997 | |
| 1974-08-16,,,9.52,,,,,0.32249997999999974 | |
| 1974-08-19,,,9.485,,,,,0.32249997999999974 | |
| 1974-08-20,,,9.385,,,,,0.3211999799999997 | |
| 1974-08-21,,,9.37,,,,,0.3228299799999997 | |
| 1974-08-22,,,9.47,,,,,0.32329997999999976 | |
| 1974-08-23,,,9.53,,,,,0.3227099799999998 | |
| 1974-08-26,,,9.43,,,,,0.3211999799999997 | |
| 1974-08-27,,,9.34,,,,,0.3191999799999997 | |
| 1974-08-28,,,9.3975,,,,,0.3204299799999998 | |
| 1974-08-29,,,9.34,,,,,0.31899997999999974 | |
| 1974-08-30,,,9.3275,,,,,0.31929997999999976 | |
| 1974-09-02,,,,,,,, | |
| 1974-09-03,,,9.2275,,,,,0.31729997999999976 | |
| 1974-09-04,,,9.17,,,,,0.3177599799999997 | |
| 1974-09-05,,,9.25,,,,,0.31904997999999973 | |
| 1974-09-06,,,9.285,,,,,0.31844998999999974 | |
| 1974-09-09,,,9.385,,,,,0.31756997999999975 | |
| 1974-09-10,,,9.3525,,,,,0.3168499799999997 | |
| 1974-09-11,,,9.4,,,,,0.3172499799999997 | |
| 1974-09-12,,,9.47,,,,,0.31694997999999974 | |
| 1974-09-13,,,9.4125,,,,,0.3175999799999997 | |
| 1974-09-16,,,9.3125,,,,,0.3157499799999997 | |
| 1974-09-17,,,9.27,,,,,0.31439997999999975 | |
| 1974-09-18,,,9.2975,,,,,0.3151499799999998 | |
| 1974-09-19,,,9.34,,,,,0.31599997999999974 | |
| 1974-09-20,,,9.32,,,,,0.31624997999999976 | |
| 1974-09-23,,,9.42,,,,,0.31784997999999975 | |
| 1974-09-24,,,9.52,,,,,0.31894997999999974 | |
| 1974-09-25,,,9.48,,,,,0.3177999799999997 | |
| 1974-09-26,,,9.58,,,,,0.31899997999999974 | |
| 1974-09-27,,,9.68,,,,,0.3185999799999998 | |
| 1974-09-30,,,9.78,,,,,0.32059997999999973 | |
| 1974-10-01,,,9.68,,,,,0.3219299799999997 | |
| 1974-10-02,,,9.755,,,,,0.3236499799999997 | |
| 1974-10-03,,,9.855,,,,,0.32564997999999973 | |
| 1974-10-04,,,9.8425,,,,,0.3276499799999997 | |
| 1974-10-07,,,9.7425,,,,,0.32564997999999973 | |
| 1974-10-08,,,9.6425,,,,,0.3236499799999997 | |
| 1974-10-09,,,9.695,,,,,0.32564997999999973 | |
| 1974-10-10,,,9.7625,,,,,0.32384997999999976 | |
| 1974-10-11,,,9.69,,,,,0.3223999799999997 | |
| 1974-10-14,,,9.785,,,,, | |
| 1974-10-15,,,9.7875,,,,,0.32374997999999977 | |
| 1974-10-16,,,9.7675,,,,,0.32234997999999976 | |
| 1974-10-17,,,9.71,,,,,0.3221499799999997 | |
| 1974-10-18,,,9.69,,,,,0.3241499799999998 | |
| 1974-10-21,,,9.735,,,,,0.32614997999999973 | |
| 1974-10-22,,,9.755,,,,,0.32498997999999973 | |
| 1974-10-23,,,9.695,,,,,0.32554997999999974 | |
| 1974-10-24,,,9.64,,,,,0.32754997999999974 | |
| 1974-10-25,,,9.605,,,,,0.32754997999999974 | |
| 1974-10-28,,,9.6325,,,,,0.3290499799999997 | |
| 1974-10-29,,,9.715,,,,,0.32704997999999974 | |
| 1974-10-30,,,9.7225,,,,,0.32524997999999977 | |
| 1974-10-31,,,9.715,,,,,0.3247999799999997 | |
| 1974-11-01,,,9.675,,,,,0.32327997999999974 | |
| 1974-11-04,,,9.655,,,,,0.3246499799999997 | |
| 1974-11-05,,,,,,,, | |
| 1974-11-06,,,9.625,,,,,0.3266499799999998 | |
| 1974-11-07,,,9.62,,,,,0.3270699799999997 | |
| 1974-11-08,,,9.6275,,,,,0.32734997999999976 | |
| 1974-11-11,,,9.6525,,,,, | |
| 1974-11-12,,,9.59,,,,,0.3253499799999997 | |
| 1974-11-13,,,9.585,,,,,0.32444997999999975 | |
| 1974-11-14,,,9.6,,,,,0.3247999799999997 | |
| 1974-11-15,,,9.5525,,,,,0.3227999799999997 | |
| 1974-11-18,,,9.4525,,,,,0.32079997999999976 | |
| 1974-11-19,,,9.3975,,,,,0.31949997999999974 | |
| 1974-11-20,,,9.495,,,,,0.32059997999999973 | |
| 1974-11-21,,,9.395,,,,,0.31894997999999974 | |
| 1974-11-22,,,9.435,,,,,0.3204299799999998 | |
| 1974-11-25,,,9.42,,,,,0.32034997999999976 | |
| 1974-11-26,,,9.46,,,,,0.3216999799999997 | |
| 1974-11-27,,,9.475,,,,,0.32134997999999976 | |
| 1974-11-28,,,,,,,, | |
| 1974-11-29,,,9.5075,,,,,0.3223999799999997 | |
| 1974-12-02,,,9.4925,,,,,0.32041998999999977 | |
| 1974-12-03,,,9.525,,,,,0.3184199899999997 | |
| 1974-12-04,,,9.44,,,,,0.3184199899999997 | |
| 1974-12-05,,,9.4525,,,,,0.31861998999999974 | |
| 1974-12-06,,,9.365,,,,,0.31806998999999975 | |
| 1974-12-09,,,9.3075,,,,,0.31736998999999977 | |
| 1974-12-10,,,9.335,,,,,0.31761998999999974 | |
| 1974-12-11,,,9.345,,,,,0.31724998999999976 | |
| 1974-12-12,,,9.335,,,,,0.31771998999999973 | |
| 1974-12-13,,,9.295,,,,,0.31871998999999973 | |
| 1974-12-16,,,9.235,,,,,0.3206599899999998 | |
| 1974-12-17,,,9.185,,,,,0.3198199899999997 | |
| 1974-12-18,,,9.23,,,,,0.32116998999999974 | |
| 1974-12-19,,,9.2225,,,,,0.32179998999999976 | |
| 1974-12-20,,,9.215,,,,,0.3204699899999997 | |
| 1974-12-23,,,9.155,,,,,0.32246998999999976 | |
| 1974-12-24,,,9.145,,,,,0.32301998999999976 | |
| 1974-12-25,,,,,,,, | |
| 1974-12-26,,,9.065,,,,,0.3239699899999997 | |
| 1974-12-27,,,9.125,,,,,0.32371998999999974 | |
| 1974-12-30,,,9.095,,,,,0.32171998999999973 | |
| 1974-12-31,,,9.125,,,,,0.31971998999999973 | |
| 1975-01-01,,,,,,,, | |
| 1975-01-02,,,9.185,,,,,0.31879998999999976 | |
| 1975-01-03,,,9.17,,,,,0.31791998999999976 | |
| 1975-01-06,,,9.2125,,,,,0.31791998999999976 | |
| 1975-01-07,,,9.15,,,,,0.31696998999999976 | |
| 1975-01-08,,,9.1275,,,,,0.3168199899999998 | |
| 1975-01-09,,,9.13,,,,,0.31691998999999976 | |
| 1975-01-10,,,9.1525,,,,,0.3188199899999997 | |
| 1975-01-13,,,9.12,,,,,0.31824998999999976 | |
| 1975-01-14,,,9.1075,,,,,0.3198199899999997 | |
| 1975-01-15,,,9.0975,,,,,0.3182199899999998 | |
| 1975-01-16,,,9.09,,,,,0.31711999999999974 | |
| 1975-01-17,,,8.99,,,,,0.31511998999999974 | |
| 1975-01-20,,,8.915,,,,,0.31616998999999973 | |
| 1975-01-21,,,9.0025,,,,,0.31486998999999977 | |
| 1975-01-22,,,8.9375,,,,,0.31544998999999974 | |
| 1975-01-23,,,9.035,,,,,0.31744998999999974 | |
| 1975-01-24,,,9.08,,,,,0.31856998999999975 | |
| 1975-01-27,,,9.01,,,,,0.3172999899999997 | |
| 1975-01-28,,,9.06,,,,,0.3179699899999997 | |
| 1975-01-29,,,9.1125,,,,,0.3184199899999997 | |
| 1975-01-30,,,9.085,,,,,0.3172699899999997 | |
| 1975-01-31,,,9.065,,,,,0.31606998999999975 | |
| 1975-02-03,,,9.0425,,,,,0.3164699899999997 | |
| 1975-02-04,,,9.09,,,,,0.31621998999999973 | |
| 1975-02-05,,,9.0675,,,,,0.31661998999999974 | |
| 1975-02-06,,,9.07,,,,,0.3172699899999997 | |
| 1975-02-07,,,9.095,,,,,0.3183199899999998 | |
| 1975-02-10,,,9.0525,,,,,0.31691998999999976 | |
| 1975-02-11,,,9.0625,,,,,0.31825998999999977 | |
| 1975-02-12,,,9.0475,,,,, | |
| 1975-02-13,,,9.0525,,,,,0.3202599899999998 | |
| 1975-02-14,,,9.055,,,,,0.32033998999999974 | |
| 1975-02-17,,,,,,,, | |
| 1975-02-18,,,9.03,,,,,0.3205399899999998 | |
| 1975-02-19,,,8.93,,,,,0.3202699899999997 | |
| 1975-02-20,,,8.89,,,,,0.32155998999999974 | |
| 1975-02-21,,,8.8525,,,,,0.3207099899999997 | |
| 1975-02-24,,,8.8725,,,,,0.3208599899999997 | |
| 1975-02-25,,,8.8425,,,,,0.3190099899999998 | |
| 1975-02-26,,,8.8075,,,,,0.3198199899999997 | |
| 1975-02-27,,,8.735,,,,,0.31895998999999975 | |
| 1975-02-28,,,8.685,,,,,0.3194599899999997 | |
| 1975-03-03,,,8.76,,,,,0.31978998999999975 | |
| 1975-03-04,,,8.725,,,,,0.3177899899999998 | |
| 1975-03-05,,,8.7775,,,,,0.3176099899999998 | |
| 1975-03-06,,,8.8325,,,,,0.3180399899999998 | |
| 1975-03-07,,,8.785,,,,,0.3177099899999998 | |
| 1975-03-10,,,8.7825,,,,,0.31880998999999977 | |
| 1975-03-11,,,8.8825,,,,,0.3198599899999997 | |
| 1975-03-12,,,8.91,,,,,0.31925998999999977 | |
| 1975-03-13,,,8.8275,,,,,0.31960998999999973 | |
| 1975-03-14,,,8.7975,,,,,0.3193099899999997 | |
| 1975-03-17,,,8.8125,,,,,0.3193099899999997 | |
| 1975-03-18,,,8.7925,,,,,0.3177099899999998 | |
| 1975-03-19,,,8.8,,,,,0.31843998999999973 | |
| 1975-03-20,,,8.81,,,,,0.31695998999999975 | |
| 1975-03-21,,,8.905,,,,,0.3171599899999997 | |
| 1975-03-24,,,8.8775,,,,,0.31640999999999975 | |
| 1975-03-25,,,8.8925,,,,,0.31683998999999974 | |
| 1975-03-26,,,8.98,,,,,0.31730998999999976 | |
| 1975-03-27,,,8.925,,,,,0.3161599899999997 | |
| 1975-03-28,,,,,,,, | |
| 1975-03-31,,,8.9875,,,,,0.3170599899999998 | |
| 1975-04-01,,,8.9825,,16.63899999999999,,,0.3172099899999998 | |
| 1975-04-02,,,8.9575,,16.628999999999987,,,0.31640999999999975 | |
| 1975-04-03,,,8.925,,16.618999999999986,,,0.31584998999999975 | |
| 1975-04-04,,,8.9525,,16.585999999999988,,,0.31512998999999975 | |
| 1975-04-07,,,8.935,,16.588999999999988,,,0.31550998999999974 | |
| 1975-04-08,,,8.9625,,16.592999999999986,,,0.3153099899999997 | |
| 1975-04-09,,,8.9825,,16.592999999999986,,,0.31550998999999974 | |
| 1975-04-10,,,8.885,,16.578999999999986,,,0.3159599899999998 | |
| 1975-04-11,,,8.8675,,16.574999999999985,,,0.3157099899999997 | |
| 1975-04-14,,,8.835,,16.509999999999987,,,0.31488998999999973 | |
| 1975-04-15,,,8.8075,,16.493999999999986,,,0.3151899899999997 | |
| 1975-04-16,,,8.8075,,16.512999999999987,,,0.31647998999999977 | |
| 1975-04-17,,,8.8525,,16.542999999999985,,,0.3183299999999998 | |
| 1975-04-18,,,8.82,,16.537999999999986,,,0.31777998999999973 | |
| 1975-04-21,,,8.825,,16.504999999999985,,,0.31732998999999973 | |
| 1975-04-22,,,8.7825,,16.514999999999986,,,0.3166499899999997 | |
| 1975-04-23,,,8.81,,16.535999999999987,,,0.3173599899999997 | |
| 1975-04-24,,,8.8525,,16.517999999999986,,,0.3173599899999997 | |
| 1975-04-25,,,8.9025,,16.515999999999988,,,0.31761998999999974 | |
| 1975-04-28,,,8.9,,16.51099999999999,,,0.3178699899999997 | |
| 1975-04-29,,,8.83,,16.52599999999999,,,0.3183799899999997 | |
| 1975-04-30,,,8.81,,16.515999999999988,,,0.3173799899999997 | |
| 1975-05-01,,,8.71,,16.502999999999986,,,0.31732998999999973 | |
| 1975-05-02,,,8.7125,,16.497999999999987,,,0.3172599899999997 | |
| 1975-05-05,,,8.6775,,16.482999999999986,,,0.3177299899999998 | |
| 1975-05-06,,,8.7325,,16.496999999999986,,,0.31861998999999974 | |
| 1975-05-07,,,8.6975,,16.508999999999986,,,0.31952998999999976 | |
| 1975-05-08,,,8.69,,16.520999999999987,,,0.31932998999999973 | |
| 1975-05-09,,,8.6575,,16.51399999999999,,,0.32007998999999976 | |
| 1975-05-12,,,8.695,,16.506999999999987,,,0.3198799899999997 | |
| 1975-05-13,,,8.72,,16.514999999999986,,,0.32047998999999977 | |
| 1975-05-14,,,8.71,,16.540999999999986,,,0.31999998999999973 | |
| 1975-05-15,,,8.69,,16.506999999999987,,,0.3183799899999997 | |
| 1975-05-16,,,8.6725,,16.516999999999985,,,0.32027998999999974 | |
| 1975-05-19,,,8.7325,,16.535999999999987,,,0.32084998999999975 | |
| 1975-05-20,,,8.7475,,16.529999999999987,,,0.32002998999999976 | |
| 1975-05-21,,,8.7775,,16.569999999999986,,,0.32102998999999977 | |
| 1975-05-22,,,8.7475,,16.582999999999984,,,0.3209799899999997 | |
| 1975-05-23,,,8.7275,,16.594999999999985,,,0.32117998999999975 | |
| 1975-05-26,,,,,,,, | |
| 1975-05-27,,,8.6525,,16.567999999999987,,,0.31952998999999976 | |
| 1975-05-28,,,8.6625,,16.547999999999988,,,0.31999998999999973 | |
| 1975-05-29,,,8.6425,,16.523999999999987,,,0.31907998999999976 | |
| 1975-05-30,,,8.6525,,16.512999999999987,,,0.3189299899999998 | |
| 1975-06-02,,,8.6125,,16.474999999999987,,,0.31782998999999973 | |
| 1975-06-03,,,8.63,,16.497999999999987,,,0.31844998999999974 | |
| 1975-06-04,,,8.635,,16.481999999999985,,,0.3178799899999997 | |
| 1975-06-05,,,8.6175,,16.496999999999986,,,0.31782998999999973 | |
| 1975-06-06,,,8.615,,16.494999999999987,,,0.3179299899999997 | |
| 1975-06-09,,,8.6425,,16.507999999999985,,,0.3197599899999997 | |
| 1975-06-10,,,8.6275,,16.495999999999988,,,0.3191299899999997 | |
| 1975-06-11,,,8.63,,16.493999999999986,,,0.3195599899999998 | |
| 1975-06-12,,,8.6225,,16.487999999999985,,,0.31864998999999977 | |
| 1975-06-13,,,8.6625,,16.481999999999985,,,0.3184799899999997 | |
| 1975-06-16,,,8.7075,,16.466999999999988,,,0.31818999999999975 | |
| 1975-06-17,,,8.7625,,16.482999999999986,,,0.3187099899999998 | |
| 1975-06-18,,,8.7325,,16.476999999999986,,,0.31844998999999974 | |
| 1975-06-19,,,8.725,,16.465999999999987,,,0.31834998999999975 | |
| 1975-06-20,,,8.7875,,16.465999999999987,,,0.31866998999999974 | |
| 1975-06-23,,,8.7375,,16.457999999999984,,,0.31834998999999975 | |
| 1975-06-24,,,8.7475,,16.467999999999986,,,0.3194299899999997 | |
| 1975-06-25,,,8.705,,16.485999999999986,,,0.3192699899999997 | |
| 1975-06-26,,,8.6725,,16.482999999999986,,,0.3191299899999997 | |
| 1975-06-27,,,8.6175,,16.50199999999999,,,0.3194299899999997 | |
| 1975-06-30,,,8.5975,,16.500999999999987,,,0.31982998999999973 | |
| 1975-07-01,,,8.61,,16.503999999999987,,,0.3192699899999997 | |
| 1975-07-02,,,8.64,,16.485999999999986,,,0.31891999999999976 | |
| 1975-07-03,,,8.68,,16.486999999999988,,,0.3192699899999997 | |
| 1975-07-04,,,,,,,, | |
| 1975-07-07,,,8.655,,16.462999999999987,,,0.31856998999999975 | |
| 1975-07-08,,,8.755,,16.489999999999988,,,0.3198799899999997 | |
| 1975-07-09,,,8.785,,16.491999999999987,,,0.32001998999999975 | |
| 1975-07-10,,,8.79,,16.47599999999999,,,0.3198899999999998 | |
| 1975-07-11,,,8.8875,,16.496999999999986,,,0.3203199899999997 | |
| 1975-07-14,,,8.84,,16.492999999999984,,,0.32086998999999977 | |
| 1975-07-15,,,8.8825,,16.481999999999985,,,0.32033998999999974 | |
| 1975-07-16,,,8.935,,16.47599999999999,,,0.32011998999999974 | |
| 1975-07-17,,,8.8625,,16.47599999999999,,,0.3197699899999997 | |
| 1975-07-18,,,8.8,,16.476999999999986,,,0.3198199899999997 | |
| 1975-07-21,,,8.8825,,16.473999999999986,,,0.32051998999999975 | |
| 1975-07-22,,,8.8525,,16.486999999999988,,,0.32061998999999974 | |
| 1975-07-23,,,8.8125,,16.477999999999987,,,0.32051998999999975 | |
| 1975-07-24,,,8.8925,,16.482999999999986,,,0.32116998999999974 | |
| 1975-07-25,,,8.9475,,16.50199999999999,,,0.3224199899999997 | |
| 1975-07-28,,,9.0475,,16.520999999999987,,,0.32441998999999977 | |
| 1975-07-29,,,9.145,,16.499999999999986,,,0.3238199899999997 | |
| 1975-07-30,,,9.045,,16.500999999999987,,,0.32324998999999977 | |
| 1975-07-31,,,9.02,,16.497999999999987,,,0.32361998999999975 | |
| 1975-08-01,,,9.0625,,16.497999999999987,,,0.32419998999999977 | |
| 1975-08-04,,,9.1425,,16.495999999999988,,,0.32511998999999975 | |
| 1975-08-05,,,9.1225,,16.481999999999985,,,0.32416998999999974 | |
| 1975-08-06,,,9.1875,,16.474999999999987,,,0.32496998999999976 | |
| 1975-08-07,,,9.2875,,16.477999999999987,,,0.3259199899999997 | |
| 1975-08-08,,,9.2425,,16.432999999999986,,,0.32391999999999976 | |
| 1975-08-11,,,9.225,,16.433999999999987,,,0.3232199899999998 | |
| 1975-08-12,,,9.315,,16.449999999999985,,,0.3240699899999997 | |
| 1975-08-13,,,9.365,,16.416999999999987,,,0.32226998999999973 | |
| 1975-08-14,,,9.415,,16.405999999999985,,,0.32218998999999976 | |
| 1975-08-15,,,9.4325,,16.434999999999988,,,0.32226998999999973 | |
| 1975-08-18,,,9.3575,,16.428999999999988,,,0.32143998999999973 | |
| 1975-08-19,,,9.4275,,16.428999999999988,,,0.32217998999999975 | |
| 1975-08-20,,,9.51,,16.436999999999987,,,0.32177998999999974 | |
| 1975-08-21,,,9.465,,16.429999999999986,,,0.32108998999999977 | |
| 1975-08-22,,,9.4675,,16.424999999999986,,,0.3215699899999997 | |
| 1975-08-25,,,9.4475,,16.425999999999984,,,0.3218999899999997 | |
| 1975-08-26,,,9.3475,,16.421999999999986,,,0.32001998999999975 | |
| 1975-08-27,,,9.3875,,16.425999999999984,,,0.32032998999999973 | |
| 1975-08-28,,,9.3275,,16.420999999999985,,,0.31946998999999976 | |
| 1975-08-29,,,9.2725,,16.394999999999985,,,0.31864998999999977 | |
| 1975-09-01,,,,,,,, | |
| 1975-09-02,,,9.2,,16.294999999999987,,,0.31673998999999975 | |
| 1975-09-03,,,9.2225,,16.305999999999987,,,0.31778999999999974 | |
| 1975-09-04,,,9.22,,16.32199999999999,,,0.31793998999999973 | |
| 1975-09-05,,,9.245,,16.33099999999999,,,0.3179899899999997 | |
| 1975-09-08,,,9.2125,,16.302999999999987,,,0.31733998999999974 | |
| 1975-09-09,,,9.1325,,16.290999999999986,,,0.31813998999999976 | |
| 1975-09-10,,,9.1725,,16.277999999999984,,,0.31866998999999974 | |
| 1975-09-11,,,9.15,,16.269999999999985,,,0.31778999999999974 | |
| 1975-09-12,,,9.25,,16.270999999999987,,,0.3191899899999997 | |
| 1975-09-15,,,9.2525,,16.273999999999987,,,0.3188899899999998 | |
| 1975-09-16,,,9.3125,,16.25199999999999,,,0.3185399899999997 | |
| 1975-09-17,,,9.4025,,16.217999999999986,,,0.31883998999999974 | |
| 1975-09-18,,,9.3575,,16.153999999999986,,,0.31763998999999976 | |
| 1975-09-19,,,9.3375,,16.159999999999986,,,0.31733998999999974 | |
| 1975-09-22,,,9.2975,,16.123999999999988,,,0.31683998999999974 | |
| 1975-09-23,,,9.2575,,16.087999999999987,,,0.31678998999999974 | |
| 1975-09-24,,,9.275,,16.15099999999999,,,0.31751998999999975 | |
| 1975-09-25,,,9.2975,,16.144999999999985,,,0.3174899899999998 | |
| 1975-09-26,,,9.31,,16.163999999999987,,,0.31813998999999976 | |
| 1975-09-29,,,9.275,,16.172999999999988,,,0.3169899899999997 | |
| 1975-09-30,,,9.2775,,16.19699999999999,,,0.31718998999999976 | |
| 1975-10-01,,,9.3075,,16.216999999999988,,,0.31795998999999975 | |
| 1975-10-02,,,9.2125,,16.20899999999999,,,0.3171399899999997 | |
| 1975-10-03,,,9.2325,,16.17399999999999,,,0.3165699899999997 | |
| 1975-10-06,,,9.22,,16.200999999999986,,,0.3165899899999997 | |
| 1975-10-07,,,9.235,,16.211999999999986,,,0.3166899899999997 | |
| 1975-10-08,,,9.2475,,16.170999999999985,,,0.3150399899999997 | |
| 1975-10-09,,,9.245,,16.191999999999986,,,0.3154399899999997 | |
| 1975-10-10,,,9.2475,,16.210999999999984,,,0.31568998999999975 | |
| 1975-10-13,,,9.1725,,,,, | |
| 1975-10-14,,,9.2075,,16.203999999999986,,,0.3157199899999998 | |
| 1975-10-15,,,9.1725,,16.203999999999986,,,0.31468998999999975 | |
| 1975-10-16,,,9.1975,,16.214999999999986,,,0.31553998999999977 | |
| 1975-10-17,,,9.1625,,16.235999999999986,,,0.3159199899999997 | |
| 1975-10-20,,,9.1775,,16.242999999999988,,,0.3159399899999997 | |
| 1975-10-21,,,9.1325,,16.226999999999986,,,0.3151599899999997 | |
| 1975-10-22,,,9.1575,,16.239999999999988,,,0.3154899899999997 | |
| 1975-10-23,,,9.1725,,16.225999999999985,,,0.3149399899999997 | |
| 1975-10-24,,,9.165,,16.215999999999987,,,0.31460998999999973 | |
| 1975-10-27,,,9.1175,,16.204999999999988,,,0.31358998999999976 | |
| 1975-10-28,,,9.1225,,16.207999999999984,,,0.31438998999999973 | |
| 1975-10-29,,,9.145,,16.215999999999987,,,0.3144399899999998 | |
| 1975-10-30,,,9.1625,,16.210999999999984,,,0.3141899899999997 | |
| 1975-10-31,,,9.1425,,16.202999999999985,,,0.31385998999999976 | |
| 1975-11-03,,,9.0425,,16.207999999999984,,,0.31407998999999975 | |
| 1975-11-04,,,9.0475,,,,,0.3152499899999997 | |
| 1975-11-05,,,9.0725,,16.258999999999986,,,0.3160799899999997 | |
| 1975-11-06,,,9.0425,,16.234999999999985,,,0.31628998999999974 | |
| 1975-11-07,,,9.0425,,16.235999999999986,,,0.31673998999999975 | |
| 1975-11-10,,,9.04,,16.221999999999987,,,0.3169399899999998 | |
| 1975-11-11,,,9.0125,,,,,0.31618998999999975 | |
| 1975-11-12,,,8.99,,16.214999999999986,,,0.31627998999999973 | |
| 1975-11-13,,,9.0025,,16.203999999999986,,,0.3158399899999997 | |
| 1975-11-14,,,9.03,,16.190999999999985,,,0.3158999899999997 | |
| 1975-11-17,,,9.01,,16.167999999999985,,,0.3149399899999997 | |
| 1975-11-18,,,8.9775,,16.177999999999987,,,0.3151099899999998 | |
| 1975-11-19,,,8.945,,16.203999999999986,,,0.31523998999999975 | |
| 1975-11-20,,,8.9475,,16.192999999999987,,,0.31451998999999975 | |
| 1975-11-21,,,8.9975,,16.185999999999986,,,0.3144999899999998 | |
| 1975-11-24,,,9.0825,,16.187999999999985,,,0.31488998999999973 | |
| 1975-11-25,,,9.0425,,16.177999999999987,,,0.3142099899999997 | |
| 1975-11-26,,,9.055,,16.170999999999985,,,0.3142499899999997 | |
| 1975-11-27,,,,,,,, | |
| 1975-11-28,,,9.0425,,16.147999999999985,,,0.3129399899999998 | |
| 1975-12-01,,,9.0525,,16.143999999999988,,,0.3125699899999998 | |
| 1975-12-02,,,9.05,,16.159999999999986,,,0.3131199899999998 | |
| 1975-12-03,,,9.0425,,16.149999999999988,,,0.3121799899999998 | |
| 1975-12-04,,,9.0925,,16.149999999999988,,,0.3120399899999998 | |
| 1975-12-05,,,9.055,,16.146999999999988,,,0.3120199899999998 | |
| 1975-12-08,,,9.015,,16.128999999999987,,,0.3110999899999998 | |
| 1975-12-09,,,9.0425,,16.141999999999985,,,0.3115199899999998 | |
| 1975-12-10,,,9.0225,,16.15899999999999,,,0.31176998999999983 | |
| 1975-12-11,,,9.0275,,16.159999999999986,,,0.31214998999999977 | |
| 1975-12-12,,,8.955,,16.148999999999987,,,0.31126998999999983 | |
| 1975-12-15,,,8.9425,,16.140999999999984,,,0.31126998999999983 | |
| 1975-12-16,,,8.9725,,16.148999999999987,0.010096,,0.3121999899999998 | |
| 1975-12-17,,,9.0075,,16.151999999999987,0.010131,,0.31241998999999976 | |
| 1975-12-18,,,8.9925,,16.150999999999986,0.010141000000000002,,0.3123499899999998 | |
| 1975-12-19,,,9.01,,16.220999999999986,0.010111000000000002,,0.31434998999999975 | |
| 1975-12-22,,,9.025,,16.19699999999999,0.010101,,0.31486998999999977 | |
| 1975-12-23,,,8.99,,16.178999999999988,0.010136000000000001,,0.3142699899999997 | |
| 1975-12-24,,,8.985,,16.176999999999985,0.010136000000000001,,0.3143699899999997 | |
| 1975-12-25,,,,,,,, | |
| 1975-12-26,,,,,,,, | |
| 1975-12-29,,,8.9575,,16.178999999999988,0.010191,,0.3135799899999998 | |
| 1975-12-30,,,8.96,,16.177999999999987,0.010191,,0.31352998999999976 | |
| 1975-12-31,,,9.0025,,16.169999999999987,0.010206000000000002,,0.3135799899999998 | |
| 1976-01-01,,,,,,,, | |
| 1976-01-02,,,8.9825,,16.171999999999986,0.010216000000000001,,0.3139699899999998 | |
| 1976-01-05,,,9.0025,,16.155999999999985,0.010311,,0.31419998999999976 | |
| 1976-01-06,,,9.0025,,16.160999999999987,0.010321,,0.31456999999999974 | |
| 1976-01-07,,,9.0475,,16.153999999999986,0.010341000000000003,,0.31486998999999977 | |
| 1976-01-08,,,9.055,,16.120999999999984,0.010321,,0.3138499899999998 | |
| 1976-01-09,,,9.0325,,16.128999999999987,0.010296000000000001,,0.31386998999999977 | |
| 1976-01-12,,,9.06,,16.128999999999987,0.010281,,0.31456999999999974 | |
| 1976-01-13,,,9.0675,,16.079999999999988,0.010230999999999997,,0.31269998999999976 | |
| 1976-01-14,,,9.065,,16.089999999999986,0.010271,,0.3126699899999998 | |
| 1976-01-15,,,9.055,,16.074999999999985,0.010281,,0.31141998999999976 | |
| 1976-01-16,,,9.0575,,16.069999999999986,0.010281,,0.3116199899999998 | |
| 1976-01-19,,,9.075,,16.035999999999987,0.010315999999999999,,0.3106199899999998 | |
| 1976-01-20,,,9.075,,16.000999999999987,0.010311,,0.3098199899999998 | |
| 1976-01-21,,,9.05,,15.996999999999987,0.010246000000000002,,0.3102199899999998 | |
| 1976-01-22,,,9.035,,16.014999999999986,0.010230999999999997,,0.3104199899999998 | |
| 1976-01-23,,,9.05,,16.038999999999987,0.010271,,0.31056998999999985 | |
| 1976-01-26,,,8.95,,16.014999999999986,0.010281,,0.3097499899999998 | |
| 1976-01-27,,,8.99,,16.018999999999988,0.010281,,0.31031998999999977 | |
| 1976-01-28,,,9.005,,16.041999999999987,0.010321,,0.3108199899999998 | |
| 1976-01-29,,,9.01,,16.040999999999986,0.010351,,0.3116199899999998 | |
| 1976-01-30,,,9.025,,16.040999999999986,0.010341000000000003,,0.3109199899999998 | |
| 1976-02-02,,,9.05,,16.063999999999986,0.010341000000000003,,0.31129998999999986 | |
| 1976-02-03,,,9.045,,16.061999999999987,0.010341000000000003,,0.3109199899999998 | |
| 1976-02-04,,,9.0325,,16.042999999999985,0.010361,,0.3105199899999998 | |
| 1976-02-05,,,9.0225,,16.042999999999985,0.010366000000000002,,0.3107999899999998 | |
| 1976-02-06,,,9.035,,16.062999999999985,0.010366000000000002,,0.31111998999999985 | |
| 1976-02-09,,,9.025,,16.052999999999987,0.010370999999999998,,0.3107999899999998 | |
| 1976-02-10,,,9.055,,16.056999999999988,0.010341000000000003,,0.31241998999999976 | |
| 1976-02-11,,,9.075,,16.051999999999985,0.010361,,0.31208998999999976 | |
| 1976-02-12,,,9.125,,16.055999999999987,0.010351,,0.3122699899999998 | |
| 1976-02-13,,,9.105,,16.060999999999986,0.010321,,0.3122699899999998 | |
| 1976-02-16,,,,,,,, | |
| 1976-02-17,,,9.115,,16.050999999999984,0.010326000000000002,,0.3121899899999998 | |
| 1976-02-18,,,9.0975,,16.053999999999988,0.010341000000000003,,0.3123299899999998 | |
| 1976-02-19,,,9.1,,16.055999999999987,0.010346,,0.31308998999999976 | |
| 1976-02-20,,,9.0925,,16.066999999999986,0.010355999999999999,,0.3128399899999998 | |
| 1976-02-23,,,9.1025,,16.065999999999985,0.010366000000000002,,0.3133099999999998 | |
| 1976-02-24,,,9.0925,,16.092999999999986,0.010376000000000002,,0.3135499899999998 | |
| 1976-02-25,,,9.1125,,16.086999999999986,0.010370999999999998,,0.31318998999999975 | |
| 1976-02-26,,,9.1025,,16.074999999999985,0.010401,,0.31263998999999987 | |
| 1976-02-27,,,9.13,,16.076999999999988,0.010391000000000001,,0.31313998999999976 | |
| 1976-03-01,,,9.1175,,16.073999999999987,0.010380999999999998,,0.3126899899999998 | |
| 1976-03-02,,,9.055,,16.06899999999999,0.010376000000000002,,0.3122899899999998 | |
| 1976-03-03,,,9.0725,,16.072999999999986,0.010380999999999998,,0.31266998999999984 | |
| 1976-03-04,,,9.0875,,16.082999999999984,0.010251,,0.3132699899999998 | |
| 1976-03-05,,,9.08,,16.095999999999986,0.009821,,0.31363998999999976 | |
| 1976-03-08,,,9.0575,,16.085999999999984,0.009561,,0.3135499899999998 | |
| 1976-03-09,,,9.0725,,16.087999999999987,0.009541000000000001,,0.31373998999999975 | |
| 1976-03-10,,,9.06,,16.092999999999986,0.009330999999999999,,0.3139899899999998 | |
| 1976-03-11,,,9.035,,16.088999999999988,0.009501000000000002,,0.31328998999999974 | |
| 1976-03-12,,,9.02,,16.085999999999984,0.009396,,0.3133099999999998 | |
| 1976-03-15,,,8.99,,16.085999999999984,0.009406000000000001,,0.3127399899999998 | |
| 1976-03-16,,,8.9875,,16.08399999999999,0.009285999999999999,,0.3124299899999998 | |
| 1976-03-17,,,9.015,,16.094999999999985,0.009351,,0.31303998999999977 | |
| 1976-03-18,,,9.0275,,16.093999999999987,0.009346,,0.3127199899999998 | |
| 1976-03-19,,,9.015,,16.098999999999986,0.009306000000000002,,0.31313998999999976 | |
| 1976-03-22,,,9.025,,16.092999999999986,0.009381000000000002,,0.3125899899999998 | |
| 1976-03-23,,,8.9925,,16.089999999999986,0.009446000000000001,,0.3127099899999998 | |
| 1976-03-24,,,9.0025,,16.084999999999987,0.009466,,0.31233998999999985 | |
| 1976-03-25,,,8.995,,16.081999999999987,0.009466,,0.31193998999999983 | |
| 1976-03-26,,,8.99,,16.042999999999985,0.009416,,0.31160998999999984 | |
| 1976-03-29,,,8.9675,,16.031999999999986,0.009371,,0.3109099899999998 | |
| 1976-03-30,,,8.9875,,16.045999999999985,0.009376,,0.3115099899999998 | |
| 1976-03-31,,,8.975,,16.041999999999987,0.009406000000000001,,0.31121998999999984 | |
| 1976-04-01,,,8.9725,,16.041999999999987,0.009056000000000002,,0.3121899899999998 | |
| 1976-04-02,,,8.9775,,16.040999999999986,0.008951,,0.31178998999999985 | |
| 1976-04-05,,,8.9875,,16.025999999999986,0.008841000000000002,,0.31215998999999983 | |
| 1976-04-06,,,9.005,,16.029999999999987,0.008871,,0.3125899899999998 | |
| 1976-04-07,,,8.995,,16.024999999999988,0.008896000000000001,,0.3126999899999998 | |
| 1976-04-08,,,9.02,,16.038999999999987,0.008656000000000002,,0.31361998999999974 | |
| 1976-04-09,,,9.015,,16.019999999999985,0.008575999999999999,,0.3135399899999998 | |
| 1976-04-12,,,9.0175,,16.029999999999987,0.008726000000000001,,0.31505998999999973 | |
| 1976-04-13,,,8.995,,16.029999999999987,0.008781,,0.31483998999999974 | |
| 1976-04-14,,,9.0075,,16.025999999999986,0.008826,,0.31445998999999974 | |
| 1976-04-15,,,9.0325,,16.025999999999986,0.008775999999999999,,0.3149399899999997 | |
| 1976-04-16,,,,,,,, | |
| 1976-04-19,,,9.025,,16.032999999999987,0.008826,,0.31573998999999975 | |
| 1976-04-20,,,9.035,,16.03399999999999,0.008721000000000001,,0.31588998999999973 | |
| 1976-04-21,,,9.0325,,16.022999999999985,0.008676,,0.3149399899999997 | |
| 1976-04-22,,,9.04,,16.023999999999987,0.008501000000000002,,0.3147899999999997 | |
| 1976-04-23,,,9.025,,16.023999999999987,0.008301000000000001,,0.3146399899999997 | |
| 1976-04-26,,,9.015,,16.030999999999985,0.008456000000000002,,0.3154899899999997 | |
| 1976-04-27,,,8.99,,16.03699999999999,0.008516000000000001,,0.31580998999999976 | |
| 1976-04-28,,,9.0125,,16.029999999999987,0.008621,,0.3149899899999998 | |
| 1976-04-29,,,8.995,,16.029999999999987,0.008686000000000001,,0.31496998999999976 | |
| 1976-04-30,,,8.9925,,16.03399999999999,0.008696000000000002,,0.3151899899999997 | |
| 1976-05-03,,,9.0075,,16.03399999999999,0.008551,,0.31456998999999974 | |
| 1976-05-04,,,8.9975,,16.026999999999987,0.008606,,0.3137899899999998 | |
| 1976-05-05,,,9.0075,,16.027999999999984,0.008511000000000001,,0.3142199899999997 | |
| 1976-05-06,,,9.01,,16.038999999999987,0.008526,,0.31506998999999974 | |
| 1976-05-07,,,9.015,,16.034999999999986,0.008535999999999998,,0.3157699899999997 | |
| 1976-05-10,,,9.0175,,16.031999999999986,0.008626,,0.31551998999999975 | |
| 1976-05-11,,,9.02,,16.030999999999985,0.008696000000000002,,0.3154099899999997 | |
| 1976-05-12,,,9.0475,,16.029999999999987,0.008706,,0.31588998999999973 | |
| 1976-05-13,,,9.065,,16.026999999999987,0.008606,,0.3154399899999997 | |
| 1976-05-14,,,9.065,,16.026999999999987,0.008516000000000001,,0.31556998999999974 | |
| 1976-05-17,,,9.0375,,16.025999999999986,0.008386,,0.3147399899999997 | |
| 1976-05-18,,,9.0225,,16.022999999999985,0.008466,,0.31438998999999973 | |
| 1976-05-19,,,9.0125,,16.004999999999985,0.008471000000000001,,0.31423998999999975 | |
| 1976-05-20,,,9.0,,16.005999999999986,0.008356,,0.31505998999999973 | |
| 1976-05-21,,,9.0025,,16.006999999999987,0.008046000000000003,,0.3147399899999997 | |
| 1976-05-24,,,9.0425,,15.999999999999986,0.008286,,0.3157599999999997 | |
| 1976-05-25,,,9.05,,15.993999999999987,0.008186,,0.31551998999999975 | |
| 1976-05-26,,,9.0875,,16.01399999999999,0.008116000000000002,,0.31683998999999974 | |
| 1976-05-27,,,9.11,,16.012999999999987,0.008096,,0.31708998999999977 | |
| 1976-05-28,,,9.08,,16.004999999999985,0.007976,,0.3172899999999997 | |
| 1976-05-31,,,,,,,, | |
| 1976-06-01,,,9.1075,,16.025999999999986,0.007941,,0.31738998999999973 | |
| 1976-06-02,,,9.0775,,16.043999999999986,0.007641,,0.31718998999999976 | |
| 1976-06-03,,,9.085,,16.024999999999988,0.007506000000000001,,0.31738998999999973 | |
| 1976-06-04,,,9.1025,,16.011999999999986,0.0075660000000000015,,0.3169399899999998 | |
| 1976-06-07,,,9.2025,,16.019999999999985,0.008066,,0.31838998999999973 | |
| 1976-06-08,,,9.1975,,16.017999999999986,0.008056,,0.3180399899999998 | |
| 1976-06-09,,,9.2475,,16.012999999999987,0.008116000000000002,,0.31873998999999975 | |
| 1976-06-10,,,9.26,,16.009999999999987,0.008116000000000002,,0.31938998999999973 | |
| 1976-06-11,,,9.2075,,16.000999999999987,0.008126,,0.3197899999999997 | |
| 1976-06-14,,,9.2,,16.003999999999987,0.008181,,0.3195999999999997 | |
| 1976-06-15,,,9.155,,16.002999999999986,0.008171,,0.31857999999999975 | |
| 1976-06-16,,,9.17,,15.996999999999987,0.008221000000000001,,0.31851999999999975 | |
| 1976-06-17,,,9.1375,,16.002999999999986,0.008216000000000001,,0.31885999999999975 | |
| 1976-06-18,,,9.135,,16.003999999999987,0.008230999999999999,,0.3188299999999997 | |
| 1976-06-21,,,9.235,,16.003999999999987,0.008191000000000002,,0.31890999999999975 | |
| 1976-06-22,,,9.24,,15.991999999999987,0.008186,,0.31933999999999974 | |
| 1976-06-23,,,9.185,,15.987999999999985,0.008201,,0.31790000999999973 | |
| 1976-06-24,,,9.22,,15.988999999999987,0.008156000000000002,,0.3183299999999997 | |
| 1976-06-25,,,9.1975,,15.986999999999988,0.008161,,0.31759999999999977 | |
| 1976-06-28,,,9.19,,15.971999999999987,0.008181,,0.3174099999999997 | |
| 1976-06-29,,,9.15,,15.973999999999988,0.008280999999999998,,0.3184499999999997 | |
| 1976-06-30,,,9.11,,15.970999999999986,0.008331,,0.31872999999999974 | |
| 1976-07-01,,,9.1925,,15.967999999999986,0.008411,,0.3203699999999997 | |
| 1976-07-02,,,9.23,,15.972999999999987,0.008376000000000001,,0.3204299999999997 | |
| 1976-07-05,,,,,,,, | |
| 1976-07-06,,,9.33,,15.973999999999988,0.008556000000000001,,0.3217099999999997 | |
| 1976-07-07,,,9.23,,15.970999999999986,0.008541,,0.32046999999999976 | |
| 1976-07-08,,,9.25,,15.968999999999987,0.008386,,0.32125999999999977 | |
| 1976-07-09,,,9.2425,,15.959999999999987,0.008361,,0.32072999999999974 | |
| 1976-07-12,,,9.21,,15.953999999999986,0.008426,,0.3188799999999998 | |
| 1976-07-13,,,9.2125,,15.961999999999987,0.008401,,0.3190299999999997 | |
| 1976-07-14,,,9.3075,,15.962999999999987,0.008341000000000001,,0.32018999999999975 | |
| 1976-07-15,,,9.2575,,15.906999999999988,0.008301000000000001,,0.31857999999999975 | |
| 1976-07-16,,,9.245,,15.910999999999987,0.008286,,0.3178699999999997 | |
| 1976-07-19,,,9.1775,,15.857999999999988,0.008276,,0.31586999999999976 | |
| 1976-07-20,,,9.215,,15.820999999999987,0.008391000000000003,,0.3148799999999997 | |
| 1976-07-21,,,9.185,,15.859999999999989,0.008426,,0.31552999999999976 | |
| 1976-07-22,,,9.085,,15.84199999999999,0.008406,,0.31468999999999975 | |
| 1976-07-23,,,9.115,,15.843999999999987,0.008376000000000001,,0.31589999999999974 | |
| 1976-07-26,,,9.0625,,15.852999999999987,0.008380999999999998,,0.31529999999999975 | |
| 1976-07-27,,,9.0525,,15.862999999999989,0.008421000000000001,,0.3158799999999997 | |
| 1976-07-28,,,9.0575,,15.860999999999988,0.008480999999999999,,0.31564999999999976 | |
| 1976-07-29,,,9.0475,,15.845999999999988,0.008441,,0.31523999999999974 | |
| 1976-07-30,,,9.0375,,15.850999999999988,0.008431,,0.3149500099999997 | |
| 1976-08-02,,,9.0025,,15.842999999999988,0.008461000000000002,,0.3131999999999998 | |
| 1976-08-03,,,9.0325,,15.848999999999988,0.008476000000000001,,0.3126599999999998 | |
| 1976-08-04,,,9.075,,15.852999999999987,0.008551000000000001,,0.3136299999999998 | |
| 1976-08-05,,,9.085,,15.843999999999989,0.008501000000000002,,0.31207999999999975 | |
| 1976-08-06,,,9.06,,15.849999999999989,0.008501000000000002,,0.31217999999999985 | |
| 1976-08-09,,,9.0375,,15.846999999999989,0.008511,,0.3112799999999998 | |
| 1976-08-10,,,9.0425,,15.859999999999989,0.008521,,0.3125299999999998 | |
| 1976-08-11,,,9.0275,,15.857999999999988,0.008521,,0.3130799999999998 | |
| 1976-08-12,,,9.045,,15.852999999999987,0.008506,,0.3133499999999998 | |
| 1976-08-13,,,9.125,,15.858999999999988,0.008421000000000001,,0.31342999999999976 | |
| 1976-08-16,,,9.1025,,15.854999999999988,0.008431,,0.31312999999999974 | |
| 1976-08-17,,,9.0525,,15.837999999999989,0.008511,,0.3122199999999998 | |
| 1976-08-18,,,9.095,,15.802999999999988,0.008491000000000002,,0.3121499999999998 | |
| 1976-08-19,,,9.1475,,15.80399999999999,0.008471,,0.3133199999999998 | |
| 1976-08-20,,,9.135,,15.801999999999989,0.008491000000000002,,0.31245000999999983 | |
| 1976-08-23,,,9.18,,15.76199999999999,0.008526,,0.3116799999999998 | |
| 1976-08-24,,,9.16,,15.750999999999987,0.008431,,0.3105299999999998 | |
| 1976-08-25,,,9.1375,,15.776999999999989,0.008361,,0.31089999999999984 | |
| 1976-08-26,,,9.15,,15.764999999999988,0.008411,,0.3115999999999998 | |
| 1976-08-27,,,9.19,,15.74699999999999,0.008401,,0.3108799999999998 | |
| 1976-08-30,,,9.1525,,15.74399999999999,0.008461000000000002,,0.3108499999999998 | |
| 1976-08-31,,,9.16,,15.747999999999989,0.008486,,0.3106499999999998 | |
| 1976-09-01,,,9.2075,,15.769999999999989,0.008441,,0.3124999999999998 | |
| 1976-09-02,,,9.255,,15.769999999999989,0.008441,,0.3128299999999998 | |
| 1976-09-03,,,9.265,,15.795999999999987,0.008441,,0.3125299999999998 | |
| 1976-09-06,,,,,,,, | |
| 1976-09-07,,,9.365,,15.832999999999988,0.008426,,0.31397999999999976 | |
| 1976-09-08,,,9.3175,,15.83999999999999,0.008436,,0.3127099999999998 | |
| 1976-09-09,,,9.305,,15.854999999999988,0.008236,,0.3125299999999998 | |
| 1976-09-10,,,9.2975,,15.899999999999988,0.008291000000000001,,0.31132999999999983 | |
| 1976-09-13,,,9.2725,,15.862999999999989,0.008246,,0.3115599999999998 | |
| 1976-09-14,,,9.2425,,15.82699999999999,0.008071000000000002,,0.3113800099999998 | |
| 1976-09-15,,,9.2525,,15.84199999999999,0.008166000000000001,,0.31192999999999976 | |
| 1976-09-16,,,9.255,,15.858999999999988,0.008171000000000001,,0.3118799999999998 | |
| 1976-09-17,,,9.195,,15.892999999999988,0.008136000000000001,,0.3122299999999998 | |
| 1976-09-20,,,9.1925,,15.867999999999988,0.008011,,0.3117299999999998 | |
| 1976-09-21,,,9.17,,15.909999999999986,0.007956000000000003,,0.3130799999999998 | |
| 1976-09-22,,,9.125,,15.904999999999987,0.007971,,0.3136699999999998 | |
| 1976-09-23,,,9.12,,15.897999999999989,0.007926000000000002,,0.31335999999999975 | |
| 1976-09-24,,,9.075,,15.904999999999987,0.007856000000000004,,0.31388000999999977 | |
| 1976-09-27,,,9.06,,15.894999999999989,0.007656000000000003,,0.3136299999999998 | |
| 1976-09-28,,,9.0775,,15.877999999999988,0.007286000000000002,,0.3129399999999998 | |
| 1976-09-29,,,9.0375,,15.876999999999986,0.007431000000000001,,0.3133299999999998 | |
| 1976-09-30,,,9.03,,15.876999999999986,0.007431000000000001,,0.3129999999999998 | |
| 1976-10-01,,,9.01,,15.875999999999987,0.0075260000000000014,,0.31297999999999976 | |
| 1976-10-04,,,9.06,,15.857999999999988,0.007586000000000002,,0.31297999999999976 | |
| 1976-10-05,,,9.065,,15.860999999999988,0.007341000000000002,,0.3124999999999998 | |
| 1976-10-06,,,9.0825,,15.881999999999987,0.007316000000000002,,0.31244999999999984 | |
| 1976-10-07,,,9.1175,,15.870999999999988,0.007401000000000002,,0.3121099999999998 | |
| 1976-10-08,,,9.0725,,15.855999999999987,0.007426000000000001,,0.3114799999999998 | |
| 1976-10-11,,,9.0225,,15.861999999999988,0.007401000000000002,,0.3106500099999998 | |
| 1976-10-12,,,9.0275,,15.862999999999989,0.007311000000000001,,0.3111299999999998 | |
| 1976-10-13,,,9.11,,15.865999999999987,0.007371000000000001,,0.3116599999999998 | |
| 1976-10-14,,,9.02,,15.864999999999988,0.0071610000000000016,,0.3110299999999998 | |
| 1976-10-15,,,8.9975,,15.885999999999989,0.007276000000000002,,0.31152999999999975 | |
| 1976-10-18,,,8.9975,,15.88499999999999,0.0073360000000000005,,0.3112799999999998 | |
| 1976-10-19,,,9.0175,,15.868999999999987,0.0072260000000000015,,0.3110799999999998 | |
| 1976-10-20,,,9.02,,15.864999999999988,0.007291000000000001,,0.31122999999999984 | |
| 1976-10-21,,,9.015,,15.878999999999987,0.007316000000000002,,0.3115599999999998 | |
| 1976-10-22,,,9.0225,,15.873999999999988,0.0073360000000000005,,0.31115999999999977 | |
| 1976-10-25,,,9.0375,,15.88499999999999,0.006836,,0.3108799999999998 | |
| 1976-10-26,,,9.02,,15.899999999999988,0.006666000000000003,,0.3109899999999998 | |
| 1976-10-27,,,9.0175,,15.915999999999988,0.006616000000000002,,0.31217999999999985 | |
| 1976-10-28,,,8.955,,15.973999999999988,0.006581000000000001,,0.3121299999999998 | |
| 1976-10-29,,,8.9475,,15.953999999999986,0.006791000000000003,,0.31259999999999977 | |
| 1976-11-01,,,8.9325,,15.952999999999989,0.006826000000000001,,0.3126799999999998 | |
| 1976-11-02,,,,,,,, | |
| 1976-11-03,,,8.9425,,15.967999999999986,0.007111000000000001,,0.3124099999999998 | |
| 1976-11-04,,,8.9425,,15.975999999999985,0.007266000000000002,,0.31284999999999985 | |
| 1976-11-05,,,8.9175,,15.995999999999986,0.0072510000000000005,,0.31312999999999974 | |
| 1976-11-08,,,8.905,,16.045999999999985,0.007176000000000003,,0.3130799999999998 | |
| 1976-11-09,,,8.8525,,16.047999999999988,0.0073360000000000005,,0.3137899999999998 | |
| 1976-11-10,,,8.8725,,16.086999999999986,0.0073360000000000005,,0.31467999999999974 | |
| 1976-11-11,,,8.7925,,16.073999999999987,0.007256000000000002,,0.3143799999999997 | |
| 1976-11-12,,,8.785,,16.084999999999987,0.007346000000000002,,0.3145799999999997 | |
| 1976-11-15,,,8.7775,,16.074999999999985,0.0074459999999999995,,0.3130799999999998 | |
| 1976-11-16,,,8.8325,,16.04899999999999,0.007561000000000002,,0.3132299999999998 | |
| 1976-11-17,,,8.8175,,16.03399999999999,0.007706000000000002,,0.31259999999999977 | |
| 1976-11-18,,,8.83,,16.00199999999999,0.007931,,0.3124999999999998 | |
| 1976-11-19,,,8.855,,16.023999999999987,0.007856000000000004,,0.3129399999999998 | |
| 1976-11-22,,,8.8925,,16.066999999999986,0.0074560000000000026,,0.31339999999999973 | |
| 1976-11-23,,,8.9075,,16.039999999999985,0.007536,,0.3128999999999998 | |
| 1976-11-24,,,8.915,,16.040999999999986,0.0075260000000000014,,0.3124999999999998 | |
| 1976-11-25,,,,,,,, | |
| 1976-11-26,,,8.905,,16.012999999999987,0.007606000000000002,,0.3114799999999998 | |
| 1976-11-29,,,8.8775,,16.017999999999986,0.007645999999999999,,0.3120699999999998 | |
| 1976-11-30,,,8.865,,16.031999999999986,0.007666000000000002,,0.3120099999999998 | |
| 1976-12-01,,,8.85,,16.027999999999984,0.007776000000000001,,0.3125599999999998 | |
| 1976-12-02,,,8.8525,,16.026999999999987,0.007766000000000002,,0.3124399999999998 | |
| 1976-12-03,,,8.87,,16.038999999999987,0.007766000000000002,,0.3128599999999998 | |
| 1976-12-06,,,8.9175,,16.065999999999985,0.007771000000000001,,0.3128199999999998 | |
| 1976-12-07,,,8.8925,,16.053999999999988,0.007876000000000001,,0.3121299999999998 | |
| 1976-12-08,,,8.9175,,16.086999999999986,0.007836000000000001,,0.31298999999999977 | |
| 1976-12-09,,,8.9075,,16.091999999999988,0.007866000000000001,,0.3131099999999998 | |
| 1976-12-10,,,8.9025,,16.095999999999986,0.007896,,0.3128799999999998 | |
| 1976-12-13,,,8.9025,,16.069999999999986,0.008001000000000003,,0.3126599999999998 | |
| 1976-12-14,,,8.9175,,16.075999999999986,0.007896000000000004,,0.3130399999999998 | |
| 1976-12-15,,,8.8925,,16.040999999999986,0.007716000000000003,,0.3125599999999998 | |
| 1976-12-16,,,8.89,,16.054999999999986,0.007806000000000002,,0.3129799999999998 | |
| 1976-12-17,,,8.87,,16.025999999999986,0.007971,,0.3123399999999998 | |
| 1976-12-20,,,8.88,,16.029999999999987,0.008021000000000002,,0.31237999999999977 | |
| 1976-12-21,,,8.8825,,16.057999999999986,0.007981000000000002,,0.3128899999999998 | |
| 1976-12-22,,,8.8975,,16.049999999999986,0.008081000000000003,,0.3125899999999998 | |
| 1976-12-23,,,8.9075,,16.044999999999987,0.008021000000000002,,0.31276999999999977 | |
| 1976-12-24,,,,,,,, | |
| 1976-12-27,,,8.945,,16.047999999999988,0.008166000000000001,,0.3126499999999998 | |
| 1976-12-28,,,8.9575,,16.050999999999984,0.008226000000000002,,0.3127099999999998 | |
| 1976-12-29,,,8.9575,,16.056999999999988,0.008251000000000003,,0.3127099999999998 | |
| 1976-12-30,,,8.9575,,16.062999999999985,0.008211000000000003,,0.31250999999999984 | |
| 1976-12-31,,,,,,,, | |
| 1977-01-03,,,8.945,,16.065999999999985,0.008266000000000003,,0.3130499999999998 | |
| 1977-01-04,,,8.9875,,16.069999999999986,0.008336000000000003,,0.3130799999999998 | |
| 1977-01-05,,,8.99,,16.037999999999986,0.008326000000000002,,0.3128399999999998 | |
| 1977-01-06,,,9.03,,16.041999999999987,0.008281000000000004,,0.3130799999999998 | |
| 1977-01-07,,,9.0275,,16.03699999999999,0.008331000000000002,,0.3129599999999998 | |
| 1977-01-10,,,9.0775,,15.981999999999987,0.008541,,0.3119099999999998 | |
| 1977-01-11,,,9.045,,16.012999999999987,0.008381000000000003,,0.31204999999999977 | |
| 1977-01-12,,,9.0425,,16.022999999999985,0.008346000000000003,,0.3122499999999998 | |
| 1977-01-13,,,9.025,,16.028999999999986,0.008391000000000003,,0.3122499999999998 | |
| 1977-01-14,,,9.04,,16.021999999999988,0.008401000000000002,,0.3121299999999998 | |
| 1977-01-17,,,9.05,,16.03399999999999,0.008461000000000003,,0.3127999999999998 | |
| 1977-01-18,,,9.035,,16.030999999999985,0.008486000000000002,,0.31262999999999985 | |
| 1977-01-19,,,9.0425,,16.03699999999999,0.008511000000000001,,0.3127399999999998 | |
| 1977-01-20,,,9.0325,,16.03699999999999,0.008526000000000002,,0.3129499999999998 | |
| 1977-01-21,,,9.0275,,16.031999999999986,0.008556000000000001,,0.3130599999999998 | |
| 1977-01-24,,,9.0475,,16.03399999999999,0.008561000000000003,,0.3139599999999998 | |
| 1977-01-25,,,9.0475,,16.050999999999984,0.008581,,0.31390999999999974 | |
| 1977-01-26,,,9.035,,16.022999999999985,0.008566000000000002,,0.31425999999999976 | |
| 1977-01-27,,,9.0225,,16.017999999999986,0.008541,,0.31345999999999974 | |
| 1977-01-28,,,9.01,,16.024999999999988,0.008496000000000002,,0.3134099999999998 | |
| 1977-01-31,,,9.02,,16.035999999999987,0.008541,,0.3135599999999998 | |
| 1977-02-01,,,9.025,,16.030999999999985,0.008561000000000003,,0.3132599999999998 | |
| 1977-02-02,,,9.0125,,16.034999999999986,0.008581,,0.3135499999999998 | |
| 1977-02-03,,,9.04,,16.031999999999986,0.008561000000000003,,0.3136299999999998 | |
| 1977-02-04,,,9.0575,,16.035999999999987,0.008571000000000002,,0.3138399999999998 | |
| 1977-02-07,,,9.065,,16.059999999999988,0.008601000000000003,,0.3138899999999997 | |
| 1977-02-08,,,9.0525,,16.051999999999985,0.008601000000000003,,0.3139599999999998 | |
| 1977-02-09,,,9.06,,16.066999999999986,0.008611000000000002,,0.31385999999999975 | |
| 1977-02-10,,,9.07,,16.059999999999988,0.008606000000000003,,0.3135899999999998 | |
| 1977-02-11,,,9.0525,,16.065999999999985,0.008541,,0.3134499999999998 | |
| 1977-02-14,,,9.045,,16.061999999999987,0.008351000000000004,,0.31357999999999975 | |
| 1977-02-15,,,9.06,,16.058999999999987,0.008441,,0.31341999999999975 | |
| 1977-02-16,,,9.0925,,16.06899999999999,0.008516000000000001,,0.31381999999999977 | |
| 1977-02-17,,,9.11,,16.072999999999986,0.008531000000000002,,0.31394999999999973 | |
| 1977-02-18,,,9.1175,,16.078999999999986,0.008531000000000002,,0.31396999999999975 | |
| 1977-02-21,,,,,,,, | |
| 1977-02-22,,,9.08,,16.093999999999987,0.008546000000000003,,0.31418999999999975 | |
| 1977-02-23,,,9.0825,,16.102999999999987,0.008606000000000003,,0.3148199999999997 | |
| 1977-02-24,,,9.1025,,16.116999999999987,0.008586000000000003,,0.31473999999999974 | |
| 1977-02-25,,,9.0875,,16.118999999999986,0.008606000000000003,,0.3153099999999997 | |
| 1977-02-28,,,9.065,,16.141999999999985,0.008681000000000001,,0.3158899999999998 | |
| 1977-03-01,,,9.05,,16.131999999999987,0.008661000000000004,,0.31613999999999975 | |
| 1977-03-02,,,9.0175,,16.169999999999987,0.008686000000000003,,0.3166199999999997 | |
| 1977-03-03,,,9.0275,,16.156999999999986,0.008696000000000002,,0.3159999999999997 | |
| 1977-03-04,,,9.0375,,16.177999999999987,0.008681000000000001,,0.3171699999999998 | |
| 1977-03-07,,,9.0475,,16.176999999999985,0.008721000000000003,,0.31723999999999974 | |
| 1977-03-08,,,9.07,,16.176999999999985,0.008736,,0.3169199999999997 | |
| 1977-03-09,,,9.065,,16.175999999999984,0.008746000000000002,,0.3171699999999998 | |
| 1977-03-10,,,9.0425,,16.162999999999986,0.008731000000000003,,0.31633999999999973 | |
| 1977-03-11,,,9.0525,,16.156999999999986,0.008771000000000003,,0.31655999999999973 | |
| 1977-03-14,,,9.015,,16.152999999999984,0.008771000000000003,,0.31633999999999973 | |
| 1977-03-15,,,9.025,,16.176999999999985,0.008766000000000003,,0.31713999999999976 | |
| 1977-03-16,,,9.0525,,16.186999999999987,0.008801000000000003,,0.31718999999999975 | |
| 1977-03-17,,,9.045,,16.197999999999986,0.008826000000000006,,0.3174099999999997 | |
| 1977-03-18,,,9.05,,16.205999999999985,0.008766000000000003,,0.31761999999999974 | |
| 1977-03-21,,,9.055,,16.232999999999986,0.008746000000000002,,0.3182199999999997 | |
| 1977-03-22,,,9.0525,,16.205999999999985,0.008751000000000002,,0.3175299999999997 | |
| 1977-03-23,,,9.045,,16.233999999999988,0.008831000000000002,,0.3181399999999997 | |
| 1977-03-24,,,9.045,,16.225999999999985,0.008836000000000004,,0.3175899999999997 | |
| 1977-03-25,,,9.0525,,16.22899999999999,0.008826000000000006,,0.31708999999999976 | |
| 1977-03-28,,,9.025,,16.19399999999999,0.008856000000000001,,0.31619999999999976 | |
| 1977-03-29,,,9.0075,,16.181999999999988,0.008886000000000003,,0.3163799999999998 | |
| 1977-03-30,,,8.9725,,16.194999999999986,0.008931000000000001,,0.31649000999999977 | |
| 1977-03-31,,,8.97,,16.189999999999987,0.008916000000000002,,0.31645999999999974 | |
| 1977-04-01,,,8.985,,16.201999999999988,0.008941000000000003,,0.3172899999999997 | |
| 1977-04-04,,,8.955,,16.190999999999985,0.008911000000000002,,0.3167699999999997 | |
| 1977-04-05,,,8.95,,16.156999999999986,0.008936000000000005,,0.31533999999999973 | |
| 1977-04-06,,,8.9625,,16.169999999999987,0.008911000000000002,,0.31531999999999977 | |
| 1977-04-07,,,8.9775,,16.174999999999986,0.008896000000000005,,0.31583999999999973 | |
| 1977-04-08,,,,,,,, | |
| 1977-04-11,,,9.0025,,16.186999999999987,0.008896000000000005,,0.3158299999999998 | |
| 1977-04-12,,,9.05,,16.192999999999987,0.008926000000000005,,0.31564999999999976 | |
| 1977-04-13,,,9.02,,16.217999999999986,0.008921000000000004,,0.3158799999999997 | |
| 1977-04-14,,,9.0275,,16.212999999999987,0.008906000000000002,,0.3161099999999998 | |
| 1977-04-15,,,9.025,,16.206999999999987,0.008886000000000003,,0.31678999999999974 | |
| 1977-04-18,,,9.0325,,16.202999999999985,0.008916000000000002,,0.3168899999999997 | |
| 1977-04-19,,,9.005,,16.190999999999985,0.008946000000000003,,0.31651000999999973 | |
| 1977-04-20,,,8.9825,,16.171999999999986,0.008961000000000004,,0.31627999999999973 | |
| 1977-04-21,,,8.9725,,16.179999999999986,0.008956000000000002,,0.3164899999999997 | |
| 1977-04-22,,,8.95,,16.180999999999987,0.008936000000000005,,0.3164899999999997 | |
| 1977-04-25,,,8.8925,,16.162999999999986,0.008951000000000002,,0.3157599999999997 | |
| 1977-04-26,,,8.9075,,16.146999999999988,0.008946000000000003,,0.3157699999999998 | |
| 1977-04-27,,,8.8875,,16.148999999999987,0.008951000000000002,,0.3152199999999998 | |
| 1977-04-28,,,8.9175,,16.141999999999985,0.008981000000000003,,0.3150899999999997 | |
| 1977-04-29,,,8.92,,16.159999999999986,0.008991000000000002,,0.31571000999999976 | |
| 1977-05-02,,,,,16.175999999999984,0.009006000000000004,,0.3159399999999997 | |
| 1977-05-03,,,8.89,,16.15899999999999,0.009001000000000004,,0.31556999999999974 | |
| 1977-05-04,,,8.84,,16.159999999999986,0.008996000000000004,,0.31531999999999977 | |
| 1977-05-05,,,8.84,,16.155999999999985,0.008991000000000002,,0.31513999999999975 | |
| 1977-05-06,,,8.865,,16.164999999999985,0.008991000000000002,,0.3152199999999998 | |
| 1977-05-09,,,8.8425,,16.16199999999999,0.008981000000000003,,0.3152699999999997 | |
| 1977-05-10,,,8.79,,16.159999999999986,0.008991000000000002,,0.31573999999999974 | |
| 1977-05-11,,,8.805,,16.154999999999987,0.009006000000000004,,0.31533999999999973 | |
| 1977-05-12,,,8.8425,,16.159999999999986,0.009006000000000004,,0.31571000999999976 | |
| 1977-05-13,,,8.8125,,16.162999999999986,0.009031000000000003,,0.3155999999999997 | |
| 1977-05-16,,,8.8,,16.164999999999985,0.009006000000000004,,0.3156999999999997 | |
| 1977-05-17,,,8.795,,16.154999999999987,0.009016000000000001,,0.31523999999999974 | |
| 1977-05-18,,,8.8225,,16.147999999999985,0.009011000000000002,,0.3152199999999998 | |
| 1977-05-19,,,8.8225,,16.149999999999988,0.008996000000000004,,0.3150099999999998 | |
| 1977-05-20,,,8.79,,16.148999999999987,0.008981000000000003,,0.3142399999999997 | |
| 1977-05-23,,,8.825,,16.132999999999985,0.008971000000000002,,0.3135899999999998 | |
| 1977-05-24,,,8.86,,16.119999999999987,0.008946000000000003,,0.3138399999999998 | |
| 1977-05-25,,,8.8325,,16.120999999999984,0.008976000000000005,,0.3133899999999998 | |
| 1977-05-26,,,8.8225,,16.105999999999984,0.008971000000000002,,0.3135099999999998 | |
| 1977-05-27,,,8.82,,16.124999999999986,0.008961000000000004,,0.31339999999999973 | |
| 1977-05-30,,,,,,,, | |
| 1977-05-31,,,8.865,,16.114999999999988,0.008976000000000005,,0.3132899999999998 | |
| 1977-06-01,,,8.8675,,16.121999999999986,0.009016000000000001,,0.3136699999999998 | |
| 1977-06-02,,,8.8675,,16.106999999999985,0.008996000000000004,,0.31323999999999974 | |
| 1977-06-03,,,8.885,,16.106999999999985,0.009006000000000004,,0.31284999999999985 | |
| 1977-06-06,,,8.8825,,16.113999999999987,0.009001000000000004,,0.3131799999999998 | |
| 1977-06-07,,,8.875,,16.108999999999988,0.009006000000000004,,0.3128899999999998 | |
| 1977-06-08,,,8.815,,16.099999999999987,0.009031000000000003,,0.31211999999999984 | |
| 1977-06-09,,,8.8,,16.078999999999986,0.009021000000000003,,0.3113599999999998 | |
| 1977-06-10,,,8.74,,16.092999999999986,0.009036000000000004,,0.3115399999999998 | |
| 1977-06-13,,,8.7225,,16.058999999999987,0.009036000000000004,,0.3110699999999998 | |
| 1977-06-14,,,8.725,,16.050999999999984,0.009051000000000002,,0.3110699999999998 | |
| 1977-06-15,,,8.735,,16.076999999999988,0.009056000000000003,,0.3114799999999998 | |
| 1977-06-16,,,8.715,,16.074999999999985,0.009046000000000004,,0.3114399999999998 | |
| 1977-06-17,,,8.6875,,16.078999999999986,0.009061000000000003,,0.3118699999999998 | |
| 1977-06-20,,,8.715,,16.082999999999984,0.009066000000000003,,0.31223999999999985 | |
| 1977-06-21,,,8.665,,16.088999999999988,0.009081000000000004,,0.3118799999999998 | |
| 1977-06-22,,,8.6475,,16.078999999999986,0.009081000000000004,,0.3117500099999998 | |
| 1977-06-23,,,8.6575,,16.088999999999988,0.009086000000000004,,0.31199999999999983 | |
| 1977-06-24,,,8.665,,16.090999999999987,0.009091000000000005,,0.3123699999999998 | |
| 1977-06-27,,,8.705,,16.117999999999984,0.009136000000000003,,0.3124999999999998 | |
| 1977-06-28,,,8.7175,,16.101999999999986,0.009141000000000003,,0.31232999999999983 | |
| 1977-06-29,,,8.6925,,16.108999999999988,0.009151000000000003,,0.3127799999999998 | |
| 1977-06-30,,,8.64,,16.107999999999986,0.009146000000000003,,0.31231999999999976 | |
| 1977-07-01,,,8.605,,16.092999999999986,0.009141000000000003,,0.3114299999999998 | |
| 1977-07-04,,,,,,,, | |
| 1977-07-05,,,8.695,,16.080999999999985,0.009141000000000003,,0.3114700099999998 | |
| 1977-07-06,,,8.705,,16.085999999999984,0.009151000000000003,,0.3117500099999998 | |
| 1977-07-07,,,8.63,,16.090999999999987,0.009131000000000005,,0.3114799999999998 | |
| 1977-07-08,,,8.64,,16.096999999999987,0.009131000000000005,,0.31161000999999977 | |
| 1977-07-11,,,8.5525,,16.087999999999987,0.009111000000000003,,0.31201999999999985 | |
| 1977-07-12,,,8.54,,16.107999999999986,0.009106000000000003,,0.3121499999999998 | |
| 1977-07-13,,,8.5675,,16.121999999999986,0.009126000000000002,,0.31256999999999985 | |
| 1977-07-14,,,8.59,,,,, | |
| 1977-07-15,,,8.5525,,16.118999999999986,0.009116000000000004,,0.31274999999999975 | |
| 1977-07-18,,,8.4925,,16.129999999999985,0.009101000000000003,,0.3127200099999998 | |
| 1977-07-19,,,8.515,,16.123999999999988,0.009131000000000005,,0.31333999999999973 | |
| 1977-07-20,,,8.4825,,16.119999999999987,0.009131000000000005,,0.31300000999999983 | |
| 1977-07-21,,,8.49,,16.113999999999987,0.009146000000000003,,0.3128600099999998 | |
| 1977-07-22,,,8.51,,16.124999999999986,0.009161000000000004,,0.31314999999999976 | |
| 1977-07-25,,,8.4875,,16.144999999999985,0.009176000000000004,,0.31363999999999975 | |
| 1977-07-26,,,8.45,,16.13899999999999,0.009161000000000004,,0.31333999999999973 | |
| 1977-07-27,,,8.4325,,16.125999999999987,0.009411000000000003,,0.3127799999999998 | |
| 1977-07-28,,,8.3925,,16.111999999999988,0.009381000000000004,,0.31231999999999976 | |
| 1977-07-29,,,8.3575,,16.122999999999987,0.009381000000000004,,0.3123599999999998 | |
| 1977-08-01,,,8.37,,16.133999999999986,0.009386000000000004,,0.3122999999999998 | |
| 1977-08-02,,,8.3675,,16.134999999999987,0.009386000000000004,,0.3126199999999998 | |
| 1977-08-03,,,8.39,,16.142999999999986,0.009381000000000004,,0.3128799999999998 | |
| 1977-08-04,,,8.4,,16.137999999999987,0.009421000000000006,,0.3126999999999998 | |
| 1977-08-05,,,8.42,,16.143999999999988,0.009396000000000005,,0.31286999999999976 | |
| 1977-08-08,,,8.375,,16.144999999999985,0.009391000000000005,,0.31292999999999976 | |
| 1977-08-09,,,8.3725,,16.136999999999986,0.009396000000000005,,0.31276999999999977 | |
| 1977-08-10,,,8.38,,16.137999999999987,0.009396000000000005,,0.31272999999999984 | |
| 1977-08-11,,,8.365,,16.137999999999987,0.009396000000000005,,0.3124999999999998 | |
| 1977-08-12,,,8.36,,16.111999999999988,0.009401000000000003,,0.3114700099999998 | |
| 1977-08-15,,,8.3025,,16.098999999999986,0.009411000000000003,,0.31040999999999985 | |
| 1977-08-16,,,8.29,,16.110999999999986,0.009441000000000003,,0.3108499999999998 | |
| 1977-08-17,,,8.2825,,16.115999999999985,0.009441000000000003,,0.31083999999999984 | |
| 1977-08-18,,,8.27,,16.120999999999984,0.009421000000000006,,0.3112499999999998 | |
| 1977-08-19,,,8.26,,16.119999999999987,0.009451000000000003,,0.3112399999999998 | |
| 1977-08-22,,,8.2425,,16.113999999999987,0.009441000000000003,,0.3107299999999998 | |
| 1977-08-23,,,8.24,,16.115999999999985,0.009441000000000003,,0.3110200099999998 | |
| 1977-08-24,,,8.265,,16.120999999999984,0.009461000000000004,,0.3110299999999998 | |
| 1977-08-25,,,8.2725,,16.115999999999985,0.009446000000000003,,0.3107899999999998 | |
| 1977-08-26,,,8.2625,,16.137999999999987,0.009471000000000005,,0.3111799999999998 | |
| 1977-08-29,,,8.245,,16.132999999999985,0.009466000000000004,,0.3110499999999998 | |
| 1977-08-30,,,8.2575,,16.135999999999985,0.009461000000000004,,0.3117399999999998 | |
| 1977-08-31,,,8.25,,16.131999999999987,0.009461000000000004,,0.3117899999999998 | |
| 1977-09-01,,,8.26,,16.133999999999986,0.009461000000000004,,0.3117299999999998 | |
| 1977-09-02,,,8.2725,,16.15899999999999,0.009451000000000003,,0.3122199999999998 | |
| 1977-09-05,,,,,,,, | |
| 1977-09-06,,,8.305,,16.143999999999988,0.009451000000000003,,0.3118199999999998 | |
| 1977-09-07,,,8.31,,16.156999999999986,0.009471000000000005,,0.3122699999999998 | |
| 1977-09-08,,,8.3275,,16.144999999999985,0.009471000000000005,,0.31164999999999976 | |
| 1977-09-09,,,8.3425,,16.154999999999987,0.009476000000000005,,0.3119099999999998 | |
| 1977-09-12,,,8.365,,16.153999999999986,0.009471000000000005,,0.3116099999999998 | |
| 1977-09-13,,,8.36,,16.150999999999986,0.009481000000000003,,0.3115199999999998 | |
| 1977-09-14,,,8.335,,16.152999999999984,0.009486000000000003,,0.3115399999999998 | |
| 1977-09-15,,,8.33,,16.151999999999987,0.009476000000000005,,0.3118599999999998 | |
| 1977-09-16,,,8.3275,,16.163999999999984,0.009466000000000006,,0.3126499999999998 | |
| 1977-09-19,,,8.345,,16.168999999999986,0.009426000000000004,,0.3125199999999998 | |
| 1977-09-20,,,8.3725,,16.181999999999988,0.009416000000000004,,0.3131199999999998 | |
| 1977-09-21,,,8.42,,16.186999999999987,0.009476000000000005,,0.31306999999999974 | |
| 1977-09-22,,,8.3825,,16.186999999999987,0.009461000000000004,,0.3129099999999998 | |
| 1977-09-23,,,8.3875,,16.185999999999986,0.009451000000000005,,0.31266999999999984 | |
| 1977-09-26,,,8.3725,,16.204999999999988,0.009491000000000005,,0.3134099999999998 | |
| 1977-09-27,,,8.335,,16.198999999999987,0.009471000000000005,,0.31306999999999974 | |
| 1977-09-28,,,8.3375,,16.200999999999986,0.009491000000000005,,0.3131199999999998 | |
| 1977-09-29,,,8.37,,16.204999999999988,0.009486000000000003,,0.31336999999999976 | |
| 1977-09-30,,,8.3625,,16.20899999999999,0.009541000000000004,,0.31333999999999973 | |
| 1977-10-03,,,8.39,,16.222999999999985,0.009641000000000004,,0.31351999999999974 | |
| 1977-10-04,,,8.435,,16.222999999999985,0.009636000000000002,,0.31369999999999976 | |
| 1977-10-05,,,8.4125,,16.212999999999987,0.009666000000000003,,0.31336999999999976 | |
| 1977-10-06,,,8.455,,16.199999999999985,0.009686000000000004,,0.31336999999999976 | |
| 1977-10-07,,,8.465,,16.217999999999986,0.009676000000000004,,0.31339999999999973 | |
| 1977-10-10,,,8.4375,,16.234999999999985,0.009716000000000004,,0.31436999999999976 | |
| 1977-10-11,,,8.4125,,16.246999999999986,0.009686000000000004,,0.31474999999999975 | |
| 1977-10-12,,,8.4075,,16.244999999999987,0.009726000000000004,,0.31462999999999974 | |
| 1977-10-13,,,8.375,,16.239999999999988,0.009726000000000004,,0.3143199999999997 | |
| 1977-10-14,,,8.3875,,16.265999999999988,0.009811000000000005,,0.31506999999999974 | |
| 1977-10-17,,,8.3975,,16.285999999999987,0.009836000000000003,,0.31534999999999974 | |
| 1977-10-18,,,8.405,,16.270999999999987,0.009856000000000005,,0.31507999999999975 | |
| 1977-10-19,,,8.4125,,16.246999999999986,0.009741000000000005,,0.31454000999999976 | |
| 1977-10-20,,,8.3925,,16.269999999999985,0.009791000000000005,,0.31474999999999975 | |
| 1977-10-21,,,8.385,,16.287999999999986,0.009781000000000005,,0.31511999999999973 | |
| 1977-10-24,,,8.405,,16.310999999999986,0.009821000000000003,,0.3157699999999997 | |
| 1977-10-25,,,8.385,,16.309999999999988,0.009876000000000005,,0.31568999999999975 | |
| 1977-10-26,,,8.4075,,16.285999999999987,0.009851000000000006,,0.31519999999999976 | |
| 1977-10-27,,,8.3875,,16.261999999999986,0.009846000000000006,,0.31485999999999975 | |
| 1977-10-28,,,8.4075,,16.264999999999986,0.009866000000000003,,0.3150099999999998 | |
| 1977-10-31,,,8.435,,16.271999999999988,0.010366000000000004,,0.3153899999999997 | |
| 1977-11-01,,,8.4625,,16.280999999999985,0.010486000000000004,,0.31535999999999975 | |
| 1977-11-02,,,8.48,,16.278999999999986,0.010436000000000003,,0.31511999999999973 | |
| 1977-11-03,,,8.44,,16.305999999999987,0.010011000000000006,,0.31572999999999973 | |
| 1977-11-04,,,8.425,,16.327999999999985,0.010111000000000005,,0.31611999999999973 | |
| 1977-11-07,,,8.4575,,16.306999999999988,0.010111000000000005,,0.31566999999999973 | |
| 1977-11-08,,,8.445,,16.319999999999986,0.010251000000000003,,0.31594999999999973 | |
| 1977-11-09,,,8.4375,,16.326999999999988,0.010111000000000005,,0.3160999999999997 | |
| 1977-11-10,,,8.425,,16.331999999999987,0.010236000000000002,,0.31619999999999976 | |
| 1977-11-11,,,8.4025,,16.33399999999999,0.010206000000000003,,0.3159999999999997 | |
| 1977-11-14,,,8.4275,,16.287999999999986,0.010186000000000004,,0.3146399999999997 | |
| 1977-11-15,,,8.4375,,16.279999999999987,0.010226000000000004,,0.31479999999999975 | |
| 1977-11-16,,,8.4825,,16.22899999999999,0.010241000000000005,,0.31454000999999976 | |
| 1977-11-17,,,8.465,,16.250999999999987,0.010266000000000004,,0.31486999999999976 | |
| 1977-11-18,,,8.4725,,16.259999999999987,0.010336000000000003,,0.31503999999999976 | |
| 1977-11-21,,,8.46,,16.19699999999999,0.010211000000000003,,0.3131699999999998 | |
| 1977-11-22,,,8.425,,16.203999999999986,0.010256000000000005,,0.31326999999999977 | |
| 1977-11-23,,,8.4225,,16.230999999999984,0.010241000000000005,,0.31357000999999973 | |
| 1977-11-24,,,,,,,, | |
| 1977-11-25,,,8.445,,16.239999999999988,0.010206000000000003,,0.31391999999999975 | |
| 1977-11-28,,,8.41,,16.25299999999999,0.010181000000000004,,0.3136899999999998 | |
| 1977-11-29,,,8.395,,16.250999999999987,0.010151000000000004,,0.3139299999999998 | |
| 1977-11-30,,,8.39,,16.245999999999988,0.010186000000000004,,0.3141099999999997 | |
| 1977-12-01,,,8.3875,,16.218999999999983,0.010201000000000005,,0.31312999999999974 | |
| 1977-12-02,,,8.3875,,16.223999999999986,0.010271000000000004,,0.3132799999999997 | |
| 1977-12-05,,,8.3725,,16.239999999999988,0.010326000000000004,,0.31385999999999975 | |
| 1977-12-06,,,8.37,,16.24099999999999,0.010291000000000003,,0.3137699999999997 | |
| 1977-12-07,,,8.3725,,16.258999999999986,0.010301000000000005,,0.3143399999999998 | |
| 1977-12-08,,,8.365,,16.242999999999984,0.010271000000000004,,0.3140599999999998 | |
| 1977-12-09,,,8.3725,,16.222999999999985,0.010301000000000005,,0.3136699999999998 | |
| 1977-12-12,,,8.3275,,16.194999999999986,0.010346000000000006,,0.3125400099999998 | |
| 1977-12-13,,,8.3325,,16.217999999999986,0.010451000000000004,,0.3129799999999998 | |
| 1977-12-14,,,8.32,,16.237999999999985,0.010496000000000005,,0.3127599999999998 | |
| 1977-12-15,,,8.3275,,16.237999999999985,0.010516000000000005,,0.3128799999999998 | |
| 1977-12-16,,,8.345,,16.238999999999987,0.010596000000000005,,0.31296999999999975 | |
| 1977-12-19,,,8.35,,16.230999999999984,0.010826000000000004,,0.31256999999999985 | |
| 1977-12-20,,,8.37,,16.237999999999985,0.010831000000000004,,0.3132599999999998 | |
| 1977-12-21,,,8.37,,16.234999999999985,0.010751000000000004,,0.31272999999999984 | |
| 1977-12-22,,,8.375,,16.25199999999999,0.010736000000000002,,0.3134099999999998 | |
| 1977-12-23,,,8.3775,,16.269999999999985,0.010756000000000005,,0.3136299999999998 | |
| 1977-12-26,,,,,,,, | |
| 1977-12-27,,,8.3925,,16.284999999999986,0.010851000000000005,,0.31379999999999975 | |
| 1977-12-28,,,8.3875,,16.284999999999986,0.011026000000000005,,0.31394999999999973 | |
| 1977-12-29,,,8.3825,,16.299999999999986,0.011186000000000003,,0.3142999999999997 | |
| 1977-12-30,,,8.3925,,16.297999999999988,0.011211000000000004,,0.31406999999999974 | |
| 1978-01-02,,,,,,,, | |
| 1978-01-03,,,8.41,,16.352999999999987,0.011706000000000005,,0.3154299999999997 | |
| 1978-01-04,,,8.4175,,16.302999999999987,0.011206000000000004,,0.3142799999999998 | |
| 1978-01-05,,,8.4125,,16.330999999999985,0.011146000000000005,,0.3150099999999998 | |
| 1978-01-06,,,8.4,,16.335999999999984,0.011206000000000004,,0.3148299999999998 | |
| 1978-01-09,,,8.41,,16.355999999999984,0.011251000000000004,,0.3153299999999997 | |
| 1978-01-10,,,8.4125,,16.350999999999985,0.011231000000000005,,0.3151800099999998 | |
| 1978-01-11,,,8.4225,,16.372999999999987,0.011486000000000003,,0.3156599999999997 | |
| 1978-01-12,,,8.425,,16.348999999999986,0.011311000000000005,,0.3149299999999997 | |
| 1978-01-13,,,8.43,,16.377999999999986,0.011391000000000005,,0.31592999999999977 | |
| 1978-01-16,,,8.425,,16.384999999999987,0.011356000000000007,,0.3158899999999998 | |
| 1978-01-17,,,8.3975,,16.361999999999988,0.011311000000000005,,0.31537999999999977 | |
| 1978-01-18,,,8.39,,16.345999999999986,0.011286000000000003,,0.3148899999999998 | |
| 1978-01-19,,,8.4,,16.359999999999985,0.011376000000000004,,0.31507999999999975 | |
| 1978-01-20,,,8.415,,,0.011426000000000002,, | |
| 1978-01-23,,,8.425,,16.390999999999984,0.011481000000000003,,0.3161500099999997 | |
| 1978-01-24,,,8.4175,,16.389999999999986,0.011511000000000004,,0.31605999999999973 | |
| 1978-01-25,,,8.4175,,16.388999999999985,0.011576000000000005,,0.31623999999999974 | |
| 1978-01-26,,,8.4075,,16.384999999999987,0.011506000000000006,,0.3155799999999997 | |
| 1978-01-27,,,8.405,,16.370999999999984,0.011506000000000006,,0.3153299999999997 | |
| 1978-01-30,,,8.3875,,16.364999999999988,0.011446000000000005,,0.3151499999999997 | |
| 1978-01-31,,,8.375,,16.386999999999986,0.011546000000000006,,0.3155599999999998 | |
| 1978-02-01,,,8.37,,16.377999999999986,0.011536000000000005,,0.31519999999999976 | |
| 1978-02-02,,,8.38,,16.359999999999985,0.011536000000000005,,0.31452999999999975 | |
| 1978-02-03,,,8.3775,,16.364999999999988,0.011451000000000005,,0.31462999999999974 | |
| 1978-02-06,,,8.38,,16.372999999999987,0.011376000000000004,,0.31474999999999975 | |
| 1978-02-07,,,8.3775,,,0.011331000000000004,, | |
| 1978-02-08,,,8.3775,,16.356999999999985,0.011306000000000005,,0.3140599999999998 | |
| 1978-02-09,,,8.3875,,16.361999999999988,0.011331000000000004,,0.3143599999999997 | |
| 1978-02-10,,,8.405,,16.377999999999986,0.011396000000000007,,0.31473999999999974 | |
| 1978-02-13,,,8.39,,16.394999999999985,0.011416000000000004,,0.31511999999999973 | |
| 1978-02-14,,,8.385,,16.389999999999986,0.011361000000000005,,0.31469999999999976 | |
| 1978-02-15,,,8.385,,16.417999999999985,0.011356000000000007,,0.3155799999999997 | |
| 1978-02-16,,,8.3825,,16.422999999999988,0.011471000000000004,,0.31595999999999974 | |
| 1978-02-17,,,8.3775,,16.409999999999986,0.011481000000000003,,0.3157699999999998 | |
| 1978-02-20,,,,,,,, | |
| 1978-02-21,,,8.3775,,16.427999999999987,0.011541000000000003,,0.31602999999999976 | |
| 1978-02-22,,,8.39,,16.417999999999985,0.011486000000000003,,0.31537999999999977 | |
| 1978-02-23,,,8.3875,,16.443999999999985,0.011576000000000005,,0.31562999999999974 | |
| 1978-02-24,,,8.395,,16.412999999999986,0.011396000000000007,,0.3149699999999997 | |
| 1978-02-27,,,8.39,,16.424999999999986,0.011371000000000004,,0.31506999999999974 | |
| 1978-02-28,,,8.3875,,16.441999999999986,0.011411000000000004,,0.31517999999999974 | |
| 1978-03-01,,,8.4,,16.437999999999985,0.011401000000000003,,0.3149299999999997 | |
| 1978-03-02,,,8.415,,16.447999999999986,0.011416000000000004,,0.3154399999999998 | |
| 1978-03-03,,,8.445,,16.443999999999985,0.011396000000000007,,0.3153999999999997 | |
| 1978-03-06,,,8.4725,,16.468999999999983,0.011426000000000002,,0.31607999999999975 | |
| 1978-03-07,,,8.505,,16.489999999999988,0.011381000000000006,,0.3180799999999997 | |
| 1978-03-08,,,8.5175,,16.504999999999985,0.011346000000000005,,0.3190299999999997 | |
| 1978-03-09,,,8.5075,,16.478999999999985,0.011251000000000004,,0.31851999999999975 | |
| 1978-03-10,,,8.495,,16.486999999999988,0.010956000000000006,,0.31895999999999974 | |
| 1978-03-13,,,8.565,,16.491999999999987,0.011021000000000005,,0.3202099999999997 | |
| 1978-03-14,,,8.5825,,16.459999999999987,0.011016000000000005,,0.31933999999999974 | |
| 1978-03-15,,,8.615,,16.434999999999988,0.010996000000000006,,0.3194799999999997 | |
| 1978-03-16,,,8.6125,,16.454999999999988,0.011131000000000004,,0.32024999999999976 | |
| 1978-03-17,,,8.67,,16.416999999999987,0.011036000000000006,,0.3187499999999997 | |
| 1978-03-20,,,8.6225,,16.357999999999986,0.011016000000000005,,0.31711999999999974 | |
| 1978-03-21,,,8.6075,,16.369999999999987,0.010971000000000003,,0.3172199999999997 | |
| 1978-03-22,,,8.6475,,16.400999999999986,0.010926000000000005,,0.31788999999999973 | |
| 1978-03-23,,,8.6775,,16.405999999999985,0.010661000000000006,,0.3182500099999997 | |
| 1978-03-24,,,,,,,, | |
| 1978-03-27,,,8.7125,,16.429999999999986,0.010716000000000005,,0.31930999999999976 | |
| 1978-03-28,,,8.7,,16.423999999999985,0.010791000000000004,,0.31889999999999974 | |
| 1978-03-29,,,8.635,,16.390999999999984,0.010746000000000004,,0.3184900099999997 | |
| 1978-03-30,,,8.665,,16.402999999999984,0.010611000000000006,,0.31834999999999974 | |
| 1978-03-31,,,8.7075,,16.435999999999986,0.010571000000000006,,0.31979999999999975 | |
| 1978-04-03,,,8.6675,,16.371999999999986,0.010586000000000005,,0.3182199999999997 | |
| 1978-04-04,,,8.68,,16.365999999999985,0.010661000000000006,,0.3173699999999997 | |
| 1978-04-05,,,8.67,,16.377999999999986,0.010726000000000005,,0.3175499999999997 | |
| 1978-04-06,,,8.66,,16.398999999999987,0.010726000000000005,,0.3178399999999997 | |
| 1978-04-07,,,8.68,,16.368999999999986,0.010726000000000005,,0.31724999999999975 | |
| 1978-04-10,,,8.7125,,16.378999999999987,0.010726000000000005,,0.3175399999999997 | |
| 1978-04-11,,,8.71,,16.393999999999988,0.010796000000000005,,0.31834999999999974 | |
| 1978-04-12,,,8.6825,,16.385999999999985,0.010711000000000005,,0.31784999999999974 | |
| 1978-04-13,,,8.63,,16.369999999999987,0.010606000000000004,,0.3171900099999998 | |
| 1978-04-14,,,8.66,,16.356999999999985,0.010511000000000006,,0.3169999999999997 | |
| 1978-04-17,,,8.665,,16.303999999999988,0.010356000000000006,,0.31522999999999973 | |
| 1978-04-18,,,8.685,,16.319999999999986,0.010361000000000004,,0.31562999999999974 | |
| 1978-04-19,,,8.6875,,16.316999999999986,0.010281000000000005,,0.3153999999999998 | |
| 1978-04-20,,,8.6875,,16.287999999999986,0.010226000000000004,,0.3145999999999997 | |
| 1978-04-21,,,8.6625,,16.288999999999987,0.010136000000000004,,0.31464999999999976 | |
| 1978-04-24,,,8.59,,16.25799999999999,0.010096000000000004,,0.3135699999999998 | |
| 1978-04-25,,,8.605,,16.25799999999999,0.010011000000000006,,0.3138999999999998 | |
| 1978-04-26,,,8.555,,16.267999999999986,0.010136000000000004,,0.31418999999999975 | |
| 1978-04-27,,,8.575,,16.290999999999986,0.010196000000000005,,0.31452999999999975 | |
| 1978-04-28,,,8.5675,,16.279999999999987,0.010116000000000005,,0.3144199999999998 | |
| 1978-05-01,,,8.5375,,16.271999999999988,0.010131000000000003,,0.31413999999999975 | |
| 1978-05-02,,,8.5425,,16.280999999999985,0.010171000000000006,,0.3145999999999997 | |
| 1978-05-03,,,8.5575,,16.295999999999985,0.010186000000000004,,0.31497999999999976 | |
| 1978-05-04,,,8.595,,16.314999999999987,0.010221000000000004,,0.3153899999999998 | |
| 1978-05-05,,,8.6325,,16.313999999999986,0.010176000000000004,,0.31530999999999976 | |
| 1978-05-08,,,8.5925,,16.299999999999986,0.010081000000000005,,0.3149499999999998 | |
| 1978-05-09,,,8.6175,,16.301999999999985,0.010006000000000006,,0.31476999999999977 | |
| 1978-05-10,,,8.625,,16.322999999999986,0.010131000000000003,,0.31529999999999975 | |
| 1978-05-11,,,8.6625,,16.317999999999987,0.010051000000000006,,0.31491999999999976 | |
| 1978-05-12,,,8.65,,16.317999999999987,0.010121000000000005,,0.3149999999999998 | |
| 1978-05-15,,,8.69,,16.339999999999986,0.010141000000000004,,0.31537999999999977 | |
| 1978-05-16,,,8.6775,,16.349999999999987,0.010011000000000006,,0.31586999999999976 | |
| 1978-05-17,,,8.6875,,16.345999999999986,0.010046000000000006,,0.31585999999999975 | |
| 1978-05-18,,,8.705,,16.363999999999987,0.010111000000000005,,0.31641999999999976 | |
| 1978-05-19,,,8.6875,,16.359999999999985,0.009976000000000006,,0.31609999999999977 | |
| 1978-05-22,,,8.685,,16.372999999999987,0.010076000000000005,,0.31621000999999976 | |
| 1978-05-23,,,8.7725,,16.391999999999985,0.010011000000000006,,0.3165499999999997 | |
| 1978-05-24,,,8.7725,,16.367999999999984,0.010051000000000006,,0.3161699999999998 | |
| 1978-05-25,,,8.83,,16.37699999999999,0.010046000000000006,,0.31678999999999974 | |
| 1978-05-26,,,8.8325,,16.371999999999986,0.010106000000000004,,0.31694000999999977 | |
| 1978-05-29,,,,,,,, | |
| 1978-05-30,,,8.8575,,16.412999999999986,0.010206000000000003,,0.31851000999999973 | |
| 1978-05-31,,,8.85,,16.416999999999987,0.010356000000000006,,0.31841999999999976 | |
| 1978-06-01,,,8.8025,,16.413999999999984,0.010176000000000004,,0.31863999999999976 | |
| 1978-06-02,,,8.755,,16.398999999999987,0.010171000000000006,,0.31761999999999974 | |
| 1978-06-05,,,8.79,,16.386999999999986,0.010116000000000005,,0.31750999999999974 | |
| 1978-06-06,,,8.78,,16.389999999999986,0.010216000000000005,,0.31785999999999975 | |
| 1978-06-07,,,8.7425,,16.373999999999988,0.010181000000000004,,0.3168199999999997 | |
| 1978-06-08,,,8.735,,16.386999999999986,0.010191000000000004,,0.3171599999999997 | |
| 1978-06-09,,,8.72,,16.381999999999987,0.010236000000000006,,0.31686999999999976 | |
| 1978-06-12,,,8.7425,,16.379999999999985,0.010351000000000006,,0.31652999999999976 | |
| 1978-06-13,,,8.735,,16.401999999999987,0.010301000000000006,,0.3173799999999998 | |
| 1978-06-14,,,8.7,,16.396999999999988,0.010256000000000005,,0.3167999999999998 | |
| 1978-06-15,,,8.68,,16.405999999999985,0.010281000000000005,,0.3173299999999998 | |
| 1978-06-16,,,8.68,,16.421999999999986,0.010316000000000002,,0.3175899999999997 | |
| 1978-06-19,,,8.7025,,16.429999999999986,0.010351000000000004,,0.3180599999999998 | |
| 1978-06-20,,,8.7175,,16.423999999999985,0.010471000000000006,,0.3178999999999998 | |
| 1978-06-21,,,8.7,,16.422999999999988,0.010521000000000004,,0.3174899999999997 | |
| 1978-06-22,,,8.7425,,16.426999999999985,0.010451000000000004,,0.3173799999999998 | |
| 1978-06-23,,,8.735,,16.420999999999985,0.010516000000000003,,0.31730999999999976 | |
| 1978-06-26,,,8.7125,,16.41199999999999,0.010486000000000004,,0.31748000999999976 | |
| 1978-06-27,,,8.695,,16.41199999999999,0.010516000000000003,,0.3176799999999998 | |
| 1978-06-28,,,8.6475,,16.406999999999986,0.010606000000000004,,0.31763999999999976 | |
| 1978-06-29,,,8.65,,16.385999999999985,0.010701000000000002,,0.3165599999999998 | |
| 1978-06-30,,,8.67,,16.383999999999986,0.010541000000000005,,0.31625999999999976 | |
| 1978-07-03,,,8.6275,,16.394999999999985,0.010711000000000004,,0.31670999999999977 | |
| 1978-07-04,,,,,,,, | |
| 1978-07-05,,,8.6525,,16.395999999999987,0.010691000000000004,,0.3165599999999998 | |
| 1978-07-06,,,8.6525,,16.385999999999985,0.010711000000000004,,0.3160099999999998 | |
| 1978-07-07,,,8.6325,,16.41199999999999,0.010831000000000004,,0.31640999999999975 | |
| 1978-07-10,,,8.63,,16.418999999999986,0.010966000000000005,,0.3168399999999998 | |
| 1978-07-11,,,8.61,,16.412999999999986,0.010896000000000003,,0.3166799999999998 | |
| 1978-07-12,,,8.565,,16.418999999999986,0.010881000000000005,,0.3167999999999998 | |
| 1978-07-13,,,8.5575,,16.407999999999987,0.010911000000000002,,0.31658999999999976 | |
| 1978-07-14,,,8.57,,16.412999999999986,0.010891000000000005,,0.3164399999999998 | |
| 1978-07-17,,,8.5325,,16.394999999999985,0.010891000000000005,,0.31597999999999976 | |
| 1978-07-18,,,8.4725,,16.406999999999986,0.010951000000000004,,0.3161599999999998 | |
| 1978-07-19,,,8.4925,,16.420999999999985,0.011046000000000005,,0.3164999999999998 | |
| 1978-07-20,,,8.5025,,16.468999999999987,0.011141000000000003,,0.31775999999999976 | |
| 1978-07-21,,,8.505,,16.509999999999987,0.011266000000000005,,0.3186599999999998 | |
| 1978-07-24,,,8.465,,16.484999999999985,0.011356000000000003,,0.31873000999999973 | |
| 1978-07-25,,,8.4525,,16.50199999999999,0.011311000000000002,,0.31896999999999975 | |
| 1978-07-26,,,8.48,,16.496999999999986,0.011186000000000005,,0.31847999999999976 | |
| 1978-07-27,,,8.4625,,16.528999999999986,0.011166000000000004,,0.31913999999999976 | |
| 1978-07-28,,,8.4625,,16.552999999999987,0.011336000000000004,,0.31946999999999975 | |
| 1978-07-31,,,8.465,,16.582999999999984,0.011411000000000003,,0.3203299999999997 | |
| 1978-08-01,,,8.4425,,16.559999999999988,0.011326000000000004,,0.31926000999999976 | |
| 1978-08-02,,,8.3925,,16.56899999999999,0.011376000000000004,,0.31903999999999977 | |
| 1978-08-03,,,8.3875,,16.542999999999985,0.011341000000000004,,0.3185099999999998 | |
| 1978-08-04,,,8.3775,,16.581999999999987,0.011376000000000004,,0.31907999999999975 | |
| 1978-08-07,,,8.3325,,16.615999999999985,0.011406000000000005,,0.3190999999999998 | |
| 1978-08-08,,,8.35,,16.624999999999986,0.011481000000000005,,0.3190500099999998 | |
| 1978-08-09,,,8.3625,,16.592999999999986,0.011516000000000004,,0.31857999999999975 | |
| 1978-08-10,,,8.365,,16.637999999999987,0.011666000000000003,,0.3189800099999998 | |
| 1978-08-11,,,8.3025,,16.643999999999988,0.011736000000000003,,0.31970000999999976 | |
| 1978-08-14,,,8.34,,16.686999999999987,0.011956000000000005,,0.32046999999999976 | |
| 1978-08-15,,,8.405,,16.664999999999985,0.011886000000000002,,0.31970000999999976 | |
| 1978-08-16,,,8.36,,16.657999999999987,0.011721000000000006,,0.3190500099999998 | |
| 1978-08-17,,,8.375,,16.602999999999987,0.011476000000000004,,0.3176599999999998 | |
| 1978-08-18,,,8.395,,16.613999999999987,0.011481000000000005,,0.31730999999999976 | |
| 1978-08-21,,,8.3975,,16.613999999999987,0.011456000000000004,,0.31751999999999975 | |
| 1978-08-22,,,8.3875,,16.581999999999987,0.011396000000000003,,0.3172800099999998 | |
| 1978-08-23,,,8.375,,16.557999999999986,0.011386000000000005,,0.3174899999999997 | |
| 1978-08-24,,,8.395,,16.534999999999986,0.011411000000000003,,0.31756999999999974 | |
| 1978-08-25,,,8.39,,16.512999999999987,0.011351000000000005,,0.3174699999999998 | |
| 1978-08-28,,,8.3675,,16.514999999999986,0.011306000000000005,,0.3171599999999997 | |
| 1978-08-29,,,8.33,,16.600999999999985,0.011551000000000002,,0.31818999999999975 | |
| 1978-08-30,,,8.3475,,16.602999999999987,0.011501000000000004,,0.3182699999999998 | |
| 1978-08-31,,,8.3375,,16.592999999999986,0.011521000000000005,,0.31818999999999975 | |
| 1978-09-01,,,8.34,,16.641999999999985,0.011661000000000003,,0.31883999999999973 | |
| 1978-09-04,,,,,,,, | |
| 1978-09-05,,,8.32,,16.66199999999999,0.011561000000000004,,0.31907999999999975 | |
| 1978-09-06,,,8.32,,16.649999999999988,0.011511000000000002,,0.3185099999999998 | |
| 1978-09-07,,,8.33,,16.598999999999986,0.011486000000000005,,0.31790999999999975 | |
| 1978-09-08,,,8.335,,16.587999999999987,0.011451000000000005,,0.31762999999999975 | |
| 1978-09-11,,,8.355,,16.589999999999986,0.011571000000000005,,0.3177699999999997 | |
| 1978-09-12,,,8.36,,16.600999999999985,0.011561000000000004,,0.3180199999999998 | |
| 1978-09-13,,,8.34,,16.641999999999985,0.011756000000000004,,0.31890999999999975 | |
| 1978-09-14,,,8.3275,,16.627999999999986,0.011751000000000003,,0.31855999999999973 | |
| 1978-09-15,,,8.2875,,16.630999999999986,0.011701000000000003,,0.31869999999999976 | |
| 1978-09-18,,,8.2975,,16.648999999999987,0.011721000000000006,,0.31885999999999975 | |
| 1978-09-19,,,8.3275,,16.627999999999986,0.011681000000000004,,0.3185499999999998 | |
| 1978-09-20,,,8.35,,16.676999999999985,0.011946000000000003,,0.3197700099999998 | |
| 1978-09-21,,,8.3175,,16.68299999999999,0.011891000000000006,,0.31967999999999974 | |
| 1978-09-22,,,8.3075,,16.709999999999987,0.011841000000000004,,0.3198099999999997 | |
| 1978-09-25,,,8.3175,,16.699999999999985,0.011866000000000003,,0.31957999999999975 | |
| 1978-09-26,,,8.3225,,16.679999999999986,0.011756000000000004,,0.3192799999999998 | |
| 1978-09-27,,,8.3475,,16.706999999999987,0.011821000000000005,,0.3197299999999998 | |
| 1978-09-28,,,8.375,,16.69799999999999,0.011856000000000004,,0.3196599999999997 | |
| 1978-09-29,,,8.3775,,16.692999999999987,0.011816000000000004,,0.3193799999999997 | |
| 1978-10-02,,,8.41,,16.714999999999986,0.011731000000000005,,0.3203799999999998 | |
| 1978-10-03,,,8.4,,16.747999999999987,0.011816000000000004,,0.32092999999999977 | |
| 1978-10-04,,,8.405,,16.753999999999987,0.011921000000000006,,0.32085999999999976 | |
| 1978-10-05,,,8.405,,16.755999999999986,0.011981000000000004,,0.32110000999999977 | |
| 1978-10-06,,,8.375,,16.738999999999987,0.011911000000000003,,0.3205399999999997 | |
| 1978-10-09,,,8.4125,,16.754999999999985,0.011976000000000004,,0.32157999999999975 | |
| 1978-10-10,,,8.4075,,16.762999999999987,0.011971000000000004,,0.3218799999999997 | |
| 1978-10-11,,,8.4125,,16.790999999999986,0.012086000000000006,,0.3223799999999998 | |
| 1978-10-12,,,8.45,,16.746999999999986,0.012006000000000003,,0.3215599999999998 | |
| 1978-10-13,,,8.4275,,16.75299999999999,0.011981000000000004,,0.3216799999999998 | |
| 1978-10-16,,,8.4425,,16.779999999999987,0.012076000000000002,,0.3220499999999998 | |
| 1978-10-17,,,8.415,,16.794999999999987,0.012106000000000004,,0.32208999999999977 | |
| 1978-10-18,,,8.3875,,16.792999999999985,0.012066000000000007,,0.3218799999999997 | |
| 1978-10-19,,,8.38,,16.760999999999985,0.012121000000000003,,0.32117999999999974 | |
| 1978-10-20,,,8.3725,,16.78399999999999,0.012186000000000004,,0.32110000999999977 | |
| 1978-10-23,,,8.3725,,16.761999999999986,0.01227100000000001,,0.32080999999999976 | |
| 1978-10-24,,,8.385,,16.781999999999986,0.012276000000000007,,0.32122999999999974 | |
| 1978-10-25,,,8.385,,16.838999999999988,0.012686000000000005,,0.3232299999999998 | |
| 1978-10-26,,,8.425,,16.848999999999986,0.012965999999999998,,0.32340999999999975 | |
| 1978-10-27,,,8.44,,16.877999999999986,0.013051000000000004,,0.32422999999999974 | |
| 1978-10-30,,,8.42,,16.953999999999986,0.013216,,0.3258799999999997 | |
| 1978-10-31,,,8.4125,,16.890999999999984,0.012885999999999998,,0.3243799999999997 | |
| 1978-11-01,,,8.41,,16.790999999999986,0.012385999999999998,,0.3223799999999998 | |
| 1978-11-02,,,8.4175,,16.69099999999999,0.012241000000000009,,0.3210299999999997 | |
| 1978-11-03,,,8.415,,16.633999999999986,0.011841000000000004,,0.32058000999999975 | |
| 1978-11-06,,,8.375,,16.615999999999985,0.011956000000000005,,0.3206099999999998 | |
| 1978-11-07,,,,,,,, | |
| 1978-11-08,,,8.365,,16.666999999999987,0.011926000000000003,,0.32092999999999977 | |
| 1978-11-09,,,8.35,,16.56899999999999,0.011876000000000005,,0.31902999999999976 | |
| 1978-11-10,,,8.3425,,16.585999999999984,0.011826000000000003,,0.31922999999999974 | |
| 1978-11-13,,,8.325,,16.595999999999986,0.011881000000000004,,0.32012999999999975 | |
| 1978-11-14,,,8.335,,16.573999999999987,0.011891000000000006,,0.3212799999999998 | |
| 1978-11-15,,,8.335,,16.474999999999987,0.011806000000000004,,0.3193499999999998 | |
| 1978-11-16,,,8.345,,16.476999999999986,0.011756000000000004,,0.32052999999999976 | |
| 1978-11-17,,,8.3575,,16.483999999999988,0.011486000000000005,,0.3222299999999998 | |
| 1978-11-20,,,8.36,,16.466999999999988,0.011616000000000005,,0.32247999999999977 | |
| 1978-11-21,,,8.345,,16.462999999999987,0.011616000000000005,,0.32197999999999977 | |
| 1978-11-22,,,8.36,,16.497999999999987,0.011721000000000006,,0.32262999999999975 | |
| 1978-11-23,,,,,,,, | |
| 1978-11-24,,,8.3725,,,,,0.32327999999999973 | |
| 1978-11-27,,,8.3575,,16.449999999999985,0.011646000000000004,,0.3226599999999998 | |
| 1978-11-28,,,8.3475,,16.409999999999986,0.011691000000000005,,0.3211899999999998 | |
| 1978-11-29,,,8.3475,,16.401999999999987,0.011706000000000003,,0.3211299999999998 | |
| 1978-11-30,,,8.36,,16.41199999999999,0.011646000000000004,,0.3222299999999998 | |
| 1978-12-01,,,8.3725,,16.448999999999987,0.011591000000000004,,0.32160999999999973 | |
| 1978-12-04,,,8.3625,,16.44699999999999,0.011706000000000003,,0.32097999999999977 | |
| 1978-12-05,,,8.355,,16.438999999999986,0.011706000000000003,,0.32097999999999977 | |
| 1978-12-06,,,8.3475,,16.456999999999987,0.011711000000000003,,0.32030000999999975 | |
| 1978-12-07,,,8.3575,,16.469999999999985,0.011761000000000004,,0.3206299999999998 | |
| 1978-12-08,,,8.37,,16.523999999999987,0.011871000000000005,,0.32107999999999975 | |
| 1978-12-11,,,8.3475,,16.509999999999987,0.012041000000000003,,0.3210999999999998 | |
| 1978-12-12,,,8.335,,16.530999999999985,0.011981000000000004,,0.3210999999999998 | |
| 1978-12-13,,,8.34,,16.493999999999986,0.012021000000000006,,0.32107999999999975 | |
| 1978-12-14,,,8.3175,,16.518999999999988,0.012051000000000008,,0.32080999999999976 | |
| 1978-12-15,,,8.335,,16.528999999999986,0.012001000000000001,,0.3208799999999998 | |
| 1978-12-18,,,8.3625,,16.623999999999988,0.012286000000000002,,0.32162999999999975 | |
| 1978-12-19,,,8.3575,,16.684999999999988,0.012446000000000002,,0.3222799999999998 | |
| 1978-12-20,,,8.3575,,16.623999999999988,0.012381,,0.32197999999999977 | |
| 1978-12-21,,,8.355,,16.623999999999988,0.012331000000000002,,0.32180999999999976 | |
| 1978-12-22,,,8.355,,16.614999999999988,0.012326000000000004,,0.32152999999999976 | |
| 1978-12-25,,,,,,,, | |
| 1978-12-26,,,8.3575,,16.663999999999987,0.012440999999999995,,0.32192999999999977 | |
| 1978-12-27,,,8.355,,16.695999999999987,0.012701000000000004,,0.32248999999999983 | |
| 1978-12-28,,,8.3625,,16.698999999999987,0.012630999999999996,,0.3223299999999998 | |
| 1978-12-29,,,8.3525,,16.73799999999999,0.012745999999999997,,0.3226000099999998 | |
| 1979-01-01,,,,,,,, | |
| 1979-01-02,,,8.3525,,16.688999999999986,0.012645999999999998,,0.32187999999999983 | |
| 1979-01-03,,,8.3425,,16.677999999999987,0.012541000000000002,,0.32180000999999975 | |
| 1979-01-04,,,8.3175,,16.716999999999988,0.012476000000000003,,0.32177999999999973 | |
| 1979-01-05,,,8.3075,,16.695999999999987,0.012511000000000001,,0.3218499999999998 | |
| 1979-01-08,,,8.32,,16.714999999999986,0.012550999999999996,,0.32223999999999975 | |
| 1979-01-09,,,8.305,,16.667999999999985,0.012411,,0.32187999999999983 | |
| 1979-01-10,,,8.3,,16.681999999999988,0.012341000000000005,,0.3218499999999998 | |
| 1979-01-11,,,8.31,,16.633999999999986,0.012191,,0.32107999999999975 | |
| 1979-01-12,,,8.3275,,16.641999999999985,0.012216000000000005,,0.32162000999999973 | |
| 1979-01-15,,,8.34,,16.647999999999985,0.012151000000000006,,0.32244999999999974 | |
| 1979-01-16,,,8.33,,16.710999999999988,0.012311000000000002,,0.3239999999999998 | |
| 1979-01-17,,,8.3325,,16.721999999999987,0.012281000000000004,,0.3244499999999998 | |
| 1979-01-18,,,8.325,,16.755999999999986,0.012355999999999995,,0.3246299999999998 | |
| 1979-01-19,,,8.3425,,16.773999999999987,0.012326000000000004,,0.32502999999999976 | |
| 1979-01-22,,,8.355,,16.760999999999985,0.012281000000000004,,0.32510999999999973 | |
| 1979-01-23,,,8.36,,16.780999999999985,0.012241,,0.32552999999999976 | |
| 1979-01-24,,,8.36,,16.829999999999988,0.012246000000000005,,0.3274600099999998 | |
| 1979-01-25,,,8.36,,16.792999999999985,0.012201000000000004,,0.3278399999999998 | |
| 1979-01-26,,,8.355,,16.805999999999987,0.012216000000000005,,0.32812999999999976 | |
| 1979-01-29,,,8.365,,16.769999999999985,0.012236000000000002,,0.3282299999999998 | |
| 1979-01-30,,,8.3825,,16.78399999999999,0.012236000000000002,,0.32867999999999975 | |
| 1979-01-31,,,8.3775,,16.769999999999985,0.012111,,0.3287800099999998 | |
| 1979-02-01,,,8.355,,16.755999999999986,0.012091000000000003,,0.32841999999999977 | |
| 1979-02-02,,,8.37,,16.828999999999986,0.012056000000000004,,0.3304199999999997 | |
| 1979-02-05,,,8.38,,16.907999999999987,0.012186000000000004,,0.33241999999999977 | |
| 1979-02-06,,,8.3725,,16.873999999999988,0.012266000000000004,,0.3334799999999998 | |
| 1979-02-07,,,8.3875,,16.973999999999986,0.012421000000000005,,0.3354799999999997 | |
| 1979-02-08,,,8.38,,16.873999999999988,0.012281000000000004,,0.3334799999999998 | |
| 1979-02-09,,,8.4025,,16.87699999999999,0.012305999999999997,,0.3349799999999998 | |
| 1979-02-12,,,8.4025,,16.889999999999986,0.012346000000000001,,0.33478999999999975 | |
| 1979-02-13,,,8.395,,16.82299999999999,0.012305999999999997,,0.33278999999999975 | |
| 1979-02-14,,,8.425,,16.893999999999988,0.012350999999999999,,0.33478999999999975 | |
| 1979-02-15,,,8.4325,,16.883999999999986,0.012320999999999997,,0.3355499999999998 | |
| 1979-02-16,,,8.435,,16.909999999999986,0.012326000000000004,,0.33754999999999974 | |
| 1979-02-19,,,,,,,, | |
| 1979-02-20,,,8.45,,16.930999999999987,0.012331000000000002,,0.3395499999999998 | |
| 1979-02-21,,,8.46,,16.929999999999986,0.012361000000000002,,0.3398799999999998 | |
| 1979-02-22,,,8.4675,,16.941999999999986,0.012396,,0.33953000999999977 | |
| 1979-02-23,,,8.455,,16.960999999999984,0.012446000000000002,,0.3402299999999998 | |
| 1979-02-26,,,8.435,,16.880999999999986,0.012546,,0.3382299999999998 | |
| 1979-02-27,,,8.4325,,16.915999999999986,0.012535999999999997,,0.33917999999999976 | |
| 1979-02-28,,,8.44,,16.932999999999986,0.012576,,0.33862999999999976 | |
| 1979-03-01,,,8.44,,16.92399999999999,0.012555999999999994,,0.3389299999999998 | |
| 1979-03-02,,,8.4175,,16.835999999999988,0.012500999999999998,,0.3369299999999998 | |
| 1979-03-05,,,8.4175,,16.770999999999987,0.012546,,0.33492999999999973 | |
| 1979-03-06,,,8.43,,16.800999999999984,0.012550999999999996,,0.3352799999999998 | |
| 1979-03-07,,,8.4275,,16.828999999999986,0.012665999999999995,,0.3333799999999998 | |
| 1979-03-08,,,8.4075,,16.804999999999986,0.012660999999999999,,0.3333799999999998 | |
| 1979-03-09,,,8.3975,,16.819999999999986,0.012710999999999998,,0.33382999999999974 | |
| 1979-03-12,,,8.38,,16.805999999999987,0.012716000000000005,,0.33217999999999975 | |
| 1979-03-13,,,8.3575,,16.806999999999988,0.012691000000000001,,0.33262999999999976 | |
| 1979-03-14,,,8.3675,,16.806999999999988,0.012726,,0.3334299999999997 | |
| 1979-03-15,,,8.39,,16.843999999999987,0.012721000000000003,,0.33512999999999976 | |
| 1979-03-16,,,8.395,,16.840999999999987,0.012621000000000002,,0.33467999999999976 | |
| 1979-03-19,,,8.4025,,16.844999999999985,0.012561,,0.3346299999999998 | |
| 1979-03-20,,,8.415,,16.79899999999999,0.012621000000000002,,0.33472999999999975 | |
| 1979-03-21,,,8.415,,16.83399999999999,0.012751000000000004,,0.33672999999999975 | |
| 1979-03-22,,,8.4175,,16.824999999999985,0.012691000000000001,,0.33732999999999974 | |
| 1979-03-23,,,8.4075,,16.82199999999999,0.012761000000000007,,0.3371299999999998 | |
| 1979-03-26,,,8.43,,16.86599999999999,0.012915999999999999,,0.33857999999999977 | |
| 1979-03-27,,,8.43,,16.831999999999987,0.012865999999999999,,0.33707000999999975 | |
| 1979-03-28,,,8.4625,,16.826999999999988,0.012885999999999998,,0.3374799999999998 | |
| 1979-03-29,,,8.4475,,16.799999999999986,0.012976000000000001,,0.33592999999999973 | |
| 1979-03-30,,,8.4625,,16.79899999999999,0.013056000000000002,,0.33543999999999974 | |
| 1979-04-02,,,8.4725,,16.79899999999999,0.013056000000000002,,0.3355399999999997 | |
| 1979-04-03,,,8.4525,,16.788999999999987,0.013041,,0.33422999999999975 | |
| 1979-04-04,,,8.4625,,16.813999999999986,0.013056000000000002,,0.3351799999999998 | |
| 1979-04-05,,,8.4675,,16.795999999999985,0.013185999999999998,,0.3351799999999998 | |
| 1979-04-06,,,8.475,,16.803999999999988,0.013255999999999997,,0.33607999999999977 | |
| 1979-04-09,,,8.485,,16.792999999999985,0.013415999999999997,,0.3365799999999998 | |
| 1979-04-10,,,8.4775,,16.784999999999986,0.013415999999999997,,0.33632999999999974 | |
| 1979-04-11,,,8.485,,16.713999999999988,0.013291000000000002,,0.3347800099999998 | |
| 1979-04-12,,,8.47,,16.716999999999988,0.013131000000000002,,0.3348200099999998 | |
| 1979-04-13,,,,,,,, | |
| 1979-04-16,,,8.4525,,16.691999999999986,0.013280999999999998,,0.3334200199999997 | |
| 1979-04-17,,,8.4825,,16.716999999999988,0.013211000000000004,,0.3345400099999998 | |
| 1979-04-18,,,8.4675,,16.785999999999987,0.013056000000000002,,0.33573000999999975 | |
| 1979-04-19,,,8.455,,16.765999999999984,0.013066000000000005,,0.3344100099999998 | |
| 1979-04-20,,,8.4575,,16.750999999999987,0.013075999999999999,,0.3342500099999997 | |
| 1979-04-23,,,8.4725,,16.79899999999999,0.013075999999999999,,0.3349000099999998 | |
| 1979-04-24,,,8.5125,,16.802999999999987,0.012965999999999998,,0.3350500099999998 | |
| 1979-04-25,,,8.515,,16.814999999999987,0.012721000000000003,,0.3361500099999998 | |
| 1979-04-26,,,8.515,,16.811999999999987,0.012846000000000002,,0.33640000999999975 | |
| 1979-04-27,,,8.5225,,16.84599999999999,0.012931,,0.3381500099999997 | |
| 1979-04-30,,,8.5525,,16.852999999999987,0.013075999999999999,,0.34015000999999984 | |
| 1979-05-01,,,8.565,,16.838999999999988,0.012956000000000002,,0.3396500099999998 | |
| 1979-05-02,,,8.5875,,16.84599999999999,0.013056000000000002,,0.33990001999999975 | |
| 1979-05-03,,,8.56,,16.855999999999987,0.013151,,0.3408000199999998 | |
| 1979-05-04,,,8.57,,16.863999999999987,0.013166,,0.3428000099999998 | |
| 1979-05-07,,,8.5175,,16.877999999999986,0.013216,,0.3444000099999998 | |
| 1979-05-08,,,8.5525,,16.837999999999987,0.013075999999999999,,0.34240001999999975 | |
| 1979-05-09,,,8.5725,,16.883999999999986,0.013036000000000002,,0.3438500099999999 | |
| 1979-05-10,,,8.5675,,16.886999999999986,0.012896000000000001,,0.34445000999999975 | |
| 1979-05-11,,,8.535,,16.858999999999988,0.012746000000000006,,0.3427500099999999 | |
| 1979-05-14,,,8.5375,,16.902999999999984,0.012831000000000002,,0.3441000099999998 | |
| 1979-05-15,,,8.5275,,16.918999999999986,0.013041,,0.34375000999999983 | |
| 1979-05-16,,,8.5,,16.947999999999986,0.012976000000000001,,0.3438500099999999 | |
| 1979-05-17,,,8.5225,,16.957999999999984,0.012965999999999998,,0.34370001999999983 | |
| 1979-05-18,,,8.52,,16.960999999999984,0.012931,,0.3431500099999998 | |
| 1979-05-21,,,8.5475,,17.035999999999987,0.012820999999999997,,0.3451500099999997 | |
| 1979-05-22,,,8.545,,17.018999999999984,0.012865999999999999,,0.34715000999999973 | |
| 1979-05-23,,,8.5325,,17.007999999999985,0.012951000000000006,,0.34610000999999985 | |
| 1979-05-24,,,8.5225,,17.016999999999985,0.012936000000000005,,0.3465500099999997 | |
| 1979-05-25,,,8.52,,17.065999999999985,0.012881,,0.34850000999999975 | |
| 1979-05-28,,,,,,,, | |
| 1979-05-29,,,8.5675,,17.056999999999988,0.012965999999999998,,0.34650000999999975 | |
| 1979-05-30,,,8.555,,17.076999999999988,0.013006000000000002,,0.3459500199999998 | |
| 1979-05-31,,,8.5625,,17.124999999999986,0.013095999999999997,,0.3469100099999997 | |
| 1979-06-01,,,8.56,,17.082999999999984,0.013185999999999998,,0.3449100099999998 | |
| 1979-06-04,,,8.595,,17.112999999999985,0.013170999999999997,,0.34540001999999975 | |
| 1979-06-05,,,8.5775,,17.152999999999984,0.013211000000000004,,0.34555000999999974 | |
| 1979-06-06,,,8.605,,17.156999999999986,0.013140999999999996,,0.34465000999999973 | |
| 1979-06-07,,,8.615,,17.129999999999985,0.013066000000000005,,0.3439000099999998 | |
| 1979-06-08,,,8.67,,17.159999999999982,0.013036000000000002,,0.3453000099999997 | |
| 1979-06-11,,,8.72,,17.159999999999982,0.013095999999999997,,0.3452500099999998 | |
| 1979-06-12,,,8.69,,17.107999999999986,0.013380999999999999,,0.3432500199999998 | |
| 1979-06-13,,,8.7475,,17.143999999999984,0.013441000000000002,,0.34361002999999984 | |
| 1979-06-14,,,8.81,,17.124999999999986,0.013391000000000002,,0.3440900199999999 | |
| 1979-06-15,,,8.8625,,17.144999999999985,0.013536000000000003,,0.34438001999999984 | |
| 1979-06-18,,,8.815,,17.125999999999983,0.013421000000000002,,0.34349002999999984 | |
| 1979-06-19,,,8.8325,,17.163999999999984,0.013666000000000005,,0.34549001999999973 | |
| 1979-06-20,,,8.92,,17.139999999999983,0.01373600000000001,,0.34632001999999973 | |
| 1979-06-21,,,8.9925,,17.158999999999985,0.013886000000000004,,0.3467400199999997 | |
| 1979-06-22,,,9.075,,17.159999999999982,0.013871000000000005,,0.3466000199999998 | |
| 1979-06-25,,,9.01,,17.178999999999984,0.014006000000000008,,0.34637001999999983 | |
| 1979-06-26,,,9.03,,17.132999999999985,0.013866000000000007,,0.34469001999999976 | |
| 1979-06-27,,,8.94,,17.113999999999987,0.014001000000000001,,0.3444400299999998 | |
| 1979-06-28,,,8.86,,17.116999999999987,0.014161000000000002,,0.34357002999999975 | |
| 1979-06-29,,,8.88,,17.151999999999987,0.014191000000000004,,0.3455700299999998 | |
| 1979-07-02,,,8.9675,,17.153999999999986,0.014286000000000005,,0.3446200199999997 | |
| 1979-07-03,,,8.9875,,17.171999999999986,0.014526000000000006,,0.3461700199999997 | |
| 1979-07-04,,,,,,,, | |
| 1979-07-05,,,9.0725,,17.241999999999983,0.01477600000000001,,0.34817001999999975 | |
| 1979-07-06,,,9.0275,,17.222999999999985,0.014501000000000002,,0.3477700199999998 | |
| 1979-07-09,,,9.0775,,17.243999999999986,0.014496000000000004,,0.34972002999999974 | |
| 1979-07-10,,,9.005,,17.23699999999998,0.014621000000000006,,0.3502700199999998 | |
| 1979-07-11,,,9.0375,,17.243999999999986,0.014756000000000002,,0.3507200299999998 | |
| 1979-07-12,,,8.94,,17.225999999999985,0.014681000000000008,,0.34952001999999976 | |
| 1979-07-13,,,8.9925,,17.221999999999984,0.014701000000000006,,0.34862001999999975 | |
| 1979-07-16,,,8.9725,,17.283999999999985,0.014976000000000005,,0.3506200199999998 | |
| 1979-07-17,,,9.005,,17.30399999999998,0.015171000000000004,,0.3526200199999998 | |
| 1979-07-18,,,9.045,,17.331999999999983,0.015291000000000008,,0.35267002999999975 | |
| 1979-07-19,,,8.97,,17.32799999999998,0.015296000000000006,,0.35267002999999975 | |
| 1979-07-20,,,9.0275,,17.33899999999998,0.015351000000000002,,0.35407001999999976 | |
| 1979-07-23,,,8.93,,17.370999999999984,0.015506000000000004,,0.35389001999999975 | |
| 1979-07-24,,,8.8775,,17.384999999999984,0.015756000000000006,,0.35317001999999975 | |
| 1979-07-25,,,8.8075,,17.362999999999982,0.015646000000000007,,0.35317001999999975 | |
| 1979-07-26,,,8.7975,,17.369999999999983,0.015716000000000004,,0.35402001999999966 | |
| 1979-07-27,,,8.6975,,17.37299999999998,0.01565600000000001,,0.3524200199999997 | |
| 1979-07-30,,,8.6,,17.275999999999982,0.015376000000000006,,0.35042001999999983 | |
| 1979-07-31,,,8.6175,,17.175999999999984,0.014931000000000003,,0.34842002999999977 | |
| 1979-08-01,,,8.6775,,17.213999999999984,0.015051000000000007,,0.3493700199999998 | |
| 1979-08-02,,,8.5775,,17.162999999999986,0.015246000000000006,,0.3478200199999998 | |
| 1979-08-03,,,8.6,,17.165999999999983,0.015186000000000003,,0.3482200299999998 | |
| 1979-08-06,,,8.5675,,17.113999999999987,0.014916000000000002,,0.3462200199999998 | |
| 1979-08-07,,,8.56,,17.151999999999983,0.014681000000000008,,0.34567001999999974 | |
| 1979-08-08,,,8.595,,17.238999999999987,0.014721000000000005,,0.34767002999999974 | |
| 1979-08-09,,,8.6025,,17.298999999999985,0.014866000000000004,,0.3490200199999998 | |
| 1979-08-10,,,8.6,,17.333999999999982,0.014996000000000002,,0.3490200199999998 | |
| 1979-08-13,,,8.5325,,17.26699999999998,0.01485600000000001,,0.3474700199999998 | |
| 1979-08-14,,,8.6325,,17.293999999999986,0.014891000000000008,,0.3494700299999998 | |
| 1979-08-15,,,8.6325,,17.300999999999984,0.014916000000000002,,0.3493700199999998 | |
| 1979-08-16,,,8.66,,17.30699999999998,0.014751000000000005,,0.35002001999999977 | |
| 1979-08-17,,,8.6525,,17.276999999999983,0.014671000000000005,,0.3500700199999997 | |
| 1979-08-20,,,8.6425,,17.272999999999985,0.014666000000000007,,0.3493000199999997 | |
| 1979-08-21,,,8.7225,,17.36199999999998,0.014691000000000003,,0.35130001999999977 | |
| 1979-08-22,,,8.6775,,17.401999999999983,0.01487100000000001,,0.3531400299999997 | |
| 1979-08-23,,,8.6575,,17.443999999999985,0.01485600000000001,,0.3551400199999998 | |
| 1979-08-24,,,8.6825,,17.403999999999982,0.014911000000000006,,0.3567500299999998 | |
| 1979-08-27,,,8.6775,,17.43399999999998,0.014976000000000005,,0.35707001999999977 | |
| 1979-08-28,,,8.655,,17.461999999999982,0.015051000000000007,,0.35907001999999977 | |
| 1979-08-29,,,8.69,,17.453999999999986,0.01508100000000001,,0.36062001999999976 | |
| 1979-08-30,,,8.6925,,17.485999999999983,0.015091000000000004,,0.3634200199999997 | |
| 1979-08-31,,,8.6925,,17.461999999999982,0.015181000000000007,,0.3639200199999996 | |
| 1979-09-03,,,,,,,, | |
| 1979-09-04,,,8.5925,,17.498999999999985,0.014941000000000006,,0.3679700199999998 | |
| 1979-09-05,,,8.5925,,17.59899999999998,0.015001000000000009,,0.3719700199999997 | |
| 1979-09-06,,,8.5425,,17.581999999999983,0.015066000000000008,,0.3759700199999996 | |
| 1979-09-07,,,8.55,,17.653999999999982,0.015036000000000008,,0.3772700199999997 | |
| 1979-09-10,,,8.6,,17.67899999999998,0.014991000000000006,,0.3812700199999996 | |
| 1979-09-11,,,8.5625,,17.649999999999984,0.014876000000000007,,0.3842700199999996 | |
| 1979-09-12,,,8.5675,,17.62299999999998,0.014791000000000009,,0.3803700199999996 | |
| 1979-09-13,,,8.6525,,17.71699999999998,0.014596000000000003,,0.38437001999999965 | |
| 1979-09-14,,,8.6025,,17.72899999999998,0.014186000000000008,,0.38837001999999954 | |
| 1979-09-17,,,8.6075,,17.82899999999998,0.014086000000000008,,0.39437001999999965 | |
| 1979-09-18,,,8.625,,17.928999999999984,0.014036000000000009,,0.4023700199999996 | |
| 1979-09-19,,,8.61,,18.02999999999998,0.013971000000000003,,0.41037001999999956 | |
| 1979-09-20,,,8.64,,17.98999999999998,0.014165999999999998,,0.41237001999999945 | |
| 1979-09-21,,,8.625,,18.017999999999983,0.014201000000000009,,0.4163700199999995 | |
| 1979-09-24,,,8.6375,,18.005999999999982,0.014201000000000009,,0.4191700199999994 | |
| 1979-09-25,,,8.59,,17.98699999999998,0.014156000000000004,,0.41317001999999947 | |
| 1979-09-26,,,8.59,,18.063999999999986,0.014516000000000003,,0.4163700199999995 | |
| 1979-09-27,,,8.68,,18.24999999999998,0.014636000000000007,,0.42037001999999946 | |
| 1979-09-28,,,8.65,,18.20999999999998,0.014566,,0.4233700199999994 | |
| 1979-10-01,,,8.73,,18.40999999999998,0.014586000000000009,,0.42737001999999946 | |
| 1979-10-02,,,8.7,,18.374999999999986,0.014451000000000002,,0.4283700199999994 | |
| 1979-10-03,,,8.7225,,18.18999999999998,0.014441000000000008,,0.42847001999999945 | |
| 1979-10-04,,,8.7325,,17.98999999999998,0.014451000000000002,,0.4244700199999994 | |
| 1979-10-05,,,8.71,,18.094999999999985,0.01432600000000001,,0.4204700199999995 | |
| 1979-10-08,,,8.6825,,17.909999999999982,0.013916000000000006,,0.41447001999999955 | |
| 1979-10-09,,,8.645,,18.159999999999982,0.01423100000000001,,0.4224700199999995 | |
| 1979-10-10,,,8.64,,18.40999999999998,0.014401000000000004,,0.4304700199999995 | |
| 1979-10-11,,,8.6325,,18.124999999999986,0.014361000000000007,,0.4333700199999994 | |
| 1979-10-12,,,8.6375,,18.20499999999998,0.014216000000000008,,0.4333700199999994 | |
| 1979-10-15,,,8.585,,18.234999999999978,0.01424600000000001,,0.4335700199999995 | |
| 1979-10-16,,,8.595,,18.124999999999986,0.014096000000000003,,0.42957001999999944 | |
| 1979-10-17,,,8.62,,18.094999999999985,0.014141000000000004,,0.4283700199999994 | |
| 1979-10-18,,,8.62,,18.099999999999984,0.01418100000000001,,0.4293700199999995 | |
| 1979-10-19,,,8.685,,18.164999999999985,0.01418100000000001,,0.43317001999999943 | |
| 1979-10-22,,,8.7,,18.132999999999985,0.014101000000000008,,0.4319700199999994 | |
| 1979-10-23,,,8.695,,18.089999999999986,0.013811000000000002,,0.4308700199999994 | |
| 1979-10-24,,,8.645,,18.18999999999998,0.013806000000000006,,0.4324700199999995 | |
| 1979-10-25,,,8.5875,,18.11199999999998,0.013771000000000009,,0.42987001999999946 | |
| 1979-10-26,,,8.4925,,17.941999999999982,0.01376600000000001,,0.4258700199999994 | |
| 1979-10-29,,,8.5,,17.95999999999998,0.013576000000000008,,0.4218700199999995 | |
| 1979-10-30,,,8.5225,,17.99999999999998,0.013351000000000003,,0.4213700199999995 | |
| 1979-10-31,,,8.5225,,18.02199999999998,0.013416000000000006,,0.4232700199999995 | |
| 1979-11-01,,,8.4825,,17.884999999999984,0.013376,,0.41927001999999947 | |
| 1979-11-02,,,8.5,,17.949999999999978,0.013311,,0.4182700199999995 | |
| 1979-11-05,,,8.515,,17.99799999999998,0.013356000000000002,,0.4202200199999994 | |
| 1979-11-06,,,8.4875,,18.139999999999983,0.013476000000000009,,0.4240700199999995 | |
| 1979-11-07,,,8.5,,18.124999999999986,0.013631000000000004,,0.42287001999999946 | |
| 1979-11-08,,,8.495,,18.104999999999983,0.013466000000000004,,0.42207001999999944 | |
| 1979-11-09,,,8.495,,18.076999999999984,0.013616000000000003,,0.41957001999999943 | |
| 1979-11-12,,,8.5275,,18.134999999999984,0.01384600000000001,,0.41927001999999947 | |
| 1979-11-13,,,8.57,,18.03499999999998,0.013691000000000009,,0.4152700199999995 | |
| 1979-11-14,,,8.63,,18.088999999999984,0.013746000000000005,,0.4180700199999994 | |
| 1979-11-15,,,8.615,,18.04799999999998,0.014091000000000005,,0.4169700199999994 | |
| 1979-11-16,,,8.595,,18.076999999999984,0.014251000000000007,,0.4183700199999994 | |
| 1979-11-19,,,8.6225,,18.051999999999982,0.014386000000000003,,0.41857001999999954 | |
| 1979-11-20,,,8.6425,,18.099999999999984,0.014316000000000006,,0.4183700199999994 | |
| 1979-11-21,,,8.67,,18.10699999999998,0.014371000000000002,,0.41537001999999956 | |
| 1979-11-22,,,,,,,, | |
| 1979-11-23,,,8.64,,18.110999999999983,0.014226000000000003,,0.41857001999999954 | |
| 1979-11-26,,,8.5925,,18.072999999999983,0.014216000000000008,,0.41942001999999945 | |
| 1979-11-27,,,8.595,,18.14699999999998,0.014201000000000009,,0.4234200199999995 | |
| 1979-11-28,,,8.605,,18.27499999999998,0.01439100000000001,,0.4379700199999995 | |
| 1979-11-29,,,8.5825,,18.24499999999998,0.014451000000000002,,0.4369700199999994 | |
| 1979-11-30,,,8.6175,,18.354999999999983,0.014566,,0.4435700199999995 | |
| 1979-12-03,,,8.6025,,18.48699999999998,0.014666000000000007,,0.4558700199999998 | |
| 1979-12-04,,,8.6075,,18.43499999999998,0.01448600000000001,,0.45907001999999975 | |
| 1979-12-05,,,8.6025,,18.48999999999998,0.01447100000000001,,0.45679001999999985 | |
| 1979-12-06,,,8.575,,18.416999999999984,0.014451000000000002,,0.45317001999999973 | |
| 1979-12-07,,,8.5825,,18.40999999999998,0.014296000000000008,,0.44877001999999977 | |
| 1979-12-10,,,8.59,,18.50999999999998,0.014321000000000004,,0.45307001999999985 | |
| 1979-12-11,,,8.6125,,18.64999999999998,0.014601000000000008,,0.45807001999999986 | |
| 1979-12-12,,,8.6,,18.642999999999983,0.014596000000000003,,0.46257001999999986 | |
| 1979-12-13,,,8.5775,,18.76999999999998,0.014601000000000008,,0.47007001999999987 | |
| 1979-12-14,,,8.5775,,18.79499999999998,0.014796000000000007,,0.4788700199999998 | |
| 1979-12-17,,,8.56,,18.83999999999998,0.014696,,0.48657001999999977 | |
| 1979-12-18,,,8.555,,18.96999999999998,0.014636000000000007,,0.4965700199999999 | |
| 1979-12-19,,,8.58,,18.84999999999998,0.014621000000000006,,0.5000700199999999 | |
| 1979-12-20,,,8.605,,18.859999999999978,0.014606000000000006,,0.49807001999999995 | |
| 1979-12-21,,,8.615,,19.00499999999998,0.014866000000000004,,0.5055700199999998 | |
| 1979-12-24,,,,,,,, | |
| 1979-12-25,,,,,,,, | |
| 1979-12-26,,,8.6725,,19.19299999999998,0.014856000000000001,,0.5155700199999997 | |
| 1979-12-27,,,8.6375,,19.28499999999998,0.015151000000000005,,0.5255700199999996 | |
| 1979-12-28,,,8.6575,,19.29999999999998,0.014976000000000005,,0.5355700199999996 | |
| 1979-12-31,,,8.6425,,19.459999999999983,0.014771000000000003,,0.5455700199999997 | |
| 1980-01-01,,,,,,,, | |
| 1980-01-02,,,8.62,,19.70999999999998,0.015130999999999999,,0.5555700199999997 | |
| 1980-01-03,,,8.625,,19.95999999999998,0.015016,,0.5655700199999997 | |
| 1980-01-04,,,8.6275,,20.15999999999998,0.015056000000000005,,0.5755700199999997 | |
| 1980-01-07,,,,,20.38999999999998,0.015316000000000003,,0.5855700199999997 | |
| 1980-01-08,,,,,20.13999999999998,0.015226,,0.5825700199999997 | |
| 1980-01-09,,,8.5275,,20.09999999999998,0.015306,,0.5900700199999998 | |
| 1980-01-10,,,8.4775,,20.07999999999998,0.015210999999999999,,0.6000700199999998 | |
| 1980-01-11,,,8.5225,,20.32999999999998,0.015316000000000003,,0.6100700199999998 | |
| 1980-01-14,,,8.515,,20.57999999999998,0.015511000000000002,,0.6200700199999997 | |
| 1980-01-15,,,8.525,,20.954999999999977,0.015521000000000005,,0.6300700199999997 | |
| 1980-01-16,,,8.5225,,21.454999999999977,0.015311000000000005,,0.6400700199999997 | |
| 1980-01-17,,,8.5775,,21.95499999999998,0.015426000000000004,,0.6500700199999997 | |
| 1980-01-18,,,8.5525,,22.279999999999983,0.015476000000000004,,0.6600700199999997 | |
| 1980-01-21,,,8.56,,22.389999999999983,0.015325999999999998,,0.6700700199999997 | |
| 1980-01-22,,,8.55,,21.889999999999976,0.015396000000000003,,0.6600700199999997 | |
| 1980-01-23,,,8.6,,21.389999999999976,0.015396000000000003,,0.6500700199999997 | |
| 1980-01-24,,,8.5725,,20.889999999999976,0.015441000000000005,,0.6400700199999997 | |
| 1980-01-25,,,8.555,,20.39999999999998,0.015231000000000005,,0.6300700199999997 | |
| 1980-01-28,,,8.5625,,20.43999999999998,0.015171000000000004,,0.6200700199999997 | |
| 1980-01-29,,,8.5725,,21.06999999999998,0.015251000000000004,,0.6250700199999997 | |
| 1980-01-30,,,8.5925,,20.787999999999982,0.015275999999999998,,0.6200700199999997 | |
| 1980-01-31,,,8.595,,21.01799999999998,0.015321,,0.6125700199999997 | |
| 1980-02-01,,,8.6025,,21.01799999999998,0.015411000000000003,,0.6025700199999997 | |
| 1980-02-04,,,8.6225,,20.747999999999983,0.015616000000000005,,0.5925700199999997 | |
| 1980-02-05,,,8.61,,20.99799999999998,0.015536000000000005,,0.6025700199999997 | |
| 1980-02-06,,,8.605,,21.24799999999998,0.015816000000000004,,0.6125700199999997 | |
| 1980-02-07,,,8.5975,,21.077999999999978,0.015721,,0.6225700199999997 | |
| 1980-02-08,,,8.5825,,21.152999999999977,0.015666000000000003,,0.6325700199999997 | |
| 1980-02-11,,,8.6,,21.23799999999998,0.015716000000000004,,0.6425700199999997 | |
| 1980-02-12,,,8.6,,21.16299999999998,0.015761000000000004,,0.6430700199999997 | |
| 1980-02-13,,,8.6175,,21.06799999999998,0.015736,,0.6330700199999997 | |
| 1980-02-14,,,8.605,,20.882999999999978,0.015766000000000002,,0.6245700199999997 | |
| 1980-02-15,,,8.6025,,20.782999999999983,0.015686000000000002,,0.6185700199999996 | |
| 1980-02-18,,,,,,,, | |
| 1980-02-19,,,8.5875,,20.532999999999983,0.015431000000000002,,0.6085700199999997 | |
| 1980-02-20,,,8.595,,20.707999999999984,0.015486000000000007,,0.5985700199999997 | |
| 1980-02-21,,,8.605,,20.642999999999983,0.015616000000000005,,0.6050700199999998 | |
| 1980-02-22,,,8.6,,20.392999999999983,0.015371,,0.5950700199999998 | |
| 1980-02-25,,,8.625,,20.567999999999984,0.015451,,0.5995700199999997 | |
| 1980-02-26,,,8.6075,,20.33299999999998,0.015496000000000001,,0.5950200199999996 | |
| 1980-02-27,,,8.595,,20.36799999999998,0.015545999999999999,,0.5959700199999998 | |
| 1980-02-28,,,8.5625,,20.482999999999983,0.015556000000000004,,0.6034700199999997 | |
| 1980-02-29,,,8.53,,20.377999999999982,0.015301000000000002,,0.6134700199999997 | |
| 1980-03-03,,,8.49,,20.38799999999998,0.015050999999999998,,0.6098700199999996 | |
| 1980-03-04,,,8.525,,20.492999999999984,0.015101000000000007,,0.6185700199999996 | |
| 1980-03-05,,,8.545,,20.40799999999998,0.015136000000000005,,0.6180700199999997 | |
| 1980-03-06,,,8.515,,20.157999999999976,0.015046000000000002,,0.6105700199999997 | |
| 1980-03-07,,,8.53,,20.027999999999977,0.014951,,0.6005700199999997 | |
| 1980-03-10,,,8.51,,19.65299999999998,0.014941000000000006,,0.5905700199999997 | |
| 1980-03-11,,,8.5125,,19.682999999999982,0.015016,,0.5805700199999997 | |
| 1980-03-12,,,8.545,,19.79299999999998,0.015056000000000005,,0.5705700199999997 | |
| 1980-03-13,,,8.52,,19.41799999999998,0.014991000000000006,,0.5605700199999997 | |
| 1980-03-14,,,8.53,,19.27799999999998,0.014841,,0.5505700199999997 | |
| 1980-03-17,,,8.51,,18.77799999999998,0.014711,,0.5405700199999997 | |
| 1980-03-18,,,8.4975,,18.862999999999982,0.014616,,0.5305700199999996 | |
| 1980-03-19,,,8.515,,19.362999999999982,0.014706000000000004,,0.5205700199999996 | |
| 1980-03-20,,,8.505,,19.362999999999982,0.014666000000000007,,0.5105700199999998 | |
| 1980-03-21,,,8.4975,,19.627999999999982,0.014621000000000006,,0.5005700199999998 | |
| 1980-03-24,,,8.465,,19.467999999999982,0.014671000000000005,,0.49057001999999983 | |
| 1980-03-25,,,8.4625,,19.267999999999983,0.014691000000000003,,0.4805700199999998 | |
| 1980-03-26,,,8.44,,19.017999999999976,0.014461000000000007,,0.4705700199999998 | |
| 1980-03-27,,,8.3975,,18.607999999999976,0.014471000000000001,,0.4605700199999998 | |
| 1980-03-28,,,8.4025,,19.06799999999998,0.014576000000000004,,0.45057001999999985 | |
| 1980-03-31,,,8.3725,,18.99299999999998,0.014336000000000005,,0.44057001999999956 | |
| 1980-04-01,,,8.3825,,18.95299999999998,0.014431000000000005,,0.43057001999999955 | |
| 1980-04-02,,,8.395,,18.862999999999982,0.014221000000000006,,0.42057001999999954 | |
| 1980-04-03,,,8.4375,,18.81799999999998,0.014076000000000003,,0.41057001999999954 | |
| 1980-04-04,,,,,,,, | |
| 1980-04-07,,,8.435,,19.06799999999998,0.014106000000000006,,0.40357001999999964 | |
| 1980-04-08,,,8.4675,,19.31799999999998,0.014521000000000008,,0.41357001999999954 | |
| 1980-04-09,,,8.4725,,19.302999999999983,0.014561000000000004,,0.41017001999999964 | |
| 1980-04-10,,,8.4475,,19.24799999999998,0.014766000000000007,,0.4056700199999996 | |
| 1980-04-11,,,8.46,,19.24299999999998,0.014856000000000001,,0.4045700199999996 | |
| 1980-04-14,,,8.45,,18.99799999999998,0.014771000000000003,,0.39707001999999975 | |
| 1980-04-15,,,8.455,,19.10299999999998,0.014736000000000004,,0.3941700199999997 | |
| 1980-04-16,,,8.4525,,18.96299999999998,0.015011000000000004,,0.3917700199999997 | |
| 1980-04-17,,,8.425,,19.02299999999998,0.015026000000000005,,0.39247001999999964 | |
| 1980-04-18,,,8.41,,19.002999999999982,0.014926000000000005,,0.3906700199999996 | |
| 1980-04-21,,,8.4325,,18.772999999999982,0.015126000000000002,,0.3856700199999996 | |
| 1980-04-22,,,8.4325,,18.90299999999998,0.015051000000000007,,0.38527001999999966 | |
| 1980-04-23,,,8.4175,,18.95299999999998,0.015431000000000002,,0.38527001999999966 | |
| 1980-04-24,,,8.425,,19.182999999999982,0.015331000000000004,,0.39027001999999966 | |
| 1980-04-25,,,8.45,,19.272999999999982,0.015446000000000001,,0.39527001999999967 | |
| 1980-04-28,,,8.405,,19.02299999999998,0.015476000000000004,,0.38777001999999966 | |
| 1980-04-29,,,8.405,,19.092999999999982,0.015286000000000001,,0.3849700199999997 | |
| 1980-04-30,,,8.43,,18.87299999999998,0.015266000000000004,,0.3749700199999995 | |
| 1980-05-01,,,8.425,,19.002999999999982,0.015236000000000003,,0.36877001999999975 | |
| 1980-05-02,,,8.44,,18.96299999999998,0.015141000000000002,,0.37877001999999976 | |
| 1980-05-05,,,8.4975,,19.032999999999976,0.015411000000000003,,0.37897001999999974 | |
| 1980-05-06,,,8.4775,,18.90299999999998,0.015381000000000002,,0.3754700199999996 | |
| 1980-05-07,,,8.46,,18.97299999999998,0.015486000000000007,,0.3780700199999997 | |
| 1980-05-08,,,8.5,,18.927999999999983,0.015401000000000008,,0.3759700199999996 | |
| 1980-05-09,,,8.48,,18.95999999999998,0.015316000000000003,,0.3759700199999996 | |
| 1980-05-12,,,8.41,,18.90299999999998,0.015446000000000001,,0.37147001999999973 | |
| 1980-05-13,,,8.4425,,19.002999999999982,0.01546600000000001,,0.37577001999999965 | |
| 1980-05-14,,,8.445,,19.047999999999977,0.015606000000000002,,0.37647001999999957 | |
| 1980-05-15,,,8.465,,18.947999999999983,0.015456000000000004,,0.37147001999999973 | |
| 1980-05-16,,,8.4175,,18.95099999999998,0.015436000000000007,,0.3711700199999997 | |
| 1980-05-19,,,8.4325,,18.912999999999982,0.01546600000000001,,0.3661700199999997 | |
| 1980-05-20,,,8.4525,,18.92299999999998,0.015556000000000004,,0.3629700199999996 | |
| 1980-05-21,,,8.445,,18.86799999999998,0.015911000000000005,,0.3589700199999997 | |
| 1980-05-22,,,8.46,,18.95299999999998,0.015926000000000006,,0.3616700199999997 | |
| 1980-05-23,,,8.46,,18.90299999999998,0.016146000000000008,,0.3654700199999998 | |
| 1980-05-26,,,,,,,, | |
| 1980-05-27,,,8.475,,19.042999999999978,0.01637100000000001,,0.3704700199999996 | |
| 1980-05-28,,,8.4375,,18.99499999999998,0.016236000000000014,,0.37447001999999957 | |
| 1980-05-29,,,8.4025,,19.07899999999998,0.016006000000000006,,0.3769700199999997 | |
| 1980-05-30,,,8.4175,,19.25399999999998,0.016151000000000006,,0.3844700199999995 | |
| 1980-06-02,,,8.3775,,19.46899999999998,0.015966000000000008,,0.39247001999999964 | |
| 1980-06-03,,,8.3975,,19.393999999999984,0.015581000000000006,,0.39247001999999964 | |
| 1980-06-04,,,8.3975,,19.62899999999998,0.01585600000000001,,0.3999700199999998 | |
| 1980-06-05,,,8.3825,,19.67399999999998,0.015976000000000004,,0.40547001999999965 | |
| 1980-06-06,,,8.3875,,19.86399999999998,0.016021000000000004,,0.4139700199999996 | |
| 1980-06-09,,,8.395,,20.03899999999998,0.01609600000000001,,0.42147001999999945 | |
| 1980-06-10,,,8.395,,19.78899999999998,0.015941000000000004,,0.4114700199999996 | |
| 1980-06-11,,,8.39,,19.64899999999998,0.016121000000000003,,0.4014700199999997 | |
| 1980-06-12,,,8.385,,19.79899999999998,0.016021000000000004,,0.40347001999999976 | |
| 1980-06-13,,,8.405,,19.833999999999982,0.01619600000000001,,0.40767001999999963 | |
| 1980-06-16,,,8.4325,,19.68399999999998,0.016116000000000005,,0.4001700199999998 | |
| 1980-06-17,,,8.4225,,19.76899999999998,0.016206000000000012,,0.4025700199999997 | |
| 1980-06-18,,,8.4075,,19.73399999999998,0.016146000000000008,,0.39797001999999976 | |
| 1980-06-19,,,8.4,,19.833999999999982,0.016206000000000012,,0.4014700199999997 | |
| 1980-06-20,,,8.4125,,19.79899999999998,0.016166000000000003,,0.4014700199999997 | |
| 1980-06-23,,,8.435,,19.80399999999998,0.016286000000000012,,0.3980700199999997 | |
| 1980-06-24,,,8.4275,,19.94399999999998,0.016226000000000008,,0.40267001999999974 | |
| 1980-06-25,,,8.4475,,19.93899999999998,0.016221000000000013,,0.40247001999999965 | |
| 1980-06-26,,,8.435,,20.03399999999998,0.016426000000000007,,0.4050700199999997 | |
| 1980-06-27,,,8.425,,20.278999999999982,0.016426000000000007,,0.4100700199999996 | |
| 1980-06-30,,,8.4575,,20.243999999999982,0.016491000000000006,,0.4111700199999996 | |
| 1980-07-01,,,8.5,,20.46399999999998,0.01656100000000001,,0.4131700199999996 | |
| 1980-07-02,,,8.5575,,20.37899999999998,0.01651600000000001,,0.4129700199999995 | |
| 1980-07-03,,,8.585,,20.46399999999998,0.016511000000000012,,0.4149700199999995 | |
| 1980-07-04,,,,,,,, | |
| 1980-07-07,,,8.595,,20.54399999999998,0.016761000000000005,,0.4181700199999995 | |
| 1980-07-08,,,8.625,,20.48899999999998,0.01666100000000001,,0.4131700199999996 | |
| 1980-07-09,,,8.565,,20.368999999999982,0.01670100000000001,,0.4084700199999996 | |
| 1980-07-10,,,8.625,,20.42399999999998,0.016751000000000012,,0.40317001999999974 | |
| 1980-07-11,,,8.6875,,20.40899999999998,0.016761000000000005,,0.40767001999999963 | |
| 1980-07-14,,,8.7875,,20.15899999999998,0.016761000000000005,,0.40267001999999974 | |
| 1980-07-15,,,8.775,,19.90899999999998,0.016726000000000008,,0.3976700199999998 | |
| 1980-07-16,,,8.8125,,19.98899999999998,0.016776000000000006,,0.39977001999999984 | |
| 1980-07-17,,,8.84,,19.905999999999985,0.016771000000000008,,0.4001700199999998 | |
| 1980-07-18,,,8.805,,19.84399999999998,0.016811000000000006,,0.39917001999999985 | |
| 1980-07-21,,,8.7075,,19.83899999999998,0.01682100000000001,,0.3996700199999998 | |
| 1980-07-22,,,8.7475,,20.083999999999982,0.016911000000000013,,0.40467001999999963 | |
| 1980-07-23,,,8.8325,,20.01899999999998,0.01686600000000001,,0.4041700199999997 | |
| 1980-07-24,,,8.805,,20.09899999999998,0.01699100000000001,,0.40747001999999966 | |
| 1980-07-25,,,8.74,,20.23399999999998,0.017016000000000003,,0.41057001999999954 | |
| 1980-07-28,,,8.7825,,20.18399999999998,0.016831000000000013,,0.4081700199999996 | |
| 1980-07-29,,,8.815,,20.07899999999998,0.016681000000000005,,0.40637001999999967 | |
| 1980-07-30,,,8.7975,,19.82899999999998,0.016491000000000006,,0.4013700199999998 | |
| 1980-07-31,,,8.8975,,19.88899999999998,0.016306000000000008,,0.3976700199999998 | |
| 1980-08-01,,,8.94,,19.866999999999983,0.016446000000000013,,0.4005700199999998 | |
| 1980-08-04,,,8.8625,,19.96499999999998,0.016601000000000005,,0.4016700199999997 | |
| 1980-08-05,,,8.9025,,19.96399999999998,0.01662600000000001,,0.4028700199999997 | |
| 1980-08-06,,,8.9225,,20.00800099999998,0.016831000000000013,,0.4064700199999996 | |
| 1980-08-07,,,8.9225,,20.028999999999982,0.01686600000000001,,0.4059700199999996 | |
| 1980-08-08,,,8.8775,,19.94199999999998,0.016811000000000006,,0.4023700199999998 | |
| 1980-08-11,,,8.8275,,19.70599999999998,0.01680600000000001,,0.39817001999999974 | |
| 1980-08-12,,,8.9275,,19.807999999999982,0.01688600000000001,,0.40067001999999974 | |
| 1980-08-13,,,8.9,,19.82799999999998,0.01688100000000001,,0.4003700199999997 | |
| 1980-08-14,,,8.8425,,19.94899999999998,0.016916000000000007,,0.40217001999999963 | |
| 1980-08-15,,,8.8075,,19.825999999999983,0.01688100000000001,,0.4003700199999997 | |
| 1980-08-18,,,8.8475,,19.881999999999984,0.016726000000000008,,0.40067001999999974 | |
| 1980-08-19,,,8.87,,19.89499999999998,0.016726000000000008,,0.4014700199999997 | |
| 1980-08-20,,,8.8625,,20.14499999999998,0.016826000000000004,,0.4064700199999996 | |
| 1980-08-21,,,8.9075,,20.05800099999998,0.016826000000000004,,0.40517001999999963 | |
| 1980-08-22,,,8.885,,20.041999999999977,0.01690100000000001,,0.4055700199999997 | |
| 1980-08-25,,,8.94,,19.890999999999984,0.016856000000000006,,0.4019700199999997 | |
| 1980-08-26,,,8.9975,,19.96199999999998,0.01700600000000001,,0.40297001999999965 | |
| 1980-08-27,,,8.9725,,19.98599999999998,0.017106000000000007,,0.40317001999999974 | |
| 1980-08-28,,,8.985,,19.99099999999998,0.01709100000000001,,0.4030700199999997 | |
| 1980-08-29,,,9.05,,20.01199999999998,0.017276000000000003,,0.40517001999999963 | |
| 1980-09-01,,,,,,,, | |
| 1980-09-02,,,9.075,,20.04699999999998,0.017386000000000006,,0.4055200199999996 | |
| 1980-09-03,,,9.0625,,20.026999999999976,0.017296000000000013,,0.40452001999999965 | |
| 1980-09-04,,,9.0425,,20.16899999999998,0.017416000000000008,,0.40952001999999965 | |
| 1980-09-05,,,9.055,,20.13399999999998,0.017386000000000006,,0.4145200199999995 | |
| 1980-09-08,,,9.09,,20.389000999999983,0.017421000000000013,,0.4220200199999995 | |
| 1980-09-09,,,9.0475,,20.35399999999998,0.01726600000000001,,0.4320200199999995 | |
| 1980-09-10,,,9.0275,,20.450999999999983,0.01728100000000001,,0.4386200199999996 | |
| 1980-09-11,,,9.0425,,20.540999999999986,0.017486000000000005,,0.44862001999999973 | |
| 1980-09-12,,,8.9675,,20.45399999999998,0.01734600000000001,,0.45082001999999977 | |
| 1980-09-15,,,8.96,,20.27299999999998,0.017191000000000005,,0.4408200199999996 | |
| 1980-09-16,,,8.99,,20.41899999999998,0.017156000000000008,,0.45082001999999977 | |
| 1980-09-17,,,8.99,,20.33799999999998,0.017221000000000007,,0.45082001999999977 | |
| 1980-09-18,,,8.995,,20.35299999999998,0.017146000000000005,,0.45112001999999973 | |
| 1980-09-19,,,9.0475,,20.49600099999998,0.01715100000000001,,0.4586200199999999 | |
| 1980-09-22,,,9.0325,,20.74600099999998,0.017376000000000013,,0.4686200199999999 | |
| 1980-09-23,,,9.04,,20.71899999999998,0.017336000000000008,,0.47612001999999976 | |
| 1980-09-24,,,9.005,,20.693999999999978,0.01728600000000001,,0.4698200199999998 | |
| 1980-09-25,,,8.985,,20.673999999999978,0.01735100000000001,,0.4703200199999999 | |
| 1980-09-26,,,8.925,,20.28900099999998,0.017246,,0.4628200199999999 | |
| 1980-09-29,,,8.93,,20.19899999999998,0.017276000000000003,,0.45282001999999977 | |
| 1980-09-30,,,8.9625,,20.29899999999998,0.017226000000000005,,0.4493200199999998 | |
| 1980-10-01,,,8.96,,20.37899999999998,0.017336000000000008,,0.45782001999999977 | |
| 1980-10-02,,,8.9075,,20.26399999999998,0.017296000000000013,,0.45032001999999977 | |
| 1980-10-03,,,8.935,,20.25899999999998,0.017436000000000004,,0.4433200199999996 | |
| 1980-10-06,,,8.99,,20.34899999999998,0.017371000000000004,,0.45332001999999977 | |
| 1980-10-07,,,8.9725,,20.29399999999998,0.017326000000000005,,0.4481200199999996 | |
| 1980-10-08,,,8.9825,,20.31399999999998,0.017311000000000003,,0.45122001999999983 | |
| 1980-10-09,,,9.0,,20.40899999999998,0.017401000000000007,,0.45822001999999995 | |
| 1980-10-10,,,9.015,,20.41399999999998,0.017366000000000006,,0.4568200199999998 | |
| 1980-10-13,,,9.115,,20.33099999999998,0.017541000000000008,,0.4518200199999998 | |
| 1980-10-14,,,9.085,,20.32899999999998,0.017466000000000006,,0.45332001999999977 | |
| 1980-10-15,,,9.08,,20.27399999999998,0.017471000000000004,,0.45032001999999977 | |
| 1980-10-16,,,9.0475,,20.18899999999998,0.01757600000000001,,0.44682001999999954 | |
| 1980-10-17,,,9.0725,,20.06399999999998,0.017456000000000013,,0.44182001999999954 | |
| 1980-10-20,,,9.0825,,20.083999999999982,0.017676000000000004,,0.4363200199999994 | |
| 1980-10-21,,,9.1,,20.09399999999998,0.01777600000000001,,0.4377200199999996 | |
| 1980-10-22,,,9.1725,,20.01399999999998,0.01766600000000001,,0.43482001999999953 | |
| 1980-10-23,,,9.1575,,19.76399999999998,0.017956000000000014,,0.4273200199999995 | |
| 1980-10-24,,,9.1775,,19.80399999999998,0.01789100000000001,,0.4268200199999995 | |
| 1980-10-27,,,9.095,,19.81899999999998,0.017771000000000006,,0.4256200199999995 | |
| 1980-10-28,,,9.1225,,19.833999999999982,0.01777600000000001,,0.4263200199999994 | |
| 1980-10-29,,,9.12,,19.86399999999998,0.017806000000000002,,0.4311200199999995 | |
| 1980-10-30,,,9.105,,19.88899999999998,0.017871000000000005,,0.4318200199999995 | |
| 1980-10-31,,,9.09,,19.833999999999982,0.01773100000000001,,0.42782001999999947 | |
| 1980-11-03,,,9.1025,,19.96399999999998,0.017936000000000004,,0.4328200199999995 | |
| 1980-11-04,,,,,,,, | |
| 1980-11-05,,,9.155,,19.84399999999998,0.01791600000000001,,0.42832001999999947 | |
| 1980-11-06,,,9.1325,,19.59399999999998,0.017826000000000012,,0.4236200199999995 | |
| 1980-11-07,,,9.13,,19.48399999999998,0.017726000000000006,,0.4186200199999995 | |
| 1980-11-10,,,9.1325,,19.50899999999998,0.017451000000000005,,0.41762001999999954 | |
| 1980-11-11,,,9.1425,,19.583999999999982,0.017326000000000005,,0.41587001999999956 | |
| 1980-11-12,,,9.1725,,19.59899999999998,0.017621000000000008,,0.42082001999999946 | |
| 1980-11-13,,,9.15,,19.52399999999998,0.01757100000000001,,0.4243200199999995 | |
| 1980-11-14,,,9.2025,,19.62399999999998,0.017561000000000007,,0.42192001999999945 | |
| 1980-11-17,,,9.225,,19.583999999999982,0.017501000000000003,,0.4213200199999994 | |
| 1980-11-18,,,9.2625,,19.62899999999998,0.017386000000000006,,0.42332001999999946 | |
| 1980-11-19,,,9.29,,19.75399999999998,0.01728600000000001,,0.42832001999999947 | |
| 1980-11-20,,,9.37,,19.86399999999998,0.01735100000000001,,0.43162001999999944 | |
| 1980-11-21,,,9.3875,,19.79899999999998,0.017106000000000007,,0.4313200199999994 | |
| 1980-11-24,,,9.3375,,19.59399999999998,0.016921000000000005,,0.4238200199999994 | |
| 1980-11-25,,,9.3825,,19.69399999999998,0.017121000000000008,,0.42262001999999954 | |
| 1980-11-26,,,9.3825,,19.63999999999998,0.017196000000000003,,0.4223200199999995 | |
| 1980-11-27,,,,,,,, | |
| 1980-11-28,,,9.435,,19.65999999999998,0.017101,,0.4227200199999994 | |
| 1980-12-01,,,9.405,,19.68499999999998,0.017061000000000007,,0.42262001999999954 | |
| 1980-12-02,,,9.35,,19.62999999999998,0.01689600000000001,,0.4196200199999994 | |
| 1980-12-03,,,9.35,,19.68799999999998,0.016981000000000007,,0.42212001999999943 | |
| 1980-12-04,,,9.315,,19.609999999999978,0.016941,,0.41762001999999954 | |
| 1980-12-05,,,9.2925,,19.59499999999998,0.017016000000000003,,0.41542001999999956 | |
| 1980-12-08,,,9.2875,,19.51899999999998,0.016961000000000007,,0.41042001999999955 | |
| 1980-12-09,,,9.1875,,19.29499999999998,0.01688600000000001,,0.40542001999999966 | |
| 1980-12-10,,,9.1025,,19.04499999999998,0.01690100000000001,,0.3979200199999997 | |
| 1980-12-11,,,9.0025,,18.79499999999998,0.01667600000000001,,0.3879200199999997 | |
| 1980-12-12,,,9.0275,,19.08499999999998,0.016686000000000003,,0.38662001999999973 | |
| 1980-12-15,,,9.1275,,19.08999999999998,0.01682100000000001,,0.3863200199999997 | |
| 1980-12-16,,,9.115,,19.01499999999998,0.01674100000000001,,0.38212001999999956 | |
| 1980-12-17,,,9.1825,,19.09499999999998,0.016891000000000003,,0.38962001999999957 | |
| 1980-12-18,,,9.1425,,19.04499999999998,0.016831000000000002,,0.38712001999999957 | |
| 1980-12-19,,,9.165,,19.289999999999978,0.017091,,0.39562001999999963 | |
| 1980-12-22,,,9.1925,,19.25499999999998,0.017045999999999995,,0.3926200199999997 | |
| 1980-12-23,,,9.2175,,19.374999999999986,0.017136,,0.3999200199999997 | |
| 1980-12-24,,,9.19,,19.384999999999984,0.017291000000000004,,0.39932001999999983 | |
| 1980-12-25,,,,,,,, | |
| 1980-12-26,,,,,,,, | |
| 1980-12-29,,,9.17,,19.164999999999978,0.017121,,0.3893200199999997 | |
| 1980-12-30,,,9.1675,,19.164999999999978,0.01728600000000001,,0.3851200199999997 | |
| 1980-12-31,,,9.23,,19.20999999999998,0.017411,,0.3893200199999997 | |
| 1981-01-01,,,,,,,, | |
| 1981-01-02,,,9.2625,,19.15999999999998,0.017346,,0.3886200199999996 | |
| 1981-01-05,,,9.26,,19.22999999999998,0.017616000000000003,,0.3951200199999997 | |
| 1981-01-06,,,9.285,,19.26499999999998,0.017551000000000004,,0.3951200199999997 | |
| 1981-01-07,,,9.2925,,19.01499999999998,0.017446,,0.3901200199999997 | |
| 1981-01-08,,,9.28,,18.98999999999998,0.017406000000000005,,0.3851200199999997 | |
| 1981-01-09,,,9.2425,,19.02499999999998,0.017426,,0.3835200199999996 | |
| 1981-01-12,,,9.255,,18.87999999999998,0.017406000000000005,,0.38092001999999964 | |
| 1981-01-13,,,9.26,,18.86999999999998,0.017331,,0.38142001999999964 | |
| 1981-01-14,,,9.29,,18.949999999999978,0.017446,,0.38412001999999956 | |
| 1981-01-15,,,9.2725,,18.83499999999998,0.01727100000000001,,0.3796200199999997 | |
| 1981-01-16,,,9.3375,,18.88999999999998,0.017356000000000003,,0.3824200199999997 | |
| 1981-01-19,,,9.34,,18.86999999999998,0.01751100000000001,,0.38232001999999965 | |
| 1981-01-20,,,9.3575,,18.92499999999998,0.017666,,0.38462001999999956 | |
| 1981-01-21,,,9.3325,,18.89499999999998,0.01757600000000001,,0.38012001999999967 | |
| 1981-01-22,,,9.29,,18.78499999999998,0.01751100000000001,,0.3761200199999996 | |
| 1981-01-23,,,9.1925,,18.73999999999998,0.017561000000000007,,0.3738200199999997 | |
| 1981-01-26,,,9.23,,18.48999999999998,0.017571,,0.3688200199999997 | |
| 1981-01-27,,,9.2675,,18.41999999999998,0.017416000000000008,,0.3646200199999997 | |
| 1981-01-28,,,9.245,,18.284999999999982,0.017416000000000008,,0.36362001999999977 | |
| 1981-01-29,,,9.19,,18.37299999999998,0.017301000000000007,,0.36762001999999966 | |
| 1981-01-30,,,9.22,,18.20799999999998,0.01688600000000001,,0.36262001999999965 | |
| 1981-02-02,,,9.2375,,18.00799999999998,0.016746000000000004,,0.3578200199999998 | |
| 1981-02-03,,,9.3,,18.13299999999998,0.016861000000000004,,0.3593200199999997 | |
| 1981-02-04,,,9.3075,,18.08299999999998,0.016761000000000005,,0.35812001999999976 | |
| 1981-02-05,,,9.33,,18.182999999999982,0.016651000000000006,,0.36042001999999984 | |
| 1981-02-06,,,9.375,,18.22299999999998,0.016766000000000003,,0.36492001999999973 | |
| 1981-02-09,,,9.3075,,18.357999999999983,0.016651000000000006,,0.3699200199999997 | |
| 1981-02-10,,,9.35,,18.25799999999998,0.01667600000000001,,0.3641200199999997 | |
| 1981-02-11,,,9.3625,,18.15299999999998,0.016616000000000006,,0.35922001999999975 | |
| 1981-02-12,,,9.335,,18.12299999999998,0.016326000000000007,,0.3542200199999998 | |
| 1981-02-13,,,9.38,,18.092999999999982,0.016176,,0.3554700199999998 | |
| 1981-02-16,,,,,,,, | |
| 1981-02-17,,,9.4125,,18.15299999999998,0.015966,,0.3595200199999998 | |
| 1981-02-18,,,9.3775,,18.08799999999998,0.015916,,0.3557200199999997 | |
| 1981-02-19,,,9.4225,,18.237999999999982,0.01621100000000001,,0.36042001999999984 | |
| 1981-02-20,,,9.4025,,18.22799999999998,0.016396000000000004,,0.3596200199999997 | |
| 1981-02-23,,,9.36,,18.13299999999998,0.015611,,0.3567200199999998 | |
| 1981-02-24,,,9.3225,,18.19299999999998,0.015580999999999998,,0.35752001999999977 | |
| 1981-02-25,,,9.3225,,18.12299999999998,0.015526000000000002,,0.3560200199999997 | |
| 1981-02-26,,,9.3025,,18.072999999999983,0.015520999999999997,,0.3510200199999997 | |
| 1981-02-27,,,9.31,,17.947999999999983,0.015226,,0.34912001999999975 | |
| 1981-03-02,,,9.21,,17.732999999999983,0.014981000000000001,,0.34412001999999986 | |
| 1981-03-03,,,9.2225,,17.842999999999982,0.015340999999999999,,0.34792001999999983 | |
| 1981-03-04,,,9.165,,17.69299999999998,0.015340999999999999,,0.3429200199999998 | |
| 1981-03-05,,,9.1075,,17.74799999999998,0.015251000000000004,,0.34382001999999984 | |
| 1981-03-06,,,9.125,,17.752999999999982,0.015076000000000003,,0.34412001999999986 | |
| 1981-03-09,,,9.1825,,17.83299999999998,0.015266000000000004,,0.3449200199999997 | |
| 1981-03-10,,,9.165,,17.93799999999998,0.015325999999999998,,0.3467200199999998 | |
| 1981-03-11,,,9.185,,17.862999999999982,0.015316000000000003,,0.34342001999999977 | |
| 1981-03-12,,,9.2375,,17.932999999999982,0.015426000000000004,,0.3457200199999997 | |
| 1981-03-13,,,9.27,,17.967999999999982,0.015426000000000004,,0.34792001999999983 | |
| 1981-03-16,,,9.275,,18.037999999999982,0.015621000000000003,,0.3499200199999997 | |
| 1981-03-17,,,9.285,,18.17299999999998,0.015756,,0.3539200199999998 | |
| 1981-03-18,,,9.3025,,18.16799999999998,0.016071000000000005,,0.3571200199999997 | |
| 1981-03-19,,,9.33,,18.20299999999998,0.015886,,0.35582001999999974 | |
| 1981-03-20,,,9.2775,,18.45299999999998,0.015751,,0.36082001999999974 | |
| 1981-03-23,,,9.365,,18.35299999999998,0.015821,,0.35582001999999974 | |
| 1981-03-24,,,9.375,,18.447999999999983,0.015806,,0.3576200199999998 | |
| 1981-03-25,,,9.36,,18.40299999999998,0.015851,,0.3541200199999997 | |
| 1981-03-26,,,9.31,,18.53299999999998,0.015511000000000002,,0.35832001999999974 | |
| 1981-03-27,,,9.325,,18.375999999999983,0.015466,,0.35332001999999973 | |
| 1981-03-30,,,9.365,,18.20399999999998,0.015591,,0.34832001999999973 | |
| 1981-03-31,,,9.4025,,18.21399999999998,0.015566000000000007,,0.3444200199999999 | |
| 1981-04-01,,,9.365,,18.23899999999998,0.015606000000000002,,0.34612001999999975 | |
| 1981-04-02,,,9.4025,,18.243999999999982,0.015195999999999998,,0.3465200199999998 | |
| 1981-04-03,,,9.3775,,18.283999999999985,0.015166000000000006,,0.3471200199999997 | |
| 1981-04-06,,,9.4125,,18.338999999999984,0.014996000000000002,,0.3476200199999998 | |
| 1981-04-07,,,9.5125,,18.18399999999998,0.015221000000000002,,0.3433200199999999 | |
| 1981-04-08,,,9.52,,18.20399999999998,0.015126000000000002,,0.34112001999999975 | |
| 1981-04-09,,,9.5325,,17.97399999999998,0.015136000000000005,,0.33752001999999975 | |
| 1981-04-10,,,9.4675,,17.918999999999986,0.014981000000000001,,0.33622001999999973 | |
| 1981-04-13,,,9.445,,17.82899999999998,0.014926000000000005,,0.33662001999999974 | |
| 1981-04-14,,,9.415,,17.878999999999984,0.014951,,0.33792001999999977 | |
| 1981-04-15,,,9.4125,,17.781999999999982,0.014761,,0.3358200199999997 | |
| 1981-04-16,,,9.4375,,17.913999999999984,0.014791,,0.3386700199999998 | |
| 1981-04-17,,,,,,,, | |
| 1981-04-20,,,9.44,,17.915999999999983,0.014961000000000004,,0.3398900199999998 | |
| 1981-04-21,,,9.4275,,17.933999999999983,0.015016,,0.33959001999999977 | |
| 1981-04-22,,,9.395,,17.918999999999986,0.015050999999999998,,0.3377700199999997 | |
| 1981-04-23,,,9.3925,,17.938999999999986,0.014996000000000002,,0.33807001999999975 | |
| 1981-04-24,,,9.3625,,17.871999999999982,0.014756000000000002,,0.3365400199999998 | |
| 1981-04-27,,,9.36,,17.868999999999986,0.014726000000000001,,0.33667001999999974 | |
| 1981-04-28,,,9.2925,,17.85699999999998,0.014745999999999999,,0.33567001999999974 | |
| 1981-04-29,,,9.3075,,17.80399999999998,0.014656000000000004,,0.33402001999999975 | |
| 1981-04-30,,,9.3275,,17.848999999999986,0.014576000000000004,,0.3348200199999997 | |
| 1981-05-01,,,9.345,,17.918999999999986,0.014696,,0.33512001999999974 | |
| 1981-05-04,,,9.295,,17.82399999999998,0.014395999999999997,,0.33362001999999974 | |
| 1981-05-05,,,9.31,,17.82399999999998,0.014416000000000005,,0.33365001999999977 | |
| 1981-05-06,,,9.34,,17.80399999999998,0.014416000000000005,,0.3334200199999997 | |
| 1981-05-07,,,9.34,,17.82899999999998,0.014346,,0.33392001999999976 | |
| 1981-05-08,,,9.335,,17.923999999999985,0.014440999999999999,,0.3388200199999997 | |
| 1981-05-11,,,9.305,,17.83899999999998,0.014211000000000003,,0.3357200199999998 | |
| 1981-05-12,,,9.2275,,17.873999999999985,0.014141000000000004,,0.3338200199999997 | |
| 1981-05-13,,,9.2375,,17.778999999999982,0.014005999999999998,,0.3333200199999997 | |
| 1981-05-14,,,9.2625,,17.82399999999998,0.013975999999999999,,0.33242001999999976 | |
| 1981-05-15,,,9.265,,17.75399999999998,0.013926000000000001,,0.33302001999999975 | |
| 1981-05-18,,,9.3025,,17.80899999999998,0.014120999999999996,,0.33362001999999974 | |
| 1981-05-19,,,9.265,,17.743999999999982,0.013961,,0.33282001999999977 | |
| 1981-05-20,,,9.2675,,17.78399999999998,0.014070999999999998,,0.33262001999999974 | |
| 1981-05-21,,,9.19,,17.63899999999998,0.013891000000000002,,0.3298200199999997 | |
| 1981-05-22,,,9.1525,,17.66899999999998,0.013881,,0.32832001999999977 | |
| 1981-05-25,,,,,,,, | |
| 1981-05-26,,,9.1825,,17.61399999999998,0.013791000000000006,,0.32542001999999975 | |
| 1981-05-27,,,9.1925,,17.655999999999985,0.013846,,0.32725001999999975 | |
| 1981-05-28,,,9.18,,17.770999999999983,0.013831,,0.33002001999999975 | |
| 1981-05-29,,,9.2025,,17.752999999999982,0.013861000000000002,,0.3298200199999997 | |
| 1981-06-01,,,9.155,,17.70299999999998,0.013681000000000006,,0.3277200199999997 | |
| 1981-06-02,,,9.13,,17.697999999999983,0.013526,,0.3277200199999997 | |
| 1981-06-03,,,9.0875,,17.642999999999983,0.013045999999999997,,0.32492001999999975 | |
| 1981-06-04,,,9.085,,17.58799999999998,0.012706000000000002,,0.3232200199999998 | |
| 1981-06-05,,,9.0675,,17.452999999999985,0.012306000000000006,,0.3210200199999998 | |
| 1981-06-08,,,9.09,,17.557999999999986,0.012461000000000002,,0.32349001999999977 | |
| 1981-06-09,,,9.1225,,17.517999999999986,0.012500999999999998,,0.32182001999999976 | |
| 1981-06-10,,,9.175,,17.59799999999998,0.012751000000000004,,0.32384001999999973 | |
| 1981-06-11,,,9.14,,17.58799999999998,0.012616000000000006,,0.32532001999999977 | |
| 1981-06-12,,,9.18,,17.58799999999998,0.012610999999999999,,0.3267200199999998 | |
| 1981-06-15,,,9.2275,,17.547999999999988,0.012995999999999999,,0.32362001999999973 | |
| 1981-06-16,,,9.2075,,17.552999999999987,0.013075999999999999,,0.32262001999999973 | |
| 1981-06-17,,,9.175,,17.517999999999986,0.013116000000000003,,0.32264001999999975 | |
| 1981-06-18,,,9.1725,,17.497999999999987,0.012920999999999995,,0.32127001999999977 | |
| 1981-06-19,,,9.175,,17.502999999999986,0.012970999999999995,,0.3211700199999998 | |
| 1981-06-22,,,9.16,,17.550999999999984,0.013131000000000002,,0.32280001999999974 | |
| 1981-06-23,,,9.145,,17.539999999999985,0.013051000000000004,,0.32292001999999975 | |
| 1981-06-24,,,9.1275,,17.432999999999982,0.012816000000000003,,0.32082001999999976 | |
| 1981-06-25,,,9.06,,17.33799999999998,0.012580999999999998,,0.3158200299999998 | |
| 1981-06-26,,,9.0225,,17.297999999999988,0.012651000000000003,,0.3135200199999998 | |
| 1981-06-29,,,9.0025,,17.147999999999985,0.012606000000000001,,0.30852001999999984 | |
| 1981-06-30,,,9.02,,17.112999999999985,0.012355999999999995,,0.30602001999999984 | |
| 1981-07-01,,,9.0975,,17.017999999999986,0.012056000000000004,,0.3036200199999998 | |
| 1981-07-02,,,9.1125,,16.992999999999984,0.012071000000000005,,0.3042200299999998 | |
| 1981-07-03,,,,,,,, | |
| 1981-07-06,,,9.2125,,16.867999999999984,0.012076000000000002,,0.30282001999999975 | |
| 1981-07-07,,,9.195,,16.922999999999988,0.012096,,0.3050200199999998 | |
| 1981-07-08,,,9.2325,,16.897999999999985,0.011951000000000003,,0.3067200299999998 | |
| 1981-07-09,,,9.2075,,16.982999999999986,0.012176,,0.30902001999999984 | |
| 1981-07-10,,,9.2525,,17.047999999999988,0.012066000000000007,,0.31132002999999986 | |
| 1981-07-13,,,9.345,,16.917999999999985,0.011771,,0.30752001999999984 | |
| 1981-07-14,,,9.25,,16.972999999999985,0.011826000000000003,,0.3071200199999998 | |
| 1981-07-15,,,9.2,,16.967999999999986,0.011906000000000003,,0.3072200299999998 | |
| 1981-07-16,,,9.1875,,17.002999999999986,0.011896000000000002,,0.30852001999999984 | |
| 1981-07-17,,,9.145,,17.027999999999984,0.011881000000000004,,0.3098200199999998 | |
| 1981-07-20,,,9.045,,16.937999999999985,0.011626000000000003,,0.30642001999999985 | |
| 1981-07-21,,,9.07,,16.942999999999987,0.011501000000000004,,0.30652001999999984 | |
| 1981-07-22,,,9.105,,16.907999999999987,0.011611000000000003,,0.30572001999999976 | |
| 1981-07-23,,,9.105,,16.914999999999985,0.011571000000000003,,0.3051200199999998 | |
| 1981-07-24,,,9.1025,,16.909999999999986,0.011671,,0.3047200299999998 | |
| 1981-07-27,,,9.06,,16.847999999999985,0.011636000000000002,,0.3033200299999998 | |
| 1981-07-28,,,9.0725,,16.892999999999986,0.011636000000000002,,0.3058200299999998 | |
| 1981-07-29,,,9.04,,16.862999999999985,0.011506000000000002,,0.3051200199999998 | |
| 1981-07-30,,,9.0,,16.866999999999987,0.011586000000000003,,0.30402001999999984 | |
| 1981-07-31,,,9.0375,,16.854999999999986,0.011346000000000002,,0.3044200199999998 | |
| 1981-08-03,,,9.0,,16.691999999999986,0.011046000000000002,,0.3017200299999998 | |
| 1981-08-04,,,8.97,,16.712999999999987,0.011021000000000001,,0.3018700199999998 | |
| 1981-08-05,,,8.91,,16.719999999999985,0.011056000000000002,,0.30212001999999977 | |
| 1981-08-06,,,8.9225,,16.805999999999987,0.011046000000000002,,0.3058200299999998 | |
| 1981-08-07,,,8.8825,,16.770999999999987,0.010881000000000004,,0.3043200199999998 | |
| 1981-08-10,,,8.815,,16.777999999999984,0.010736000000000002,,0.3054200299999998 | |
| 1981-08-11,,,8.83,,16.908999999999985,0.010811000000000001,,0.3092200299999998 | |
| 1981-08-12,,,8.83,,16.848999999999986,0.011071000000000003,,0.3082200199999998 | |
| 1981-08-13,,,8.73,,16.907999999999987,0.011056000000000002,,0.30992002999999985 | |
| 1981-08-14,,,8.7025,,16.920999999999985,0.011016000000000003,,0.30902001999999984 | |
| 1981-08-17,,,8.7425,,16.944999999999986,0.011221000000000002,,0.3102200199999999 | |
| 1981-08-18,,,8.695,,17.165999999999983,0.011276000000000001,,0.3130200199999998 | |
| 1981-08-19,,,8.73,,17.163999999999984,0.011456000000000001,,0.3158200299999998 | |
| 1981-08-20,,,8.725,,17.088999999999984,0.011506000000000002,,0.31402001999999984 | |
| 1981-08-21,,,8.645,,17.130999999999982,0.011941000000000004,,0.3143400199999998 | |
| 1981-08-24,,,8.5975,,16.939999999999987,0.011361000000000001,,0.3093400199999998 | |
| 1981-08-25,,,8.5575,,16.884999999999987,0.011211000000000002,,0.30572001999999976 | |
| 1981-08-26,,,8.6,,16.913999999999984,0.011346000000000002,,0.30670001999999985 | |
| 1981-08-27,,,8.5525,,16.963999999999984,0.011306000000000004,,0.3097200299999998 | |
| 1981-08-28,,,8.59,,17.050999999999984,0.011431000000000004,,0.3104200299999998 | |
| 1981-08-31,,,8.64,,17.035999999999987,0.011296000000000002,,0.3109700299999998 | |
| 1981-09-01,,,8.64,,17.04599999999998,0.011291000000000002,,0.31147001999999985 | |
| 1981-09-02,,,8.6375,,17.116999999999983,0.011426000000000002,,0.31477001999999976 | |
| 1981-09-03,,,8.67,,17.21299999999998,0.011426000000000002,,0.3196700199999998 | |
| 1981-09-04,,,8.615,,17.144999999999985,0.011221000000000002,,0.31807001999999973 | |
| 1981-09-07,,,,,,,, | |
| 1981-09-08,,,8.5475,,17.079999999999984,0.010781000000000002,,0.31877001999999977 | |
| 1981-09-09,,,8.54,,17.223999999999986,0.010771000000000001,,0.32377001999999977 | |
| 1981-09-10,,,8.55,,17.232999999999983,0.010851000000000001,,0.3285700199999998 | |
| 1981-09-11,,,8.51,,17.288999999999984,0.010806000000000003,,0.3292700199999997 | |
| 1981-09-14,,,8.545,,17.35299999999998,0.010741000000000002,,0.3312700199999998 | |
| 1981-09-15,,,8.5675,,17.280999999999985,0.011071000000000003,,0.32937001999999976 | |
| 1981-09-16,,,8.55,,17.253999999999984,0.011261000000000004,,0.3272700199999998 | |
| 1981-09-17,,,8.54,,17.162999999999986,0.011026000000000003,,0.32227001999999977 | |
| 1981-09-18,,,8.5075,,17.248999999999985,0.011076000000000004,,0.31727001999999976 | |
| 1981-09-21,,,8.4775,,17.414999999999978,0.010996,,0.3221700199999998 | |
| 1981-09-22,,,8.485,,17.34899999999998,0.010961000000000004,,0.3191700199999998 | |
| 1981-09-23,,,8.465,,17.294999999999984,0.010676000000000003,,0.31627001999999976 | |
| 1981-09-24,,,8.4725,,17.199999999999985,0.010526000000000002,,0.3112700299999998 | |
| 1981-09-25,,,8.4475,,17.023999999999987,0.010311000000000004,,0.3062700299999998 | |
| 1981-09-28,,,8.4325,,17.030999999999988,0.010526000000000002,,0.30467002999999976 | |
| 1981-09-29,,,8.4625,,17.032999999999987,0.010516000000000003,,0.30667002999999987 | |
| 1981-09-30,,,8.4575,,17.047999999999988,0.010666000000000004,,0.3076700199999998 | |
| 1981-10-01,,,8.4425,,17.017999999999986,0.010971000000000002,,0.3096700299999998 | |
| 1981-10-02,,,8.4625,,17.092999999999986,0.010861000000000003,,0.31097001999999985 | |
| 1981-10-05,,,8.525,,17.072999999999986,0.011111000000000003,,0.3063700199999998 | |
| 1981-10-06,,,8.55,,17.232999999999983,0.011111000000000003,,0.3106700199999998 | |
| 1981-10-07,,,8.5225,,17.152999999999984,0.011351000000000002,,0.30787002999999985 | |
| 1981-10-08,,,8.495,,17.192999999999987,0.011661000000000003,,0.31037002999999985 | |
| 1981-10-09,,,8.495,,17.187999999999985,0.011556000000000004,,0.31047001999999985 | |
| 1981-10-12,,,8.5325,,17.137999999999987,0.011231000000000001,,0.30847001999999984 | |
| 1981-10-13,,,8.5625,,17.177999999999987,0.011191000000000001,,0.3116700299999999 | |
| 1981-10-14,,,8.5475,,17.137999999999987,0.011201000000000003,,0.3117700199999998 | |
| 1981-10-15,,,8.5125,,17.119999999999983,0.010836000000000002,,0.30977001999999987 | |
| 1981-10-16,,,8.485,,17.092999999999986,0.010916000000000004,,0.3095700299999999 | |
| 1981-10-19,,,8.49,,17.044999999999984,0.010916000000000004,,0.30687001999999985 | |
| 1981-10-20,,,8.465,,16.992999999999984,0.010771000000000001,,0.3056700199999998 | |
| 1981-10-21,,,8.4725,,16.997999999999987,0.010706000000000004,,0.30587001999999985 | |
| 1981-10-22,,,8.45,,17.009999999999984,0.010801000000000003,,0.30657001999999983 | |
| 1981-10-23,,,8.48,,16.977999999999987,0.010771000000000001,,0.30667002999999987 | |
| 1981-10-26,,,8.4725,,16.915999999999986,0.010681000000000003,,0.3039700199999998 | |
| 1981-10-27,,,8.485,,16.970999999999986,0.010656000000000004,,0.3060700199999999 | |
| 1981-10-28,,,8.5025,,16.897999999999985,0.010861000000000003,,0.3049700199999998 | |
| 1981-10-29,,,8.485,,16.950999999999986,0.011071000000000003,,0.3076700199999998 | |
| 1981-10-30,,,8.4825,,16.929999999999986,0.011351000000000002,,0.3063700199999998 | |
| 1981-11-02,,,8.49,,16.942999999999987,0.011246000000000003,,0.3056700199999998 | |
| 1981-11-03,,,8.4675,,16.959999999999987,0.011506000000000002,,0.3062700299999998 | |
| 1981-11-04,,,8.4475,,16.950999999999986,0.011266000000000003,,0.3062700299999998 | |
| 1981-11-05,,,8.445,,16.929999999999986,0.011286000000000003,,0.3061700199999999 | |
| 1981-11-06,,,8.4225,,16.926999999999985,0.011336000000000002,,0.30597001999999984 | |
| 1981-11-09,,,8.4125,,16.852999999999987,0.011441000000000003,,0.3026700199999998 | |
| 1981-11-10,,,8.37,,16.762999999999987,0.011206000000000004,,0.3013700199999998 | |
| 1981-11-11,,,8.3675,,16.738999999999987,0.011371000000000003,,0.29977001999999975 | |
| 1981-11-12,,,8.395,,16.757999999999985,0.011571000000000003,,0.3008700199999998 | |
| 1981-11-13,,,8.3775,,16.769999999999985,0.011721000000000004,,0.3005700299999998 | |
| 1981-11-16,,,8.36,,16.631999999999984,0.011491000000000003,,0.2962700299999998 | |
| 1981-11-17,,,8.33,,16.667999999999985,0.011486000000000003,,0.2967700199999998 | |
| 1981-11-18,,,8.315,,16.597999999999985,0.011831000000000003,,0.2964700199999998 | |
| 1981-11-19,,,8.33,,16.622999999999987,0.011551000000000002,,0.2954700199999998 | |
| 1981-11-20,,,8.33,,16.597999999999985,0.011566000000000003,,0.2954700199999998 | |
| 1981-11-23,,,8.28,,16.557999999999986,0.011596000000000002,,0.2939700199999998 | |
| 1981-11-24,,,8.22,,16.635999999999985,0.011781000000000003,,0.2945700299999998 | |
| 1981-11-25,,,8.205,,16.742999999999984,0.011896000000000002,,0.2967700199999998 | |
| 1981-11-26,,,,,,,, | |
| 1981-11-27,,,8.185,,16.757999999999985,0.012191,,0.29697001999999983 | |
| 1981-11-30,,,8.16,,16.700999999999986,0.012161,,0.2959200299999998 | |
| 1981-12-01,,,8.19,,16.687999999999985,0.012011,,0.29487001999999984 | |
| 1981-12-02,,,8.1825,,16.857999999999986,0.012086000000000006,,0.2993200299999998 | |
| 1981-12-03,,,8.175,,16.847999999999985,0.011931000000000002,,0.30022002999999975 | |
| 1981-12-04,,,8.19,,16.857999999999986,0.011921000000000005,,0.30272002999999975 | |
| 1981-12-07,,,8.125,,16.807999999999986,0.011986000000000002,,0.3024200199999998 | |
| 1981-12-08,,,8.0925,,16.725999999999985,0.011881000000000004,,0.30152001999999983 | |
| 1981-12-09,,,8.05,,16.735999999999986,0.011741000000000003,,0.2995200199999998 | |
| 1981-12-10,,,7.98,,16.702999999999985,0.011571000000000003,,0.29772002999999975 | |
| 1981-12-11,,,8.0125,,16.692999999999987,0.011301000000000004,,0.2988200199999998 | |
| 1981-12-14,,,7.9575,,16.762999999999987,0.011181000000000003,,0.3009200299999998 | |
| 1981-12-15,,,7.905,,16.797999999999988,0.011446000000000005,,0.30052002999999977 | |
| 1981-12-16,,,7.9625,,16.850999999999985,0.011411000000000004,,0.3023200299999998 | |
| 1981-12-17,,,8.005,,16.790999999999986,0.011361000000000003,,0.3023200299999998 | |
| 1981-12-18,,,7.975,,16.749999999999986,0.011376000000000002,,0.30052002999999977 | |
| 1981-12-21,,,7.9525,,16.625999999999987,0.011286000000000004,,0.2960200199999998 | |
| 1981-12-22,,,7.96,,16.651999999999983,0.011461000000000004,,0.2962200199999998 | |
| 1981-12-23,,,7.9375,,16.647999999999985,0.011446000000000005,,0.2958200199999998 | |
| 1981-12-24,,,7.985,,16.630999999999986,0.011376000000000002,,0.29562001999999976 | |
| 1981-12-25,,,,,,,, | |
| 1981-12-28,,,8.0725,,16.539999999999985,0.011446000000000005,,0.2931700199999998 | |
| 1981-12-29,,,8.035,,16.557999999999986,0.011551000000000004,,0.2933700199999998 | |
| 1981-12-30,,,8.04,,16.597999999999985,0.011676000000000002,,0.2953200199999998 | |
| 1981-12-31,,,8.05,,16.595999999999986,0.011646000000000005,,0.2944200199999998 | |
| 1982-01-01,,,,,,,, | |
| 1982-01-04,,,8.0675,,16.640999999999984,0.011926000000000003,,0.2953200199999998 | |
| 1982-01-05,,,8.045,,16.623999999999985,0.011761000000000004,,0.2963200199999998 | |
| 1982-01-06,,,8.08,,16.597999999999985,0.011776000000000002,,0.2959200299999998 | |
| 1982-01-07,,,8.08,,16.587999999999987,0.011776000000000002,,0.2958200199999998 | |
| 1982-01-08,,,8.045,,16.542999999999985,0.011631000000000004,,0.2948200299999998 | |
| 1982-01-11,,,8.0225,,16.447999999999986,0.011426000000000002,,0.2936200199999998 | |
| 1982-01-12,,,8.0125,,16.467999999999986,0.011301000000000004,,0.2938200199999998 | |
| 1982-01-13,,,8.0125,,16.363999999999987,0.011156000000000004,,0.29172001999999986 | |
| 1982-01-14,,,8.01,,16.353999999999985,0.011231000000000005,,0.29142001999999984 | |
| 1982-01-15,,,8.0,,16.287999999999986,0.011286000000000004,,0.29022001999999975 | |
| 1982-01-18,,,8.0225,,16.337999999999987,0.011431000000000004,,0.29172001999999986 | |
| 1982-01-19,,,7.9925,,16.279999999999987,0.011486000000000005,,0.2908200199999998 | |
| 1982-01-20,,,8.0025,,16.312999999999985,0.011486000000000005,,0.2912200299999998 | |
| 1982-01-21,,,8.035,,16.332999999999984,0.011346000000000005,,0.2909200199999998 | |
| 1982-01-22,,,8.045,,16.352999999999987,0.011266000000000003,,0.2908700199999998 | |
| 1982-01-25,,,8.0175,,16.323999999999984,0.011166000000000002,,0.29102001999999977 | |
| 1982-01-26,,,8.0375,,16.331999999999983,0.011356000000000003,,0.2918200299999998 | |
| 1982-01-27,,,8.0925,,16.409999999999982,0.011301000000000004,,0.29392002999999983 | |
| 1982-01-28,,,8.0725,,16.419999999999984,0.011356000000000003,,0.2944200199999998 | |
| 1982-01-29,,,8.11,,16.413999999999984,0.011396000000000003,,0.2943200299999998 | |
| 1982-02-01,,,8.17,,16.387999999999987,0.011226000000000003,,0.2940200199999998 | |
| 1982-02-02,,,8.165,,16.342999999999986,0.011306000000000005,,0.29377001999999974 | |
| 1982-02-03,,,8.165,,16.363999999999987,0.011261000000000004,,0.29487001999999984 | |
| 1982-02-04,,,8.17,,16.433999999999983,0.011351000000000005,,0.2976200199999998 | |
| 1982-02-05,,,8.145,,16.415999999999986,0.011296000000000004,,0.2982200299999998 | |
| 1982-02-08,,,8.11,,16.363999999999987,0.011201000000000003,,0.2963700199999998 | |
| 1982-02-09,,,8.0975,,16.371999999999986,0.011071000000000004,,0.2970200199999998 | |
| 1982-02-10,,,8.13,,16.408999999999985,0.011161000000000003,,0.2995200199999998 | |
| 1982-02-11,,,8.125,,16.335999999999984,0.011066000000000003,,0.2981100299999998 | |
| 1982-02-12,,,8.1125,,16.344999999999985,0.010976000000000003,,0.29796002999999976 | |
| 1982-02-15,,,,,,,, | |
| 1982-02-16,,,8.1075,,16.313999999999986,0.011026000000000003,,0.2966700199999998 | |
| 1982-02-17,,,8.1125,,16.306999999999988,0.011001000000000004,,0.2959900199999998 | |
| 1982-02-18,,,8.1025,,16.236999999999988,0.011151000000000005,,0.29487001999999984 | |
| 1982-02-19,,,8.04,,16.188999999999986,0.011121000000000002,,0.2934800199999998 | |
| 1982-02-22,,,8.0375,,16.183999999999983,0.011131000000000004,,0.2913000199999998 | |
| 1982-02-23,,,8.02,,16.172999999999988,0.010936000000000006,,0.28957001999999976 | |
| 1982-02-24,,,8.025,,16.219999999999985,0.010956000000000004,,0.2910900299999998 | |
| 1982-02-25,,,8.025,,16.193999999999985,0.010941000000000003,,0.2900900199999997 | |
| 1982-02-26,,,8.04,,16.140999999999984,0.010766000000000003,,0.28859001999999984 | |
| 1982-03-01,,,8.0475,,16.153999999999986,0.010826000000000002,,0.28999002999999973 | |
| 1982-03-02,,,8.065,,16.111999999999988,0.010761000000000003,,0.28919001999999977 | |
| 1982-03-03,,,8.04,,16.037999999999986,0.010856000000000003,,0.28759001999999984 | |
| 1982-03-04,,,8.01,,15.963999999999984,0.010926000000000002,,0.2858900299999998 | |
| 1982-03-05,,,7.9725,,15.858999999999988,0.010851000000000005,,0.2838400199999998 | |
| 1982-03-08,,,7.9225,,15.805999999999989,0.010676000000000003,,0.28084001999999975 | |
| 1982-03-09,,,7.935,,15.855999999999987,0.010681000000000005,,0.2821900199999998 | |
| 1982-03-10,,,7.955,,15.883999999999988,0.010761000000000003,,0.2830900199999998 | |
| 1982-03-11,,,7.955,,15.795999999999987,0.010626000000000002,,0.28214002999999976 | |
| 1982-03-12,,,7.9075,,15.691999999999986,0.010576000000000004,,0.2801900199999998 | |
| 1982-03-15,,,7.9475,,15.757999999999988,0.010646000000000004,,0.2824900199999998 | |
| 1982-03-16,,,7.9275,,15.640999999999988,0.010551000000000003,,0.28084001999999975 | |
| 1982-03-17,,,7.955,,15.688999999999988,0.010601000000000005,,0.2814400199999998 | |
| 1982-03-18,,,7.9775,,15.747999999999989,0.010591000000000003,,0.2820900199999998 | |
| 1982-03-19,,,7.99,,15.672999999999988,0.010541000000000005,,0.2806900199999998 | |
| 1982-03-22,,,8.0025,,15.741999999999987,0.010481000000000004,,0.2824900199999998 | |
| 1982-03-23,,,7.99,,15.765999999999988,0.010641000000000005,,0.2820900199999998 | |
| 1982-03-24,,,8.0,,15.837999999999989,0.010521000000000008,,0.2830900199999998 | |
| 1982-03-25,,,7.9925,,15.762999999999987,0.010386000000000006,,0.2809900199999998 | |
| 1982-03-26,,,8.0025,,15.717999999999988,0.010371000000000005,,0.2804900299999998 | |
| 1982-03-29,,,8.0325,,15.727999999999987,0.010351000000000004,,0.2809900199999998 | |
| 1982-03-30,,,8.035,,15.690999999999988,0.010316000000000006,,0.2803900199999998 | |
| 1982-03-31,,,8.0425,,15.767999999999988,0.010351000000000004,,0.28149001999999984 | |
| 1982-04-01,,,8.0325,,15.753999999999987,0.010331000000000005,,0.2807900199999998 | |
| 1982-04-02,,,8.065,,15.793999999999988,0.010396000000000006,,0.28169001999999976 | |
| 1982-04-05,,,8.1,,15.958999999999987,0.010161000000000007,,0.2844900199999998 | |
| 1982-04-06,,,8.0975,,16.095999999999986,0.009971000000000006,,0.2858900299999998 | |
| 1982-04-07,,,8.07,,15.995999999999986,0.010106000000000006,,0.28429001999999975 | |
| 1982-04-08,,,8.085,,16.085999999999984,0.010056000000000004,,0.28519001999999977 | |
| 1982-04-09,,,,,,,, | |
| 1982-04-12,,,8.08,,16.000999999999987,0.010206000000000007,,0.2834900199999998 | |
| 1982-04-13,,,8.0825,,16.052999999999987,0.010216000000000005,,0.2839600199999998 | |
| 1982-04-14,,,8.07,,16.185999999999986,0.010131000000000006,,0.2856000099999998 | |
| 1982-04-15,,,8.07,,16.143999999999984,0.010091000000000006,,0.2850800099999998 | |
| 1982-04-16,,,8.07,,16.085999999999984,0.010101000000000004,,0.28537000999999984 | |
| 1982-04-19,,,8.07,,15.890999999999988,0.010216000000000005,,0.2809000099999998 | |
| 1982-04-20,,,8.0875,,15.930999999999985,0.010176000000000004,,0.28110000999999984 | |
| 1982-04-21,,,8.07,,15.916999999999987,0.010266000000000006,,0.2811700099999998 | |
| 1982-04-22,,,8.05,,15.921999999999986,0.010236000000000006,,0.2808900099999998 | |
| 1982-04-23,,,8.0675,,15.992999999999986,0.010181000000000004,,0.2816600099999998 | |
| 1982-04-26,,,8.065,,15.990999999999985,0.010261000000000006,,0.27992000999999983 | |
| 1982-04-27,,,8.055,,16.025999999999986,0.010331000000000005,,0.28055000999999974 | |
| 1982-04-28,,,8.0525,,16.016999999999985,0.010326000000000007,,0.27992000999999983 | |
| 1982-04-29,,,8.05,,16.030999999999985,0.010426000000000006,,0.2791200099999998 | |
| 1982-04-30,,,8.0275,,15.890999999999988,0.010681000000000005,,0.2775200099999999 | |
| 1982-05-03,,,7.9825,,15.915999999999986,0.010651000000000004,,0.27777001999999984 | |
| 1982-05-04,,,7.9675,,15.890999999999988,0.010511000000000006,,0.27762000999999986 | |
| 1982-05-05,,,7.9525,,15.823999999999987,0.010511000000000006,,0.27737001999999983 | |
| 1982-05-06,,,7.95,,15.775999999999987,0.010711000000000005,,0.27702001999999987 | |
| 1982-05-07,,,7.9625,,15.790999999999988,0.010861000000000008,,0.2765200199999998 | |
| 1982-05-10,,,7.9325,,15.740999999999987,0.010796000000000005,,0.27502000999999987 | |
| 1982-05-11,,,7.935,,15.783999999999986,0.010811000000000006,,0.2754200099999998 | |
| 1982-05-12,,,7.94,,15.775999999999987,0.010846000000000005,,0.27527001999999984 | |
| 1982-05-13,,,7.9275,,15.760999999999989,0.010656000000000006,,0.2747700099999998 | |
| 1982-05-14,,,7.9525,,15.825999999999988,0.010626000000000003,,0.27622000999999985 | |
| 1982-05-17,,,7.9475,,15.787999999999988,0.010506000000000007,,0.27489000999999985 | |
| 1982-05-18,,,7.9425,,15.846999999999987,0.010536000000000005,,0.2754700099999998 | |
| 1982-05-19,,,7.9525,,15.850999999999988,0.010311000000000006,,0.2753200099999998 | |
| 1982-05-20,,,7.9625,,15.865999999999987,0.010251000000000003,,0.27577001999999984 | |
| 1982-05-21,,,7.9575,,15.797999999999988,0.010461000000000007,,0.27537000999999983 | |
| 1982-05-24,,,7.945,,15.713999999999988,0.010511000000000006,,0.2735200099999998 | |
| 1982-05-25,,,7.905,,15.720999999999988,0.010576000000000006,,0.2734200099999998 | |
| 1982-05-26,,,7.915,,15.673999999999987,0.010416000000000005,,0.2721700099999998 | |
| 1982-05-27,,,7.9025,,15.689999999999987,0.010391000000000006,,0.2717200099999998 | |
| 1982-05-28,,,7.91,,15.647999999999989,0.010241000000000005,,0.2702700099999998 | |
| 1982-05-31,,,,,,,, | |
| 1982-06-01,,,7.875,,15.599999999999989,0.010321000000000007,,0.2681200099999998 | |
| 1982-06-02,,,7.8825,,15.625999999999987,0.010386000000000006,,0.26847000999999976 | |
| 1982-06-03,,,7.8625,,15.596999999999987,0.010346000000000006,,0.2668200099999998 | |
| 1982-06-04,,,7.8425,,15.614999999999988,0.010381000000000005,,0.2664700099999998 | |
| 1982-06-07,,,7.875,,15.786999999999987,0.010406000000000006,,0.26957000999999975 | |
| 1982-06-08,,,7.8725,,15.734999999999987,0.010251000000000003,,0.26827000999999984 | |
| 1982-06-09,,,7.885,,15.693999999999987,0.010151000000000004,,0.26652000999999975 | |
| 1982-06-10,,,7.8925,,15.687999999999988,0.010051000000000003,,0.2678200099999998 | |
| 1982-06-11,,,7.93,,15.693999999999987,0.010281000000000005,,0.2674200099999998 | |
| 1982-06-14,,,7.89,,15.586999999999987,0.010071000000000005,,0.26278000999999984 | |
| 1982-06-15,,,7.8625,,15.571999999999987,0.010106000000000006,,0.2617500099999998 | |
| 1982-06-16,,,7.84,,15.575999999999988,0.010016000000000004,,0.26229000999999985 | |
| 1982-06-17,,,7.805,,15.483999999999988,0.009846000000000006,,0.2586700099999998 | |
| 1982-06-18,,,7.8075,,15.446999999999987,0.009846000000000006,,0.2582500099999998 | |
| 1982-06-21,,,7.8175,,15.411999999999987,0.009886000000000006,,0.25705000999999983 | |
| 1982-06-22,,,7.835,,15.376999999999986,0.009791000000000005,,0.2576800199999998 | |
| 1982-06-23,,,7.8275,,15.471999999999987,0.009896000000000005,,0.2595200099999998 | |
| 1982-06-24,,,7.84,,15.436999999999987,0.009741000000000007,,0.2589200099999998 | |
| 1982-06-25,,,7.835,,15.463999999999988,0.009646000000000005,,0.25896000999999985 | |
| 1982-06-28,,,7.805,,15.498999999999988,0.009736000000000007,,0.26079000999999985 | |
| 1982-06-29,,,7.8075,,15.541999999999987,0.009831000000000005,,0.26549000999999983 | |
| 1982-06-30,,,7.7825,,15.539999999999988,0.009806000000000006,,0.2673900099999998 | |
| 1982-07-01,,,7.79,,15.526999999999987,0.009876000000000006,,0.2661400099999998 | |
| 1982-07-02,,,7.7725,,15.511999999999986,0.009716000000000004,,0.2659900099999998 | |
| 1982-07-05,,,,,,,, | |
| 1982-07-06,,,7.735,,15.476999999999986,0.009591000000000006,,0.26329000999999985 | |
| 1982-07-07,,,7.71,,15.496999999999987,0.009586000000000006,,0.2640900099999998 | |
| 1982-07-08,,,7.7325,,15.608999999999988,0.009621000000000006,,0.26799000999999983 | |
| 1982-07-09,,,7.7475,,15.841999999999986,0.009661000000000006,,0.27089000999999974 | |
| 1982-07-12,,,7.74,,15.796999999999986,0.009776000000000007,,0.2691900099999998 | |
| 1982-07-13,,,7.7525,,15.956999999999987,0.009736000000000007,,0.2723900099999998 | |
| 1982-07-14,,,7.7525,,15.853999999999987,0.009641000000000005,,0.27149001999999983 | |
| 1982-07-15,,,7.7425,,15.818999999999987,0.009581000000000006,,0.2701900099999998 | |
| 1982-07-16,,,7.73,,15.876999999999986,0.009871000000000005,,0.27189000999999985 | |
| 1982-07-19,,,7.7025,,15.826999999999988,0.009796000000000006,,0.2717400199999998 | |
| 1982-07-20,,,7.6975,,15.964999999999986,0.009831000000000005,,0.27609000999999983 | |
| 1982-07-21,,,7.7075,,15.923999999999985,0.009821000000000007,,0.27529000999999986 | |
| 1982-07-22,,,7.685,,15.956999999999987,0.009841000000000006,,0.27639000999999985 | |
| 1982-07-23,,,7.67,,15.973999999999984,0.010136000000000008,,0.27909000999999983 | |
| 1982-07-26,,,7.6425,,15.916999999999987,0.009996000000000005,,0.2802700099999998 | |
| 1982-07-27,,,7.6425,,15.883999999999988,0.009921000000000006,,0.27889000999999985 | |
| 1982-07-28,,,7.6125,,15.756999999999987,0.009686000000000005,,0.2738900099999998 | |
| 1982-07-29,,,7.6325,,15.747999999999989,0.009691000000000005,,0.2717900099999998 | |
| 1982-07-30,,,7.61,,15.787999999999988,0.009756000000000004,,0.27319000999999976 | |
| 1982-08-02,,,7.63,,15.895999999999985,0.009906000000000005,,0.2772900099999998 | |
| 1982-08-03,,,7.6375,,15.815999999999988,0.009821000000000007,,0.27529000999999986 | |
| 1982-08-04,,,7.65,,15.866999999999987,0.009646000000000005,,0.27639000999999985 | |
| 1982-08-05,,,7.61,,15.804999999999986,0.009516000000000004,,0.2747900099999998 | |
| 1982-08-06,,,7.5625,,15.789999999999987,0.009386000000000005,,0.27409000999999983 | |
| 1982-08-09,,,7.5525,,15.701999999999988,0.009376000000000006,,0.26959000999999977 | |
| 1982-08-10,,,7.5425,,15.671999999999986,0.009396000000000007,,0.26839000999999985 | |
| 1982-08-11,,,7.53,,15.683999999999987,0.009336000000000006,,0.2681900099999998 | |
| 1982-08-12,,,7.43,,15.725999999999988,0.009401000000000007,,0.2699900199999998 | |
| 1982-08-13,,,7.45,,15.689999999999987,0.009321000000000006,,0.26839000999999985 | |
| 1982-08-16,,,7.38,,15.727999999999987,0.009386000000000005,,0.2702900099999998 | |
| 1982-08-17,,,7.365,,15.788999999999987,0.009466000000000006,,0.2717900099999998 | |
| 1982-08-18,,,7.41,,15.932999999999986,0.009551000000000006,,0.27679000999999986 | |
| 1982-08-19,,,7.3725,,16.087999999999987,0.009756000000000004,,0.2787900099999998 | |
| 1982-08-20,,,7.3775,,16.203999999999986,0.009751000000000004,,0.2836900099999998 | |
| 1982-08-23,,,7.4075,,16.330999999999985,0.009841000000000006,,0.2860700099999998 | |
| 1982-08-24,,,7.44,,16.373999999999985,0.010071000000000005,,0.2834100199999998 | |
| 1982-08-25,,,7.475,,16.410999999999987,0.009936000000000007,,0.28564000999999983 | |
| 1982-08-26,,,7.42,,16.608999999999984,0.009831000000000005,,0.2904400099999998 | |
| 1982-08-27,,,7.3825,,16.366999999999983,0.009626000000000008,,0.2851900099999998 | |
| 1982-08-30,-0.3444530249999997,,7.365,,16.430999999999987,0.009416000000000004,,0.2840400099999998 | |
| 1982-08-31,-0.3472655249999997,,7.3925,,16.419999999999984,0.009561000000000007,,0.2844900099999998 | |
| 1982-09-01,-0.34320302499999966,,7.3925,,16.390999999999984,0.009561000000000007,,0.28244000999999985 | |
| 1982-09-02,-0.3372655249999997,,7.415,,16.640999999999984,0.009721000000000006,,0.2902900099999998 | |
| 1982-09-03,-0.3319530249999997,,7.4,,16.890999999999984,0.009671000000000006,,0.29529000999999977 | |
| 1982-09-06,,,,,,,, | |
| 1982-09-07,-0.3338280249999997,,7.3375,,17.034999999999982,0.009601000000000005,,0.2990900099999998 | |
| 1982-09-08,-0.33257802499999967,,7.3225,,17.189999999999984,0.009581000000000006,,0.3040900099999998 | |
| 1982-09-09,-0.3341405249999997,,7.3125,,16.939999999999987,0.009596000000000007,,0.2990900099999998 | |
| 1982-09-10,-0.3447655249999997,,7.29,,16.741999999999987,0.009391000000000005,,0.2966900099999998 | |
| 1982-09-13,-0.3369530249999997,,7.345,,16.791999999999984,0.009376000000000006,,0.2980900199999998 | |
| 1982-09-14,-0.3363280249999997,10.388999999999994,7.3625,,16.692999999999987,0.009346000000000005,,0.2963900099999998 | |
| 1982-09-15,-0.33757802499999967,10.393999999999995,7.355,,16.766999999999985,0.009336000000000004,,0.2991900099999998 | |
| 1982-09-16,-0.3391405249999997,10.387499999999994,7.34,,16.760999999999985,0.009396000000000005,,0.2995900099999998 | |
| 1982-09-17,-0.3341405249999997,10.378499999999995,7.31,,16.652999999999984,0.009366000000000006,,0.29779000999999977 | |
| 1982-09-20,-0.3322655249999997,10.386499999999995,7.32,,16.585999999999984,0.009361000000000006,,0.29539000999999976 | |
| 1982-09-21,-0.3191405249999997,10.415499999999993,7.3125,,16.692999999999987,0.009386000000000005,,0.29869000999999984 | |
| 1982-09-22,-0.3191405249999997,10.373999999999993,7.2925,,16.676999999999985,0.009446000000000005,,0.29879001999999977 | |
| 1982-09-23,-0.3153905249999997,10.389999999999993,7.3175,,16.694999999999986,0.009321000000000006,,0.29879001999999977 | |
| 1982-09-24,-0.3207030249999997,10.381499999999994,7.3525,,16.468999999999983,0.009366000000000006,,0.2948900099999998 | |
| 1982-09-27,-0.3200780249999997,10.392499999999993,7.3625,,16.348999999999986,0.009156000000000006,,0.2905900199999998 | |
| 1982-09-28,-0.31445302499999966,10.375499999999994,7.3425,,16.436999999999983,0.009246000000000006,,0.2933900199999998 | |
| 1982-09-29,-0.3150780249999997,10.351499999999994,7.335,,16.231999999999985,0.009236000000000005,,0.28929001999999976 | |
| 1982-09-30,-0.31164052499999967,10.345499999999992,7.3175,,16.279999999999987,0.009206000000000008,,0.28929001999999976 | |
| 1982-10-01,-0.3022655249999997,10.353499999999995,7.2975,,16.361999999999984,0.009226000000000005,,0.29209000999999984 | |
| 1982-10-04,-0.3153905249999997,10.358999999999995,7.2725,,16.156999999999986,0.009106000000000008,,0.2877900099999999 | |
| 1982-10-05,-0.3128905249999997,10.357499999999993,7.28,,16.215999999999987,0.009166000000000006,,0.2884900099999998 | |
| 1982-10-06,-0.30414052499999966,10.407499999999994,7.29,,16.269999999999985,0.009151000000000005,,0.29019001999999977 | |
| 1982-10-07,-0.2841405249999997,10.453499999999995,7.335,,16.519999999999985,0.009361000000000006,,0.2951900199999998 | |
| 1982-10-08,-0.2797655249999997,10.472999999999992,7.3125,,16.476999999999986,0.009276000000000006,,0.2980900199999998 | |
| 1982-10-11,-0.25976552499999966,10.509999999999993,7.355,,16.726999999999986,0.009471000000000005,,0.3030900199999998 | |
| 1982-10-12,-0.2607030249999997,10.492499999999993,7.315,,16.666999999999984,0.009406000000000008,,0.3041900099999998 | |
| 1982-10-13,-0.25695302499999967,10.528499999999994,7.35,,16.831999999999987,0.009401000000000007,,0.3083900099999998 | |
| 1982-10-14,-0.2666405249999997,10.501499999999995,7.32,,16.686999999999987,0.009301000000000005,,0.30669000999999985 | |
| 1982-10-15,-0.2735155249999997,10.504999999999994,7.3025,,16.561999999999983,0.009291000000000004,,0.3045900099999998 | |
| 1982-10-18,-0.2653905249999997,10.538999999999994,7.2975,,16.626999999999985,0.009291000000000004,,0.30759000999999986 | |
| 1982-10-19,-0.2616405249999997,10.525999999999994,7.305,,16.501999999999985,0.009161000000000006,,0.30709000999999986 | |
| 1982-10-20,-0.2660155249999997,10.566499999999994,7.3175,,16.601999999999986,0.009176000000000007,,0.30959000999999986 | |
| 1982-10-21,-0.26507802499999966,10.562999999999994,7.295,,16.506999999999984,0.009226000000000005,,0.3088900099999999 | |
| 1982-10-22,-0.2719530249999997,10.536499999999995,7.2525,,16.586999999999986,0.009196000000000005,,0.3131900099999998 | |
| 1982-10-25,-0.2847655249999997,10.486499999999994,7.205,,16.436999999999983,0.009046000000000005,,0.30819000999999985 | |
| 1982-10-26,-0.27539052499999966,10.514499999999993,7.2075,,16.498999999999985,0.009106000000000008,,0.3048900099999998 | |
| 1982-10-27,-0.2788280249999997,10.503999999999994,7.2,,16.481999999999985,0.009061000000000007,,0.3068900099999998 | |
| 1982-10-28,-0.27039052499999966,10.490999999999994,7.205,,16.458999999999985,0.009031000000000006,,0.30649000999999987 | |
| 1982-10-29,-0.2632030249999997,10.497499999999993,7.185,,16.461999999999986,0.008996000000000004,,0.3077900099999999 | |
| 1982-11-01,-0.25726552499999966,10.526499999999993,7.1725,,16.556999999999984,0.009086000000000006,,0.31279000999999984 | |
| 1982-11-02,,10.540499999999993,,,,0.009041000000000006,, | |
| 1982-11-03,-0.2513280249999997,10.590499999999993,7.1825,,16.491999999999983,0.008966000000000007,,0.31219000999999985 | |
| 1982-11-04,-0.24976552499999968,10.592499999999994,7.2125,,16.524999999999988,0.008896000000000005,,0.3145900099999998 | |
| 1982-11-05,-0.25445302499999967,10.583999999999994,7.265,,16.421999999999983,0.008851000000000006,,0.31329000999999984 | |
| 1982-11-08,-0.25726552499999966,10.573999999999995,7.275,,16.306999999999984,0.008766000000000006,,0.3084400099999998 | |
| 1982-11-09,-0.2553905249999997,10.609999999999992,7.265,,16.371999999999986,0.008841000000000005,,0.30969000999999985 | |
| 1982-11-10,-0.25476552499999966,10.568999999999994,7.275,,16.281999999999986,0.008841000000000005,,0.30469001999999984 | |
| 1982-11-11,-0.2610155249999997,10.593499999999995,7.3075,,16.291999999999984,0.008756000000000007,,0.3020900099999998 | |
| 1982-11-12,-0.2575780249999997,10.559999999999993,7.29,,16.336999999999986,0.008796000000000003,,0.30289000999999977 | |
| 1982-11-15,-0.2613280249999997,10.520999999999994,7.2775,,16.296999999999983,0.008516000000000006,,0.3025900199999998 | |
| 1982-11-16,-0.2666405249999997,10.518999999999995,7.2975,,16.346999999999984,0.008391000000000006,,0.3049900099999998 | |
| 1982-11-17,-0.2588280249999997,10.538999999999994,7.3125,,16.316999999999986,0.008296000000000005,,0.30289000999999977 | |
| 1982-11-18,-0.2535155249999997,10.543999999999993,7.33,,16.363999999999987,0.008301000000000005,,0.3046200199999998 | |
| 1982-11-19,-0.2525780249999997,10.513999999999994,7.3475,,16.379999999999985,0.008406000000000007,,0.30479000999999983 | |
| 1982-11-22,-0.2553905249999997,10.478999999999994,7.345,,16.291999999999984,0.008161000000000005,,0.29979000999999983 | |
| 1982-11-23,-0.2591405249999997,10.477499999999994,7.3475,,16.284999999999986,0.008191000000000006,,0.2966900099999998 | |
| 1982-11-24,-0.26007802499999966,10.489999999999993,7.3525,,16.346999999999984,0.008091000000000006,,0.29859001999999985 | |
| 1982-11-25,,,,,,,, | |
| 1982-11-26,-0.2641405249999997,10.501499999999995,7.35,,16.504999999999985,0.008141000000000004,,0.3016900099999998 | |
| 1982-11-29,-0.2741405249999997,10.488499999999995,7.3075,,16.574999999999985,0.008321000000000005,,0.3035400099999998 | |
| 1982-11-30,-0.2732030249999997,10.538499999999994,7.305,,16.658999999999985,0.008541000000000005,,0.3077900099999999 | |
| 1982-12-01,-0.2722655249999997,10.532999999999992,7.29,,16.585999999999984,0.008511000000000006,,0.30857000999999984 | |
| 1982-12-02,-0.2691405249999997,10.540499999999993,7.275,,16.663999999999984,0.008686000000000004,,0.31117000999999983 | |
| 1982-12-03,-0.2578905249999997,10.543499999999995,7.2675,,16.646999999999984,0.008661000000000005,,0.31057000999999984 | |
| 1982-12-06,-0.2575780249999997,10.585499999999993,7.3,,16.688999999999986,0.008411000000000007,,0.31387000999999976 | |
| 1982-12-07,-0.2585155249999997,10.589499999999994,7.335,,16.753999999999984,0.008536000000000005,,0.31747000999999975 | |
| 1982-12-08,-0.2663280249999997,10.565499999999993,7.335,,16.613999999999987,0.008306000000000006,,0.31247000999999985 | |
| 1982-12-09,-0.2644530249999997,10.548999999999994,7.3725,,16.660999999999987,0.008446000000000004,,0.31207000999999984 | |
| 1982-12-10,-0.2710155249999997,10.544499999999994,7.36,,16.583999999999985,0.008371000000000007,,0.3097700099999998 | |
| 1982-12-13,-0.2663280249999997,10.556999999999993,7.375,,16.663999999999984,0.008276000000000006,,0.3130700099999998 | |
| 1982-12-14,-0.2607030249999997,10.509999999999993,7.345,,16.536999999999985,0.008366000000000007,,0.30807000999999984 | |
| 1982-12-15,-0.26226552499999967,10.504999999999994,7.3425,,16.605999999999984,0.008356000000000004,,0.3104700099999998 | |
| 1982-12-16,-0.2682030249999997,10.503999999999994,7.33,,16.628999999999984,0.008436000000000006,,0.31107000999999984 | |
| 1982-12-17,-0.2663280249999997,10.529999999999994,7.335,,16.610999999999986,0.008261000000000004,,0.3104700099999998 | |
| 1982-12-20,-0.2682030249999997,10.512999999999993,7.335,,16.637999999999987,0.008276000000000006,,0.3114700099999998 | |
| 1982-12-21,-0.2578905249999997,10.552999999999992,7.3325,,16.723999999999986,0.008301000000000005,,0.3144700099999998 | |
| 1982-12-22,-0.26007802499999966,10.543999999999993,7.325,,16.648999999999987,0.008251000000000003,,0.3128700099999998 | |
| 1982-12-23,-0.2557030249999997,10.551999999999994,7.3375,,16.676999999999985,0.008131000000000005,,0.31357000999999984 | |
| 1982-12-24,,,,,,,, | |
| 1982-12-27,-0.25164052499999967,10.591499999999995,7.36,,16.790999999999986,0.008271000000000004,,0.31777000999999977 | |
| 1982-12-28,-0.25164052499999967,10.566999999999993,7.39,,16.768999999999984,0.008506000000000003,,0.31677000999999977 | |
| 1982-12-29,-0.2541405249999997,10.574499999999993,7.3825,,16.823999999999984,0.008481000000000006,,0.3183700099999998 | |
| 1982-12-30,-0.2538280249999997,10.555999999999994,7.3775,,16.698999999999984,0.008431000000000004,,0.3155700099999998 | |
| 1982-12-31,,10.562499999999993,,,,0.008531000000000004,, | |
| 1983-01-03,-0.2457030249999997,10.534499999999994,7.3875,,16.702999999999985,0.008516000000000006,,0.3159700099999998 | |
| 1983-01-04,-0.24882802499999968,10.569499999999994,7.3775,,16.735999999999986,0.008456000000000003,,0.31657000999999974 | |
| 1983-01-05,-0.24851552499999968,10.573499999999994,7.3975,,16.778999999999986,0.008456000000000003,,0.31997000999999975 | |
| 1983-01-06,-0.24976552499999968,10.613999999999994,7.405,,16.733999999999984,0.008246000000000005,,0.31897000999999975 | |
| 1983-01-07,-0.2491405249999997,10.614499999999994,7.4175,,16.863999999999987,0.008221000000000004,,0.3219700099999998 | |
| 1983-01-10,-0.24851552499999968,10.631499999999994,7.435,,17.000999999999987,0.007991000000000003,,0.3262200099999998 | |
| 1983-01-11,-0.2441405249999997,10.623499999999995,7.42,,16.992999999999984,0.007956000000000003,,0.3262200099999998 | |
| 1983-01-12,-0.24320302499999968,10.623999999999993,7.4775,,17.094999999999985,0.007951000000000003,,0.33097000999999976 | |
| 1983-01-13,-0.24226552499999968,10.625499999999994,7.465,,17.068999999999985,0.007981000000000005,,0.3312700099999998 | |
| 1983-01-14,-0.24070302499999968,10.625499999999994,7.4875,,17.068999999999985,0.007981000000000005,,0.3338700099999998 | |
| 1983-01-17,-0.24070302499999968,10.628999999999994,7.49,,17.093999999999983,0.008031000000000003,,0.33397000999999976 | |
| 1983-01-18,-0.24070302499999968,10.627999999999993,7.4875,,17.206999999999983,0.007911000000000003,,0.33697000999999976 | |
| 1983-01-19,-0.2466405249999997,10.606999999999994,7.4675,,17.064999999999984,0.007786000000000004,,0.33287000999999977 | |
| 1983-01-20,-0.2482030249999997,10.620999999999995,7.4625,,17.093999999999983,0.007986000000000004,,0.33447000999999976 | |
| 1983-01-21,-0.25695302499999967,10.583499999999994,7.4725,,17.018999999999984,0.007891000000000004,,0.3322700099999997 | |
| 1983-01-24,-0.26226552499999967,10.560999999999995,7.485,,16.993999999999986,0.007611000000000006,,0.3329700099999997 | |
| 1983-01-25,-0.25726552499999966,10.566499999999994,7.49,,17.068999999999985,0.007576000000000005,,0.3363700099999998 | |
| 1983-01-26,-0.2610155249999997,10.565999999999995,7.5175,,17.081999999999983,0.007671000000000006,,0.33677000999999973 | |
| 1983-01-27,-0.26007802499999966,10.607499999999993,7.535,,17.128999999999984,0.007546000000000004,,0.34057000999999987 | |
| 1983-01-28,-0.26226552499999967,10.597999999999992,7.5075,,17.116999999999983,0.007566000000000006,,0.34167000999999986 | |
| 1983-01-31,-0.2663280249999997,10.616499999999995,7.5275,,17.269999999999985,0.007416000000000005,,0.3466700099999997 | |
| 1983-02-01,-0.2653905249999997,10.576999999999993,7.5225,,17.20299999999998,0.007416000000000005,,0.3453700099999997 | |
| 1983-02-02,-0.2653905249999997,10.584999999999994,7.5125,,17.237999999999982,0.007356000000000002,,0.35007000999999976 | |
| 1983-02-03,-0.2691405249999997,10.593499999999995,7.5075,,17.127999999999982,0.0074560000000000026,,0.34587000999999973 | |
| 1983-02-04,-0.2722655249999997,10.628499999999995,7.495,,17.09799999999998,0.007406000000000004,,0.3448700099999998 | |
| 1983-02-07,-0.27007802499999967,10.629999999999994,7.4775,,17.09799999999998,0.0075360000000000045,,0.34457000999999976 | |
| 1983-02-08,-0.27007802499999967,10.605999999999995,7.4825,,17.079999999999984,0.007576000000000005,,0.3433700099999999 | |
| 1983-02-09,-0.2707030249999997,10.605999999999995,7.51,,17.070999999999984,0.0076410000000000046,,0.34347000999999977 | |
| 1983-02-10,-0.2638280249999997,10.644499999999994,7.54,,17.182999999999982,0.007651000000000006,,0.3463700099999997 | |
| 1983-02-11,-0.2607030249999997,10.632499999999993,7.545,,17.18799999999998,0.007556000000000003,,0.3492200099999998 | |
| 1983-02-14,-0.2603905249999997,10.653999999999995,7.58,,17.229999999999983,0.0076460000000000035,,0.3516700099999997 | |
| 1983-02-15,-0.2628905249999997,10.637999999999993,7.5625,,17.20299999999998,0.007651000000000006,,0.35174000999999977 | |
| 1983-02-16,-0.25976552499999966,10.626999999999994,7.54,,17.197999999999983,0.007676000000000005,,0.35222000999999975 | |
| 1983-02-17,-0.2535155249999997,10.634999999999993,7.575,,17.16799999999998,0.007661000000000005,,0.3499900099999998 | |
| 1983-02-18,-0.2469530249999997,10.636999999999993,7.58,,17.19299999999998,0.007661000000000005,,0.3502400099999998 | |
| 1983-02-21,,,,,,,, | |
| 1983-02-22,-0.24070302499999968,10.606999999999994,7.525,,16.942999999999987,0.007366000000000006,,0.3452400099999997 | |
| 1983-02-23,-0.24351552499999968,10.630499999999993,7.5225,,16.802999999999987,0.007431000000000005,,0.3402400099999998 | |
| 1983-02-24,-0.24070302499999968,10.661499999999995,7.54,,16.824999999999985,0.007481000000000004,,0.3384400099999998 | |
| 1983-02-25,-0.2310155249999997,10.654499999999993,7.5125,,16.574999999999985,0.007476000000000005,,0.3309400099999998 | |
| 1983-02-28,-0.23414052499999968,10.636499999999995,7.4575,,16.324999999999985,0.0073010000000000045,,0.3209400099999998 | |
| 1983-03-01,-0.2297655249999997,10.669499999999994,7.49,,16.237999999999985,0.007246000000000003,,0.3109400099999998 | |
| 1983-03-02,-0.2300780249999997,10.669999999999993,7.5275,,16.447999999999986,0.007316000000000005,,0.3109400099999998 | |
| 1983-03-03,-0.2285155249999997,10.676999999999994,7.535,,16.417999999999985,0.007391000000000005,,0.3124400099999998 | |
| 1983-03-04,-0.23195302499999967,10.680999999999994,7.5275,,16.287999999999986,0.007311000000000005,,0.30534000999999983 | |
| 1983-03-07,-0.23976552499999967,10.680499999999993,7.525,,16.382999999999985,0.007361000000000004,,0.31174000999999985 | |
| 1983-03-08,-0.24382802499999967,10.655499999999993,7.5025,,16.332999999999984,0.007201000000000004,,0.30954000999999987 | |
| 1983-03-09,-0.24351552499999968,10.672999999999993,7.535,,16.350999999999985,0.007291000000000005,,0.3103900099999998 | |
| 1983-03-10,-0.2457030249999997,10.653999999999995,7.5275,,16.417999999999985,0.007346000000000004,,0.3148400099999998 | |
| 1983-03-11,-0.24726552499999968,10.656999999999993,7.5425,,16.380999999999986,0.007251000000000005,,0.3126400099999998 | |
| 1983-03-14,-0.2413280249999997,10.660999999999994,7.565,,16.472999999999985,0.0073010000000000045,,0.3176400099999997 | |
| 1983-03-15,-0.23851552499999967,10.662999999999993,7.56,,16.365999999999985,0.007191000000000003,,0.3140400099999998 | |
| 1983-03-16,-0.2416405249999997,10.630499999999993,7.615,,16.282999999999987,0.007156000000000004,,0.30954000999999987 | |
| 1983-03-17,-0.2428905249999997,10.631999999999994,7.6275,,16.295999999999985,0.007111000000000005,,0.30884000999999983 | |
| 1983-03-18,-0.24195302499999968,10.641999999999994,7.625,,16.252999999999986,0.006956000000000005,,0.30674000999999984 | |
| 1983-03-21,-0.24351552499999968,10.661499999999995,7.6375,,16.297999999999988,0.006821000000000004,,0.3082400099999998 | |
| 1983-03-22,-0.24445302499999969,10.649499999999994,7.65,,16.282999999999987,0.006816000000000004,,0.3082400099999998 | |
| 1983-03-23,-0.2403905249999997,10.685499999999992,7.725,,16.272999999999985,0.006711000000000005,,0.30924000999999984 | |
| 1983-03-24,-0.23851552499999967,10.686999999999994,7.715,,16.192999999999984,0.006696000000000004,,0.30674000999999984 | |
| 1983-03-25,-0.24351552499999968,10.669999999999993,7.7,,16.232999999999986,0.006666000000000003,,0.3082400099999998 | |
| 1983-03-28,-0.2428905249999997,10.669999999999993,7.7175,,16.210999999999984,0.006641000000000004,,0.3072400099999998 | |
| 1983-03-29,-0.24101552499999968,10.661499999999995,7.695,,16.245999999999984,0.006636000000000004,,0.3096400099999998 | |
| 1983-03-30,-0.2400780249999997,10.683999999999994,7.665,,16.218999999999983,0.006806000000000003,,0.3090400099999998 | |
| 1983-03-31,-0.2416405249999997,10.656999999999993,7.6675,,16.243999999999986,0.006946000000000003,,0.3097400099999998 | |
| 1983-04-01,,,,,,,, | |
| 1983-04-04,-0.23945302499999968,10.670499999999993,7.6775,,16.358999999999984,0.0070060000000000035,,0.3126400099999998 | |
| 1983-04-05,-0.23289052499999968,10.655999999999995,7.685,,16.371999999999986,0.007201000000000004,,0.31504000999999976 | |
| 1983-04-06,-0.23195302499999967,10.651999999999994,7.6725,,16.378999999999984,0.007276000000000005,,0.3152400099999998 | |
| 1983-04-07,-0.23414052499999968,10.656499999999994,7.685,,16.333999999999985,0.007181000000000004,,0.31494000999999977 | |
| 1983-04-08,-0.23601552499999967,10.656999999999993,7.72,,16.295999999999985,0.007211000000000006,,0.3126400099999998 | |
| 1983-04-11,-0.2297655249999997,10.689499999999994,7.6875,,16.391999999999985,0.007401000000000004,,0.3158400099999997 | |
| 1983-04-12,-0.23039052499999968,10.694499999999994,7.6825,,16.393999999999984,0.007546000000000004,,0.3154400099999997 | |
| 1983-04-13,-0.22820302499999967,10.701999999999993,7.715,,16.397999999999982,0.007506000000000004,,0.3168400099999997 | |
| 1983-04-14,-0.22132802499999968,10.722499999999993,7.6725,,16.453999999999986,0.007516000000000005,,0.3214000099999998 | |
| 1983-04-15,-0.2232030249999997,10.720499999999992,7.635,,16.445999999999984,0.007571000000000003,,0.3245000099999998 | |
| 1983-04-18,-0.2207030249999997,10.728999999999994,7.66,,16.521999999999984,0.007726000000000004,,0.32890000999999974 | |
| 1983-04-19,-0.22820302499999967,10.717999999999993,7.6725,,16.398999999999987,0.007611000000000006,,0.3239000099999998 | |
| 1983-04-20,-0.2269530249999997,10.740499999999992,7.6575,,16.453999999999986,0.007591000000000003,,0.32535000999999975 | |
| 1983-04-21,-0.23070302499999967,10.735999999999995,7.6325,,16.420999999999985,0.007561000000000004,,0.32235000999999974 | |
| 1983-04-22,-0.23039052499999968,10.736499999999994,7.68,,16.456999999999983,0.0075560000000000046,,0.3238600099999997 | |
| 1983-04-25,-0.2285155249999997,10.719999999999994,7.6575,,16.431999999999984,0.007771000000000004,,0.32540000999999974 | |
| 1983-04-26,-0.22632802499999968,10.759999999999993,7.6775,,16.446999999999985,0.0077760000000000025,,0.32570000999999976 | |
| 1983-04-27,-0.22164052499999967,10.757499999999993,7.6425,,16.373999999999985,0.007771000000000004,,0.32170000999999976 | |
| 1983-04-28,-0.22132802499999968,10.771499999999994,7.6325,,16.365999999999985,0.007706000000000004,,0.32210000999999977 | |
| 1983-04-29,-0.21976552499999968,10.780999999999995,7.6625,,16.358999999999984,0.007736000000000005,,0.32280000999999975 | |
| 1983-05-02,-0.2194530249999997,10.768999999999995,7.675,,16.346999999999984,0.007811000000000004,,0.32280000999999975 | |
| 1983-05-03,-0.2178905249999997,10.770499999999993,7.6575,,16.387999999999987,0.007936000000000004,,0.3259000099999998 | |
| 1983-05-04,-0.21257802499999967,10.780499999999993,7.6625,,16.400999999999986,0.007871000000000003,,0.32790000999999974 | |
| 1983-05-05,-0.21601552499999968,10.786999999999994,7.6775,,16.371999999999986,0.007866000000000005,,0.32670000999999976 | |
| 1983-05-06,-0.2144530249999997,10.813499999999994,7.6825,,16.418999999999986,0.007941000000000002,,0.3291000099999997 | |
| 1983-05-09,-0.22039052499999967,10.809499999999993,7.665,,16.461999999999986,0.007786000000000004,,0.3309000099999998 | |
| 1983-05-10,-0.21601552499999968,10.809499999999993,7.6775,,16.476999999999986,0.007771000000000004,,0.3334000099999998 | |
| 1983-05-11,-0.2169530249999997,10.798499999999995,7.5775,,16.480999999999984,0.007771000000000004,,0.3335000099999998 | |
| 1983-05-12,-0.2191405249999997,10.789999999999994,7.5225,,16.427999999999983,0.007771000000000004,,0.3316000099999997 | |
| 1983-05-13,-0.2178905249999997,10.796999999999993,7.525,,16.451999999999984,0.007786000000000004,,0.3335000099999998 | |
| 1983-05-16,-0.22632802499999968,10.780999999999995,7.5325,,16.425999999999984,0.007716000000000005,,0.33230000999999976 | |
| 1983-05-17,-0.22789052499999968,10.783999999999994,7.55,,16.466999999999985,0.007686000000000004,,0.33680000999999976 | |
| 1983-05-18,-0.2285155249999997,10.768999999999995,7.54,,16.435999999999986,0.007671000000000003,,0.3361500099999998 | |
| 1983-05-19,-0.23320302499999968,10.759999999999993,7.5175,,16.416999999999984,0.0076460000000000035,,0.33390000999999975 | |
| 1983-05-20,-0.2347655249999997,10.757999999999992,7.4525,,16.403999999999986,0.007661000000000005,,0.33270000999999977 | |
| 1983-05-23,-0.23601552499999967,10.777999999999993,7.48,,16.413999999999984,0.007806000000000004,,0.3341000099999997 | |
| 1983-05-24,-0.2350780249999997,10.799999999999994,7.49,,16.398999999999987,0.007806000000000004,,0.3335000099999998 | |
| 1983-05-25,-0.23539052499999968,10.807499999999994,7.465,,16.424999999999983,0.007981000000000002,,0.33570000999999977 | |
| 1983-05-26,-0.2388280249999997,10.799999999999994,7.465,,16.396999999999984,0.008141000000000002,,0.3356000099999998 | |
| 1983-05-27,-0.2391405249999997,10.794499999999994,7.4575,,16.382999999999985,0.008161000000000005,,0.33640000999999975 | |
| 1983-05-30,,,,,,,, | |
| 1983-05-31,-0.24882802499999968,10.760499999999993,7.46,,16.143999999999984,0.008141000000000002,,0.33140000999999975 | |
| 1983-06-01,-0.2453905249999997,10.767999999999994,7.4175,,16.073999999999984,0.008006000000000004,,0.32640000999999974 | |
| 1983-06-02,-0.24601552499999968,10.782999999999992,7.4525,,16.136999999999986,0.007946000000000003,,0.3209000099999998 | |
| 1983-06-03,-0.2469530249999997,10.784999999999993,7.46,,16.138999999999985,0.007686000000000004,,0.32060000999999977 | |
| 1983-06-06,-0.24445302499999969,10.792999999999992,7.445,,16.033999999999985,0.007876000000000003,,0.31560000999999976 | |
| 1983-06-07,-0.24882802499999968,10.757499999999993,7.4375,,16.057999999999986,0.007861000000000005,,0.3122000099999998 | |
| 1983-06-08,-0.2538280249999997,10.747999999999992,7.42,,16.038999999999984,0.007826000000000005,,0.3122000099999998 | |
| 1983-06-09,-0.2503905249999997,10.757499999999993,7.4275,,16.138999999999985,0.008001000000000005,,0.31720000999999975 | |
| 1983-06-10,-0.2510155249999997,10.763499999999995,7.415,,16.082999999999984,0.007781000000000002,,0.31560000999999976 | |
| 1983-06-13,-0.24195302499999968,10.791999999999994,7.41,,16.143999999999984,0.007681000000000005,,0.31960000999999977 | |
| 1983-06-14,-0.2441405249999997,10.790499999999993,7.39,,16.120999999999984,0.007421000000000002,,0.31730000999999974 | |
| 1983-06-15,-0.24226552499999968,10.820499999999992,7.3825,,16.097999999999985,0.007381000000000004,,0.31529000999999973 | |
| 1983-06-16,-0.2375780249999997,10.839499999999994,7.4,,16.155999999999985,0.007456000000000005,,0.31862000999999973 | |
| 1983-06-17,-0.2403905249999997,10.842499999999994,7.3775,,16.136999999999986,0.007486000000000004,,0.3176100099999997 | |
| 1983-06-20,-0.24601552499999968,10.834999999999994,7.375,,16.161999999999985,0.007511000000000003,,0.3192300099999998 | |
| 1983-06-21,-0.24445302499999969,10.854499999999994,7.4375,,16.186999999999983,0.007516000000000005,,0.3206300099999998 | |
| 1983-06-22,-0.2466405249999997,10.845499999999992,7.47,,16.200999999999986,0.007496000000000005,,0.32257000999999974 | |
| 1983-06-23,-0.2478905249999997,10.847999999999992,7.52,,16.211999999999986,0.007586000000000004,,0.3231700099999998 | |
| 1983-06-24,-0.2553905249999997,10.839999999999993,7.5075,,16.226999999999986,0.007661000000000005,,0.3232100099999997 | |
| 1983-06-27,-0.2610155249999997,10.823499999999994,7.4425,,16.148999999999987,0.0075210000000000025,,0.31821000999999977 | |
| 1983-06-28,-0.25726552499999966,10.802499999999993,7.425,,16.133999999999986,0.007426000000000004,,0.31426000999999976 | |
| 1983-06-29,-0.2535155249999997,10.816999999999993,7.425,,16.151999999999983,0.0074910000000000055,,0.3164600099999998 | |
| 1983-06-30,-0.2507030249999997,10.829499999999994,7.395,,16.143999999999984,0.007481000000000004,,0.3160600099999998 | |
| 1983-07-01,-0.24976552499999968,10.830499999999994,7.39,,16.170999999999985,0.0075560000000000046,,0.31796000999999974 | |
| 1983-07-04,,,,,,,, | |
| 1983-07-05,-0.2657030249999997,10.803499999999994,7.3775,,16.118999999999986,0.007516000000000005,,0.31476000999999976 | |
| 1983-07-06,-0.2635155249999997,10.825999999999995,7.445,,16.113999999999987,0.007611000000000003,,0.31616000999999977 | |
| 1983-07-07,-0.26789052499999966,10.808499999999995,7.435,,16.286999999999985,0.007676000000000005,,0.3211600099999998 | |
| 1983-07-08,-0.2719530249999997,10.810999999999995,7.4275,,16.261999999999986,0.007656000000000005,,0.32076000999999976 | |
| 1983-07-11,-0.26789052499999966,10.816999999999993,7.5275,,16.285999999999987,0.007571000000000003,,0.32346000999999974 | |
| 1983-07-12,-0.27539052499999966,10.789999999999994,7.58,,16.258999999999986,0.007546000000000004,,0.3231600099999998 | |
| 1983-07-13,-0.2744530249999997,10.795999999999994,7.57,,16.223999999999986,0.007496000000000005,,0.32226000999999976 | |
| 1983-07-14,-0.27257802499999967,10.798999999999994,7.5425,,16.181999999999984,0.007426000000000004,,0.3189600099999998 | |
| 1983-07-15,-0.2775780249999997,10.779499999999993,7.6075,,16.175999999999984,0.007366000000000004,,0.3185600099999998 | |
| 1983-07-18,-0.27007802499999967,10.782499999999994,7.655,,16.221999999999984,0.007426000000000004,,0.32176000999999976 | |
| 1983-07-19,-0.26789052499999966,10.791499999999994,7.7475,,16.206999999999983,0.007396000000000005,,0.3214600099999998 | |
| 1983-07-20,-0.26507802499999966,10.831499999999995,7.8475,,16.260999999999985,0.007471000000000003,,0.3246600099999998 | |
| 1983-07-21,-0.2682030249999997,10.837999999999992,7.8675,,16.196999999999985,0.007441000000000004,,0.3226600099999997 | |
| 1983-07-22,-0.2738280249999997,10.828499999999995,7.9475,,16.215999999999987,0.007466000000000004,,0.32286000999999975 | |
| 1983-07-25,-0.2710155249999997,10.839499999999994,7.91,,16.241999999999987,0.007441000000000004,,0.32426000999999977 | |
| 1983-07-26,-0.2747655249999997,10.841999999999993,7.8325,,16.225999999999985,0.007496000000000005,,0.32426000999999977 | |
| 1983-07-27,-0.27570302499999966,10.812999999999994,7.8525,,16.208999999999985,0.007481000000000004,,0.3224600099999998 | |
| 1983-07-28,-0.2825780249999997,10.784499999999994,7.9275,,16.209999999999987,0.007481000000000004,,0.32186000999999975 | |
| 1983-07-29,-0.2872655249999997,10.764999999999993,7.9,,16.086999999999986,0.007346000000000004,,0.3175600099999998 | |
| 1983-08-01,-0.2875780249999997,10.758999999999993,8.0,,16.079999999999988,0.007291000000000005,,0.31736000999999975 | |
| 1983-08-02,-0.2866405249999997,10.758499999999994,8.03,,16.093999999999983,0.007336000000000005,,0.31876000999999976 | |
| 1983-08-03,-0.2869530249999997,10.771499999999994,8.1075,,16.105999999999984,0.007291000000000005,,0.3196600099999998 | |
| 1983-08-04,-0.2953905249999997,10.742499999999993,8.0775,,16.058999999999983,0.007096000000000004,,0.31616000999999977 | |
| 1983-08-05,-0.2944530249999997,10.755499999999993,8.1525,,16.082999999999984,0.007116000000000004,,0.3164600099999998 | |
| 1983-08-08,-0.2978905249999997,10.733499999999994,8.1275,,16.066999999999986,0.007176000000000004,,0.3153600099999998 | |
| 1983-08-09,-0.29632802499999966,10.742499999999993,8.1025,,16.044999999999987,0.007116000000000004,,0.3145600099999997 | |
| 1983-08-10,-0.29882802499999966,10.753999999999994,8.2025,,16.062999999999985,0.007031000000000005,,0.31626000999999976 | |
| 1983-08-11,-0.2941405249999997,10.753999999999994,8.2075,,16.050999999999984,0.006991000000000005,,0.31616000999999977 | |
| 1983-08-12,-0.2875780249999997,10.761999999999993,8.2075,,16.075999999999986,0.007046000000000004,,0.3177600099999997 | |
| 1983-08-15,-0.2785155249999997,10.771999999999993,8.3075,,16.141999999999985,0.007176000000000004,,0.3227600099999997 | |
| 1983-08-16,-0.2772655249999997,10.769499999999994,8.2775,,16.136999999999986,0.007271000000000003,,0.3221600099999998 | |
| 1983-08-17,-0.2716405249999997,10.784499999999994,8.2275,,16.154999999999987,0.007396000000000005,,0.3241600099999997 | |
| 1983-08-18,-0.2760155249999997,10.764499999999993,8.1475,,16.141999999999985,0.007456000000000005,,0.32236000999999975 | |
| 1983-08-19,-0.2785155249999997,10.776499999999993,8.1975,,16.116999999999983,0.007356000000000005,,0.3206600099999998 | |
| 1983-08-22,-0.2669530249999997,10.771499999999994,8.2975,,16.189999999999984,0.007516000000000005,,0.32556000999999973 | |
| 1983-08-23,-0.2691405249999997,10.757999999999992,8.3525,,16.181999999999984,0.007471000000000003,,0.32536000999999976 | |
| 1983-08-24,-0.26789052499999966,10.741499999999995,8.3075,,16.147999999999985,0.007381000000000004,,0.32406000999999973 | |
| 1983-08-25,-0.2716405249999997,10.743499999999994,8.265,,16.100999999999985,0.007226000000000003,,0.3196600099999998 | |
| 1983-08-26,-0.2719530249999997,10.753999999999994,8.3175,,16.121999999999986,0.007226000000000003,,0.32096000999999974 | |
| 1983-08-29,-0.2822655249999997,10.759999999999993,8.2625,,16.099999999999987,0.007221000000000002,,0.32052000999999974 | |
| 1983-08-30,-0.2847655249999997,10.759499999999994,8.1625,,16.099999999999987,0.007161000000000004,,0.3200600099999998 | |
| 1983-08-31,-0.28851552499999966,10.777499999999993,8.2375,,16.063999999999986,0.007166000000000003,,0.31946000999999974 | |
| 1983-09-01,-0.2853905249999997,10.775499999999992,8.18,,16.073999999999984,0.007176000000000004,,0.3196100099999997 | |
| 1983-09-02,-0.2875780249999997,10.781499999999994,8.235,,16.085999999999984,0.007161000000000004,,0.32074000999999974 | |
| 1983-09-05,,,,,,,, | |
| 1983-09-06,-0.27820302499999966,10.811499999999993,8.29,,16.039999999999985,0.007161000000000004,,0.32004000999999976 | |
| 1983-09-07,-0.27257802499999967,10.814499999999994,8.275,,16.056999999999984,0.007076000000000004,,0.32004000999999976 | |
| 1983-09-08,-0.2741405249999997,10.809499999999993,8.29,,16.060999999999986,0.007111000000000003,,0.32034000999999973 | |
| 1983-09-09,-0.2719530249999997,10.798499999999995,8.32,,16.045999999999985,0.007131000000000005,,0.3199400099999998 | |
| 1983-09-12,-0.2666405249999997,10.779499999999993,8.295,,15.960999999999986,0.007171000000000003,,0.3163400099999998 | |
| 1983-09-13,-0.26757802499999966,10.782999999999992,8.245,,15.977999999999986,0.007141000000000004,,0.31564000999999975 | |
| 1983-09-14,-0.2741405249999997,10.788499999999994,8.21,,15.985999999999985,0.007141000000000004,,0.31554000999999976 | |
| 1983-09-15,-0.2769530249999997,10.778999999999995,8.125,,15.952999999999985,0.007186000000000003,,0.31454000999999976 | |
| 1983-09-16,-0.27039052499999966,10.802999999999992,8.165,,16.007999999999985,0.0072160000000000045,,0.31694000999999977 | |
| 1983-09-19,-0.2691405249999997,10.814999999999992,8.255,,16.035999999999987,0.007351000000000003,,0.3176400099999998 | |
| 1983-09-20,-0.2653905249999997,10.825999999999995,8.235,,16.013999999999985,0.007236000000000003,,0.31644000999999977 | |
| 1983-09-21,-0.26789052499999966,10.820999999999994,8.335,,16.013999999999985,0.007201000000000004,,0.31614000999999975 | |
| 1983-09-22,-0.2653905249999997,10.830499999999994,8.245,,16.016999999999985,0.007211000000000003,,0.31614000999999975 | |
| 1983-09-23,-0.2591405249999997,10.827499999999993,8.185,,16.057999999999986,0.007201000000000004,,0.31864000999999975 | |
| 1983-09-26,-0.2560155249999997,10.828499999999995,8.1325,,16.041999999999984,0.007226000000000003,,0.31754000999999976 | |
| 1983-09-27,-0.2585155249999997,10.817499999999994,8.1875,,16.025999999999986,0.007161000000000004,,0.3165400099999997 | |
| 1983-09-28,-0.26007802499999966,10.813499999999994,8.1275,,15.996999999999984,0.007211000000000003,,0.31554000999999976 | |
| 1983-09-29,-0.26007802499999966,10.807499999999994,8.1575,,15.935999999999986,0.007136000000000004,,0.31054000999999987 | |
| 1983-09-30,-0.2578905249999997,10.795999999999994,8.19,,15.898999999999987,0.007131000000000003,,0.3061400099999998 | |
| 1983-10-03,-0.2591405249999997,10.797999999999993,8.17,,15.784999999999986,0.006956000000000002,,0.2993400099999998 | |
| 1983-10-04,-0.2591405249999997,10.798499999999995,8.11,,15.808999999999987,0.006956000000000002,,0.2980400099999998 | |
| 1983-10-05,-0.25226552499999966,10.814499999999994,8.1525,,15.843999999999987,0.007101000000000004,,0.3004400099999998 | |
| 1983-10-06,-0.25226552499999966,10.832999999999993,8.1675,,15.825999999999988,0.007221000000000004,,0.29964000999999985 | |
| 1983-10-07,-0.2541405249999997,10.834499999999993,8.135,,15.873999999999988,0.007366000000000004,,0.3012400099999998 | |
| 1983-10-10,-0.2575780249999997,10.853999999999994,8.1225,,15.904999999999987,0.007386000000000004,,0.30314000999999974 | |
| 1983-10-11,-0.2644530249999997,10.829499999999994,8.145,,15.850999999999985,0.007246000000000003,,0.30074000999999984 | |
| 1983-10-12,-0.2653905249999997,10.823999999999995,8.13,,15.838999999999988,0.0072060000000000015,,0.29884000999999977 | |
| 1983-10-13,-0.26789052499999966,10.832999999999993,8.22,,15.857999999999986,0.007161000000000004,,0.3003400099999998 | |
| 1983-10-14,-0.2638280249999997,10.829999999999993,8.18,,15.857999999999986,0.007221000000000004,,0.3005400099999998 | |
| 1983-10-17,-0.2588280249999997,10.838499999999994,8.1475,,15.836999999999987,0.007226000000000003,,0.29844000999999976 | |
| 1983-10-18,-0.2619530249999997,10.812999999999994,8.115,,15.823999999999987,0.0072060000000000015,,0.2972400099999998 | |
| 1983-10-19,-0.2588280249999997,10.798499999999995,8.0975,,15.768999999999988,0.007181000000000004,,0.2922400099999998 | |
| 1983-10-20,-0.2591405249999997,10.802499999999993,8.0825,,15.795999999999987,0.007181000000000004,,0.29164001999999983 | |
| 1983-10-21,-0.2563280249999997,10.790499999999993,8.095,,15.788999999999987,0.0072160000000000045,,0.2914400099999998 | |
| 1983-10-24,-0.26757802499999966,10.796499999999995,8.07,,15.838999999999988,0.007201000000000004,,0.29274000999999983 | |
| 1983-10-25,-0.2691405249999997,10.794499999999994,8.0975,,15.828999999999986,0.007161000000000004,,0.2922400099999998 | |
| 1983-10-26,-0.2688280249999997,10.781999999999993,8.0225,,15.713999999999988,0.007171000000000003,,0.2872400099999998 | |
| 1983-10-27,-0.2691405249999997,10.784999999999993,8.03,,15.710999999999988,0.007141000000000004,,0.2841400199999998 | |
| 1983-10-28,-0.2697655249999997,10.766999999999994,8.025,,15.718999999999987,0.007156000000000003,,0.2867400099999998 | |
| 1983-10-31,-0.2719530249999997,10.767999999999994,8.0275,,15.608999999999988,0.007116000000000004,,0.2817400099999998 | |
| 1983-11-01,-0.2691405249999997,10.769499999999994,8.0375,,15.628999999999987,0.007041000000000004,,0.2827900099999998 | |
| 1983-11-02,-0.2697655249999997,10.780499999999993,8.08,,15.675999999999988,0.007081000000000004,,0.2842400099999998 | |
| 1983-11-03,-0.27257802499999967,10.763999999999994,8.085,,15.670999999999987,0.007081000000000004,,0.2847400099999998 | |
| 1983-11-04,-0.2766405249999997,10.755499999999993,8.11,,15.643999999999988,0.007081000000000004,,0.2854400099999998 | |
| 1983-11-07,-0.27570302499999966,10.747999999999992,8.1475,,15.654999999999987,0.007046000000000004,,0.2861400199999998 | |
| 1983-11-08,-0.2744530249999997,10.750999999999994,8.18,,15.650999999999987,0.007041000000000004,,0.2859400099999998 | |
| 1983-11-09,-0.27570302499999966,10.772999999999993,8.1525,,15.655999999999988,0.007061000000000004,,0.2851400099999998 | |
| 1983-11-10,-0.2697655249999997,10.775499999999992,8.1475,,15.654999999999987,0.007091000000000003,,0.2847400099999998 | |
| 1983-11-11,-0.2635155249999997,10.791999999999994,8.1025,,15.677999999999987,0.007051000000000003,,0.2856400099999998 | |
| 1983-11-14,-0.26757802499999966,10.791499999999994,8.0825,,15.661999999999987,0.007036000000000004,,0.28634000999999976 | |
| 1983-11-15,-0.2688280249999997,10.779999999999994,8.1175,,15.662999999999986,0.007041000000000004,,0.2864400099999998 | |
| 1983-11-16,-0.2691405249999997,10.781499999999994,8.0725,,15.583999999999987,0.007021000000000004,,0.2814400099999998 | |
| 1983-11-17,-0.2691405249999997,10.784499999999994,8.0825,,15.602999999999987,0.006991000000000002,,0.28234001999999975 | |
| 1983-11-18,-0.27007802499999967,10.780499999999993,8.0575,,15.583999999999987,0.006866000000000006,,0.2809400099999998 | |
| 1983-11-21,-0.2657030249999997,10.791999999999994,8.035,,15.587999999999989,0.006866000000000006,,0.2820400099999998 | |
| 1983-11-22,-0.2613280249999997,10.791999999999994,8.0225,,15.582999999999988,0.006926000000000003,,0.28114001999999977 | |
| 1983-11-23,-0.2619530249999997,10.794999999999993,8.0575,,15.577999999999989,0.006861000000000003,,0.2807400199999998 | |
| 1983-11-24,,,,,,,, | |
| 1983-11-25,-0.25976552499999966,,8.075,,15.592999999999988,,,0.2814400099999998 | |
| 1983-11-28,-0.2641405249999997,10.782499999999994,8.0775,,15.772999999999985,0.0067660000000000055,,0.2864400099999998 | |
| 1983-11-29,-0.2610155249999997,10.800999999999995,8.07,,15.796999999999986,0.006801000000000004,,0.2897400099999997 | |
| 1983-11-30,-0.2635155249999997,10.777499999999993,8.0475,,15.848999999999988,0.006826000000000003,,0.29164001999999983 | |
| 1983-12-01,-0.2641405249999997,10.787999999999993,8.0625,,15.827999999999985,0.006761000000000004,,0.2921700099999998 | |
| 1983-12-02,-0.27039052499999966,10.772999999999993,8.0475,,15.799999999999986,0.006801000000000004,,0.29069001999999977 | |
| 1983-12-05,-0.27039052499999966,10.781499999999994,8.01,,15.803999999999988,0.0066710000000000024,,0.2910900199999997 | |
| 1983-12-06,-0.27007802499999967,10.773999999999994,7.995,,15.802999999999987,0.006706000000000003,,0.29129001999999987 | |
| 1983-12-07,-0.2719530249999997,10.780999999999995,8.015,,15.846999999999987,0.006586000000000003,,0.2947900199999998 | |
| 1983-12-08,-0.2766405249999997,10.767999999999994,8.0125,,15.698999999999987,0.006591000000000002,,0.2897900199999997 | |
| 1983-12-09,-0.2772655249999997,10.766499999999994,8.0375,,15.692999999999985,0.006546000000000003,,0.2889900299999998 | |
| 1983-12-12,-0.27539052499999966,10.774999999999993,8.0475,,15.713999999999988,0.006446000000000003,,0.2885900199999998 | |
| 1983-12-13,-0.2791405249999997,10.762999999999993,8.0425,,15.711999999999987,0.006356000000000001,,0.2890900199999998 | |
| 1983-12-14,-0.28039052499999967,10.748499999999995,8.0525,,15.692999999999985,0.006406000000000003,,0.28819001999999977 | |
| 1983-12-15,-0.2788280249999997,10.736999999999993,8.065,,15.609999999999989,0.006391000000000003,,0.28319001999999976 | |
| 1983-12-16,-0.27507802499999967,10.748999999999993,8.0525,,15.528999999999987,0.006361000000000003,,0.2808900199999998 | |
| 1983-12-19,-0.2744530249999997,10.748999999999993,8.09,,15.531999999999988,0.006401000000000003,,0.2808900199999998 | |
| 1983-12-20,-0.2744530249999997,10.743499999999994,8.09,,15.592999999999988,0.006386000000000003,,0.2820900199999998 | |
| 1983-12-21,-0.2732030249999997,10.762499999999994,8.08,,15.575999999999988,0.006426,,0.2818900299999998 | |
| 1983-12-22,-0.2697655249999997,10.755999999999995,8.085,,15.615999999999987,0.006506000000000003,,0.2846900299999998 | |
| 1983-12-23,-0.2707030249999997,10.756999999999994,8.1075,,15.594999999999988,0.006556000000000002,,0.28239002999999974 | |
| 1983-12-26,,,,,,,, | |
| 1983-12-27,-0.26789052499999966,10.765999999999995,8.115,,15.587999999999989,0.006536000000000004,,0.28269001999999976 | |
| 1983-12-28,-0.2716405249999997,10.765499999999992,8.1025,,15.574999999999989,0.006536000000000004,,0.2828900199999998 | |
| 1983-12-29,-0.27007802499999967,10.762999999999993,8.1,,15.613999999999987,0.006716000000000002,,0.2838900299999998 | |
| 1983-12-30,-0.2713280249999997,10.764499999999993,8.105,,15.638999999999987,0.0067810000000000014,,0.2847400299999998 | |
| 1984-01-02,,,,,,,, | |
| 1984-01-03,-0.2735155249999997,10.749499999999994,8.07,,15.575999999999988,0.006446000000000003,,0.2804900199999998 | |
| 1984-01-04,-0.2697655249999997,10.780499999999993,8.0675,,15.555999999999989,0.006346000000000003,,0.2795900199999998 | |
| 1984-01-05,-0.2697655249999997,10.792499999999993,8.075,,15.535999999999987,0.006281000000000004,,0.2797900199999998 | |
| 1984-01-06,-0.26757802499999966,10.798499999999995,8.1025,,15.458999999999987,0.006226000000000001,,0.2747900199999998 | |
| 1984-01-09,-0.2685155249999997,10.799499999999993,8.075,,15.435999999999988,0.006091000000000002,,0.2725900199999998 | |
| 1984-01-10,-0.2660155249999997,10.791499999999994,8.0925,,15.460999999999988,0.006161000000000003,,0.27419001999999976 | |
| 1984-01-11,-0.26757802499999966,10.791499999999994,8.1,,15.487999999999989,0.006116000000000002,,0.2746900299999998 | |
| 1984-01-12,-0.2685155249999997,10.787499999999993,8.0975,,15.476999999999986,0.006191000000000002,,0.27509002999999976 | |
| 1984-01-13,-0.2588280249999997,10.782999999999992,8.0825,,15.483999999999988,0.006281000000000004,,0.27629001999999986 | |
| 1984-01-16,-0.2578905249999997,10.786999999999994,8.0075,,15.471999999999987,0.006401000000000003,,0.2747900199999998 | |
| 1984-01-17,-0.25976552499999966,10.795999999999994,8.0425,,15.466999999999986,0.006246000000000002,,0.2746400199999998 | |
| 1984-01-18,-0.2613280249999997,10.790499999999993,8.045,,15.460999999999988,0.0062860000000000025,,0.2743900299999998 | |
| 1984-01-19,-0.2603905249999997,10.782999999999992,8.04,,15.511999999999986,0.0063510000000000025,,0.27739002999999984 | |
| 1984-01-20,-0.2616405249999997,10.771999999999993,8.0325,,15.482999999999988,0.006191000000000002,,0.2764900299999998 | |
| 1984-01-23,-0.2607030249999997,10.761499999999995,8.0425,,15.421999999999986,0.006191000000000002,,0.2743900299999998 | |
| 1984-01-24,-0.2610155249999997,10.768999999999995,8.0925,,15.426999999999987,0.006166000000000002,,0.2746900299999998 | |
| 1984-01-25,-0.2610155249999997,10.758499999999994,8.06,,15.433999999999987,0.006226000000000001,,0.2747900199999998 | |
| 1984-01-26,-0.26007802499999966,10.751999999999994,8.05,,15.421999999999986,0.006211000000000002,,0.2746900299999998 | |
| 1984-01-27,-0.2603905249999997,10.753999999999994,8.045,,15.453999999999986,0.006216000000000002,,0.27699001999999984 | |
| 1984-01-30,-0.2613280249999997,10.744499999999993,8.0375,,15.460999999999988,0.006231000000000002,,0.27739002999999984 | |
| 1984-01-31,-0.2613280249999997,10.746499999999994,8.01,,15.494999999999987,0.006196000000000004,,0.2797900199999998 | |
| 1984-02-01,-0.2603905249999997,10.742499999999993,8.0225,,15.551999999999987,0.006256000000000001,,0.28179001999999975 | |
| 1984-02-02,-0.2566405249999997,10.748499999999995,8.0325,,15.620999999999988,0.0064160000000000016,,0.2833900199999998 | |
| 1984-02-03,-0.25726552499999966,10.711499999999994,8.0325,,15.617999999999988,0.006506000000000003,,0.28319001999999976 | |
| 1984-02-06,-0.26007802499999966,10.689499999999994,8.0525,,15.572999999999988,0.0063510000000000025,,0.2812900199999998 | |
| 1984-02-07,-0.2607030249999997,10.693999999999994,8.0575,,15.564999999999987,0.006231000000000002,,0.2815900199999998 | |
| 1984-02-08,-0.2610155249999997,10.656499999999994,8.0375,,15.575999999999988,0.006331000000000002,,0.2833900199999998 | |
| 1984-02-09,-0.26226552499999967,10.660999999999994,8.035,,15.538999999999987,0.006321000000000004,,0.2810900199999998 | |
| 1984-02-10,-0.2657030249999997,10.662999999999993,8.0275,,15.527999999999988,0.006326000000000001,,0.2810900199999998 | |
| 1984-02-13,-0.2697655249999997,10.649499999999994,8.0275,,15.520999999999988,0.006356000000000001,,0.2805900199999998 | |
| 1984-02-14,-0.2669530249999997,10.668499999999995,8.0125,,15.580999999999987,0.0065260000000000006,,0.2845300299999998 | |
| 1984-02-15,-0.2660155249999997,10.660499999999992,8.015,,15.559999999999986,0.006561000000000001,,0.28448001999999983 | |
| 1984-02-16,-0.2660155249999997,10.663999999999994,8.015,,15.576999999999988,0.006626000000000001,,0.28426001999999984 | |
| 1984-02-17,-0.27039052499999966,10.659999999999993,7.975,,15.589999999999986,0.006676000000000002,,0.2850600199999998 | |
| 1984-02-20,,,,,,,, | |
| 1984-02-21,-0.2688280249999997,10.649999999999993,7.9825,,15.626999999999986,0.006611000000000002,,0.2860000199999998 | |
| 1984-02-22,-0.2697655249999997,10.644999999999992,8.005,,15.737999999999985,0.006676000000000002,,0.2906700199999998 | |
| 1984-02-23,-0.27570302499999966,10.649999999999993,7.9775,,15.730999999999987,0.006761000000000001,,0.2911800299999998 | |
| 1984-02-24,-0.2722655249999997,10.684999999999993,7.9825,,15.697999999999986,0.006916000000000002,,0.28958002999999977 | |
| 1984-02-27,-0.27507802499999967,10.688999999999995,7.9925,,15.752999999999986,0.006941000000000002,,0.29231001999999984 | |
| 1984-02-28,-0.2763280249999997,10.665499999999993,7.9825,,15.685999999999988,0.007041000000000002,,0.2897100199999998 | |
| 1984-02-29,-0.2732030249999997,10.662999999999993,8.02,,15.691999999999986,0.007041000000000002,,0.2898100199999998 | |
| 1984-03-01,-0.2744530249999997,10.678499999999994,8.0225,,15.680999999999989,0.0069860000000000035,,0.2898100199999998 | |
| 1984-03-02,-0.2716405249999997,10.685999999999995,8.05,,15.739999999999986,0.006991000000000002,,0.29221001999999985 | |
| 1984-03-05,-0.2760155249999997,10.675499999999992,8.0625,,15.775999999999987,0.0070310000000000025,,0.29383001999999986 | |
| 1984-03-06,-0.2772655249999997,10.653999999999995,8.0575,,15.772999999999985,0.007016000000000002,,0.2931100199999998 | |
| 1984-03-07,-0.2822655249999997,10.640999999999995,8.0475,,15.714999999999986,0.006911000000000003,,0.29071002999999984 | |
| 1984-03-08,-0.28320302499999966,10.648499999999995,8.0575,,15.755999999999988,0.006841000000000002,,0.2929100199999998 | |
| 1984-03-09,-0.2844530249999997,10.639499999999993,8.0775,,15.730999999999987,0.0067810000000000014,,0.2920100199999998 | |
| 1984-03-12,-0.28320302499999966,10.657999999999992,8.0925,,15.685999999999988,0.006726000000000001,,0.28991002999999976 | |
| 1984-03-13,-0.2838280249999997,10.657499999999995,8.09,,15.706999999999987,0.006866000000000001,,0.2905100199999998 | |
| 1984-03-14,-0.28601552499999966,10.661499999999995,8.105,,15.660999999999987,0.0067810000000000014,,0.2878100199999999 | |
| 1984-03-15,-0.28570302499999967,10.672999999999993,8.09,,15.649999999999986,0.006736,,0.2879100299999998 | |
| 1984-03-16,-0.2875780249999997,10.678999999999995,8.0825,,15.655999999999988,0.006606000000000001,,0.2877100199999998 | |
| 1984-03-19,-0.2919530249999997,10.668999999999993,8.09,,15.657999999999985,0.006535999999999999,,0.28871001999999985 | |
| 1984-03-20,-0.29132802499999966,10.673999999999994,8.1,,15.655999999999988,0.006551,,0.2891100299999998 | |
| 1984-03-21,-0.29101552499999966,10.670499999999993,8.1125,,15.642999999999986,0.006460999999999999,,0.2889600199999998 | |
| 1984-03-22,-0.2922655249999997,10.656999999999993,8.1275,,15.580999999999987,0.006441000000000001,,0.2859100299999998 | |
| 1984-03-23,-0.2932030249999997,10.655499999999993,8.1325,,15.570999999999987,0.0065060000000000005,,0.28621001999999984 | |
| 1984-03-26,-0.2916405249999997,10.656499999999994,8.1525,,15.587999999999989,0.006621000000000001,,0.2878100199999999 | |
| 1984-03-27,-0.2922655249999997,10.664499999999993,8.155,,15.575999999999988,0.0066110000000000006,,0.2878100199999999 | |
| 1984-03-28,-0.2888280249999997,10.686999999999994,8.145,,15.605999999999987,0.006631000000000001,,0.2906100199999998 | |
| 1984-03-29,-0.2869530249999997,10.673999999999994,8.1225,,15.600999999999988,0.006621000000000001,,0.29011001999999975 | |
| 1984-03-30,-0.2925780249999997,10.676499999999994,8.1375,,15.576999999999988,0.006555999999999999,,0.29071002999999984 | |
| 1984-04-02,-0.2928905249999997,10.665999999999995,8.1775,,15.490999999999987,0.006431000000000003,,0.28571002999999984 | |
| 1984-04-03,-0.29601552499999967,10.667499999999995,8.2025,,15.508999999999988,0.006471000000000002,,0.2860100199999998 | |
| 1984-04-04,-0.2969530249999997,10.661999999999994,8.21,,15.515999999999988,0.006521000000000002,,0.2860600199999998 | |
| 1984-04-05,-0.2950780249999997,10.630499999999993,8.1725,,15.487999999999989,0.006366,,0.28331001999999983 | |
| 1984-04-06,-0.2894530249999997,10.640499999999992,8.1575,,15.504999999999988,0.006426,,0.2840200199999998 | |
| 1984-04-09,-0.28820302499999967,10.641999999999994,8.1825,,15.513999999999987,0.006411,,0.28481001999999983 | |
| 1984-04-10,-0.2900780249999997,10.643999999999995,8.17,,15.512999999999987,0.006531,,0.2850100299999998 | |
| 1984-04-11,-0.2891405249999997,10.629499999999993,8.15,,15.520999999999988,0.0064860000000000004,,0.28481001999999983 | |
| 1984-04-12,-0.28601552499999966,10.662999999999993,8.15,,15.480999999999987,0.006451,,0.2835100199999998 | |
| 1984-04-13,-0.2925780249999997,10.653999999999995,8.155,,15.503999999999987,0.006421000000000001,,0.28461002999999985 | |
| 1984-04-16,-0.2944530249999997,10.669999999999993,8.1325,,15.478999999999987,0.006341000000000001,,0.28381001999999983 | |
| 1984-04-17,-0.2925780249999997,10.668999999999993,8.1425,,15.489999999999988,0.0063710000000000025,,0.2843800299999998 | |
| 1984-04-18,-0.29882802499999966,10.656999999999993,8.1725,,15.553999999999988,0.006341000000000001,,0.28613002999999976 | |
| 1984-04-19,-0.30164052499999966,10.657999999999992,8.205,,15.521999999999986,0.006326000000000001,,0.28516002999999984 | |
| 1984-04-20,,,,,,,, | |
| 1984-04-23,-0.30164052499999966,10.645499999999993,8.2525,,15.539999999999988,0.006296000000000001,,0.2863400199999998 | |
| 1984-04-24,-0.2997655249999997,10.659499999999994,8.185,,15.494999999999989,0.006206000000000001,,0.28442001999999983 | |
| 1984-04-25,-0.2982030249999997,10.666999999999994,8.1825,,15.492999999999988,0.006256000000000001,,0.2846600299999998 | |
| 1984-04-26,-0.2966405249999997,10.677499999999993,8.1475,,15.445999999999987,0.006176000000000002,,0.28239002999999985 | |
| 1984-04-27,-0.3010155249999997,10.674999999999994,8.1675,,15.448999999999987,0.006141000000000001,,0.2822900199999998 | |
| 1984-04-30,-0.3022655249999997,10.679999999999993,8.175,,15.429999999999989,0.006131000000000002,,0.28109001999999983 | |
| 1984-05-01,-0.3025780249999997,10.692999999999993,8.1925,,15.436999999999987,0.006141000000000001,,0.2815900199999998 | |
| 1984-05-02,-0.3028905249999997,10.689999999999996,8.2125,,15.446999999999987,0.006136000000000002,,0.2821900199999998 | |
| 1984-05-03,-0.3035155249999997,10.685499999999992,8.185,,15.446999999999987,0.006306000000000001,,0.2818900299999998 | |
| 1984-05-04,-0.3100780249999997,10.657499999999995,8.205,,15.418999999999988,0.006146,,0.27999001999999984 | |
| 1984-05-07,-0.3128905249999997,10.667499999999995,8.1875,,15.378999999999987,0.0059710000000000015,,0.27749001999999984 | |
| 1984-05-08,-0.3100780249999997,10.678999999999995,8.18,,15.392999999999988,0.0059710000000000015,,0.2781900299999998 | |
| 1984-05-09,-0.3153905249999997,10.668999999999993,8.145,,15.366999999999987,0.005931000000000002,,0.27749001999999984 | |
| 1984-05-10,-0.3166405249999997,10.669499999999994,8.1225,,15.383999999999988,0.005956000000000001,,0.2790900199999999 | |
| 1984-05-11,-0.3285155249999997,10.659499999999994,8.095,,15.366999999999987,0.005931000000000002,,0.2785900199999998 | |
| 1984-05-14,-0.33007802499999966,10.649499999999994,8.08,,15.388999999999987,0.006011,,0.2795400299999998 | |
| 1984-05-15,-0.3257030249999997,10.651499999999993,8.1,,15.397999999999989,0.006036000000000001,,0.28009001999999983 | |
| 1984-05-16,-0.3213280249999997,10.651499999999993,8.1425,,15.414999999999988,0.006111,,0.2818900299999998 | |
| 1984-05-17,-0.32757802499999966,10.636499999999995,8.1275,,15.397999999999989,0.006060999999999999,,0.2802900299999998 | |
| 1984-05-18,-0.3244530249999997,10.627999999999993,8.1375,,15.429999999999989,0.005996000000000001,,0.2822900199999998 | |
| 1984-05-21,-0.3228905249999997,10.622499999999995,8.1975,,15.435999999999988,0.006016000000000001,,0.2819900199999998 | |
| 1984-05-22,-0.3260155249999997,10.612499999999995,8.19,,15.437999999999988,0.005986,,0.28209001999999983 | |
| 1984-05-23,-0.3257030249999997,10.601499999999994,8.19,,15.405999999999988,0.005886,,0.2806900299999998 | |
| 1984-05-24,-0.3341405249999997,10.583499999999994,8.2225,,15.423999999999987,0.005916000000000001,,0.2816400199999998 | |
| 1984-05-25,-0.3357030249999997,10.584499999999993,8.23,,15.533999999999986,0.005936000000000001,,0.2842900199999998 | |
| 1984-05-28,,,,,,,, | |
| 1984-05-29,-0.3397655249999997,10.570999999999994,8.215,,15.485999999999988,0.005981000000000001,,0.2822900199999998 | |
| 1984-05-30,-0.3438280249999997,10.573499999999994,8.205,,15.478999999999987,0.005956000000000001,,0.28249001999999984 | |
| 1984-05-31,-0.3410155249999997,10.573999999999995,8.185,,15.498999999999988,0.005966,,0.2833900199999998 | |
| 1984-06-01,-0.32757802499999966,10.598999999999995,8.1825,,15.532999999999989,0.006136000000000002,,0.28359001999999983 | |
| 1984-06-04,-0.31976552499999966,10.610499999999993,8.165,,15.584999999999987,0.006121000000000001,,0.28474001999999976 | |
| 1984-06-05,-0.3188280249999997,10.610499999999993,8.1475,,15.573999999999987,0.006031000000000002,,0.2845400299999998 | |
| 1984-06-06,-0.3241405249999997,10.615999999999994,8.125,,15.551999999999987,0.006066,,0.28334001999999986 | |
| 1984-06-07,-0.3266405249999997,10.617499999999996,8.14,,15.526999999999987,0.006041000000000001,,0.28249001999999984 | |
| 1984-06-08,-0.3235155249999997,10.617999999999993,8.1175,,15.457999999999988,0.006060999999999999,,0.2807900299999998 | |
| 1984-06-11,-0.32757802499999966,10.590499999999993,8.14,,15.351999999999986,0.0059710000000000015,,0.2767900199999998 | |
| 1984-06-12,-0.3257030249999997,10.589499999999994,8.145,,15.357999999999988,0.005911,,0.2773400199999998 | |
| 1984-06-13,-0.3203905249999997,10.586999999999994,8.195,,15.354999999999986,0.005941000000000001,,0.2765800299999998 | |
| 1984-06-14,-0.31695302499999967,10.571499999999993,8.18,,15.361999999999988,0.005926,,0.2761800199999998 | |
| 1984-06-15,-0.3088280249999997,10.567499999999995,8.1925,,15.315999999999988,0.005876000000000001,,0.27544002999999984 | |
| 1984-06-18,-0.3097655249999997,10.591499999999995,8.2325,,15.319999999999986,0.005866,,0.27623002999999985 | |
| 1984-06-19,-0.31476552499999966,10.590999999999994,8.29,,15.320999999999987,0.005866,,0.2759700199999998 | |
| 1984-06-20,-0.3269530249999997,10.612499999999995,8.275,,15.328999999999986,0.0057360000000000015,,0.27529001999999986 | |
| 1984-06-21,-0.32976552499999967,10.607999999999993,8.2575,,15.338999999999988,0.005741000000000003,,0.27633001999999984 | |
| 1984-06-22,-0.3313280249999997,10.609999999999996,8.25,,15.328999999999986,0.005746,,0.27641002999999986 | |
| 1984-06-25,-0.33007802499999966,10.603499999999995,8.2125,,15.287999999999986,0.005576000000000001,,0.2734600299999998 | |
| 1984-06-26,-0.3322655249999997,10.588499999999994,8.175,,15.307999999999986,0.005666,,0.2738800199999998 | |
| 1984-06-27,-0.33039052499999966,10.581999999999994,8.175,,15.299999999999986,0.005586,,0.2728100199999998 | |
| 1984-06-28,-0.3319530249999997,10.594999999999995,8.1875,,15.331999999999987,0.005601,,0.2740100299999998 | |
| 1984-06-29,-0.3341405249999997,10.590499999999993,8.2825,,15.323999999999987,0.005666,,0.27371001999999983 | |
| 1984-07-02,-0.3341405249999997,10.589999999999996,8.2725,,15.298999999999987,0.005616000000000001,,0.27271001999999983 | |
| 1984-07-03,-0.3291405249999997,10.598499999999994,8.1925,,15.286999999999987,0.005425999999999999,,0.27126001999999977 | |
| 1984-07-04,,,,,,,, | |
| 1984-07-05,-0.3288280249999997,10.586999999999994,8.095,,15.182999999999987,0.005206,,0.2665600199999998 | |
| 1984-07-06,-0.32757802499999966,10.584499999999993,8.11,,15.034999999999986,0.005226,,0.26466001999999983 | |
| 1984-07-09,-0.31695302499999967,10.596999999999994,8.1625,,15.060999999999988,0.005191000000000001,,0.2659600199999998 | |
| 1984-07-10,-0.3182030249999997,10.590999999999994,8.0975,,15.015999999999988,0.0050609999999999995,,0.2640100199999998 | |
| 1984-07-11,-0.3200780249999997,10.559499999999993,8.05,,14.995999999999988,0.005116000000000001,,0.2628100199999998 | |
| 1984-07-12,-0.31445302499999966,10.560999999999995,8.075,,14.957999999999988,0.005056000000000001,,0.2624100299999998 | |
| 1984-07-13,-0.3100780249999997,10.567999999999993,8.04,,15.020999999999988,0.005236000000000001,,0.2638100199999998 | |
| 1984-07-16,-0.3097655249999997,10.578499999999995,8.0275,,15.060999999999988,0.005281,,0.2642100199999998 | |
| 1984-07-17,-0.3122655249999997,10.580999999999994,8.0375,,15.035999999999987,0.005181,,0.26311001999999983 | |
| 1984-07-18,-0.3100780249999997,10.570999999999994,8.05,,15.065999999999988,0.005181,,0.2652100199999998 | |
| 1984-07-19,-0.30695302499999966,10.561999999999994,8.06,,15.045999999999987,0.005266,,0.26371001999999977 | |
| 1984-07-20,-0.3122655249999997,10.549499999999993,8.0225,,14.962999999999989,0.005256,,0.2624100299999998 | |
| 1984-07-23,-0.30945302499999966,10.546999999999993,8.0075,,14.940999999999988,0.005211000000000001,,0.26071001999999976 | |
| 1984-07-24,-0.3100780249999997,10.530499999999993,7.9675,,14.940999999999988,0.005230999999999999,,0.2603100199999998 | |
| 1984-07-25,-0.2975780249999997,10.545499999999993,7.92,,14.999999999999986,0.005326,,0.26141002999999974 | |
| 1984-07-26,-0.2916405249999997,10.558499999999995,7.93,,14.900999999999987,0.005096000000000001,,0.2583600199999998 | |
| 1984-07-27,-0.2932030249999997,10.568999999999994,7.9175,,14.982999999999988,0.0051459999999999995,,0.2595100299999998 | |
| 1984-07-30,-0.2982030249999997,10.559499999999993,7.9375,,14.982999999999988,0.005046000000000002,,0.2599100299999998 | |
| 1984-07-31,-0.2925780249999997,10.564499999999994,7.97,,14.935999999999988,0.0050360000000000005,,0.2590600199999998 | |
| 1984-08-01,-0.2888280249999997,10.590499999999993,7.965,,15.012999999999987,0.005071000000000001,,0.26321001999999977 | |
| 1984-08-02,-0.2866405249999997,10.624499999999994,8.0125,,15.003999999999987,0.005130999999999999,,0.2634100199999998 | |
| 1984-08-03,-0.2800780249999997,10.684999999999993,8.015,,15.062999999999988,0.005346,,0.26581001999999976 | |
| 1984-08-06,-0.2863280249999997,10.680999999999994,8.0025,,15.046999999999986,0.005156000000000001,,0.2645600199999998 | |
| 1984-08-07,-0.2841405249999997,10.692499999999995,7.9625,,14.995999999999988,0.005071000000000001,,0.26376001999999976 | |
| 1984-08-08,-0.2838280249999997,10.678999999999995,7.955,,14.999999999999986,0.0051459999999999995,,0.2639600199999998 | |
| 1984-08-09,-0.2819530249999997,10.717999999999993,7.9925,,15.045999999999987,0.005211000000000001,,0.2671100199999998 | |
| 1984-08-10,-0.2841405249999997,10.708999999999994,7.985,,14.980999999999987,0.005086000000000002,,0.2650100199999998 | |
| 1984-08-13,-0.2878905249999997,10.711999999999994,7.99,,15.059999999999986,0.005226,,0.2673100199999998 | |
| 1984-08-14,-0.2853905249999997,10.704999999999995,8.0275,,15.099999999999987,0.005241000000000003,,0.26881001999999976 | |
| 1984-08-15,-0.28820302499999967,10.688499999999994,8.0175,,15.089999999999986,0.0053560000000000005,,0.2685100299999998 | |
| 1984-08-16,-0.2853905249999997,10.705499999999994,8.025,,15.053999999999988,0.005266,,0.26721001999999977 | |
| 1984-08-17,-0.2850780249999997,10.708499999999994,7.98,,15.054999999999986,0.005256,,0.26681001999999976 | |
| 1984-08-20,-0.2853905249999997,10.708999999999994,7.9175,,14.980999999999987,0.005191000000000001,,0.26311001999999983 | |
| 1984-08-21,-0.2813280249999997,10.741999999999994,7.935,,15.003999999999987,0.005121,,0.26276001999999976 | |
| 1984-08-22,-0.28320302499999966,10.722999999999992,7.995,,15.082999999999988,0.005191000000000001,,0.2653100199999998 | |
| 1984-08-23,-0.2850780249999997,10.727499999999994,7.98,,15.036999999999987,0.005111000000000001,,0.26441001999999986 | |
| 1984-08-24,-0.28351552499999966,10.734499999999993,8.0025,,15.055999999999989,0.005096000000000001,,0.2654100299999998 | |
| 1984-08-27,-0.2903905249999997,10.719499999999993,8.0475,,15.021999999999986,0.005116000000000001,,0.2644800199999998 | |
| 1984-08-28,-0.2897655249999997,10.727999999999993,8.025,,15.019999999999987,0.005116000000000001,,0.2642800199999998 | |
| 1984-08-29,-0.29132802499999966,10.722999999999992,7.9775,,15.032999999999989,0.005166,,0.2642800199999998 | |
| 1984-08-30,-0.29070302499999967,10.716499999999995,7.9975,,15.014999999999986,0.005126000000000002,,0.2629700199999998 | |
| 1984-08-31,-0.28851552499999966,10.715999999999994,7.99,,15.012999999999987,0.005096000000000001,,0.2627300299999997 | |
| 1984-09-03,,,,,,,, | |
| 1984-09-04,-0.2925780249999997,10.698499999999994,7.9975,,14.90699999999999,0.004881,,0.2594400299999998 | |
| 1984-09-05,-0.2944530249999997,10.694999999999995,8.03,,14.92199999999999,0.004846000000000001,,0.2600400299999998 | |
| 1984-09-06,-0.28820302499999967,10.707999999999993,8.0275,,14.959999999999988,0.004901000000000002,,0.2611400199999998 | |
| 1984-09-07,-0.2838280249999997,10.685499999999992,8.0225,,14.876999999999986,0.004736000000000001,,0.2590400199999998 | |
| 1984-09-10,-0.2794530249999997,10.695999999999994,8.0725,,14.905999999999988,0.004751000000000001,,0.2602400199999998 | |
| 1984-09-11,-0.2766405249999997,10.684499999999993,8.0725,,14.911999999999988,0.004786000000000001,,0.25989001999999983 | |
| 1984-09-12,-0.2760155249999997,10.696999999999994,8.065,,14.902999999999988,0.004761,,0.25984001999999984 | |
| 1984-09-13,-0.2713280249999997,10.737999999999992,8.0275,,14.896999999999986,0.004701000000000002,,0.2590400199999998 | |
| 1984-09-14,-0.2691405249999997,10.738999999999994,8.0475,,14.91699999999999,0.004651000000000001,,0.25984001999999984 | |
| 1984-09-17,-0.2688280249999997,10.743499999999994,7.995,,14.871999999999987,0.004331000000000001,,0.25809001999999986 | |
| 1984-09-18,-0.26757802499999966,10.739499999999994,8.0025,,14.91999999999999,0.004351000000000001,,0.25884001999999984 | |
| 1984-09-19,-0.2610155249999997,10.720499999999992,8.0225,,14.917999999999989,0.004371000000000001,,0.2590400199999998 | |
| 1984-09-20,-0.26257802499999966,10.728999999999994,8.01,,14.930999999999989,0.004191,,0.2603400199999998 | |
| 1984-09-21,-0.2697655249999997,10.709999999999996,8.005,,14.979999999999986,0.0045010000000000015,,0.2642400199999998 | |
| 1984-09-24,-0.2735155249999997,10.707499999999996,7.9975,,14.958999999999987,0.004446000000000001,,0.2639400199999998 | |
| 1984-09-25,-0.2760155249999997,10.712999999999992,7.9875,,14.959999999999988,0.004361000000000001,,0.2639400199999998 | |
| 1984-09-26,-0.27289052499999966,10.720499999999992,7.9675,,14.922999999999988,0.0044810000000000015,,0.2621400199999998 | |
| 1984-09-27,-0.26507802499999966,10.731999999999994,7.965,,14.938999999999988,0.0044760000000000025,,0.26264001999999975 | |
| 1984-09-28,-0.2732030249999997,10.714499999999994,7.94,,14.949999999999989,0.004366000000000001,,0.26244001999999983 | |
| 1984-10-01,-0.27507802499999967,10.697999999999993,7.93,,14.945999999999987,0.004401000000000001,,0.2629400299999998 | |
| 1984-10-02,-0.27539052499999966,10.680499999999993,7.9525,,14.970999999999988,0.0045010000000000015,,0.2636900199999998 | |
| 1984-10-03,-0.2763280249999997,10.675499999999992,7.955,,14.955999999999987,0.004416,,0.26334001999999984 | |
| 1984-10-04,-0.2747655249999997,10.680999999999994,7.9575,,14.964999999999986,0.0044810000000000015,,0.2635900199999998 | |
| 1984-10-05,-0.2688280249999997,10.674999999999994,7.96,,14.906999999999988,0.004391000000000001,,0.2602400199999998 | |
| 1984-10-08,-0.2669530249999997,10.674499999999993,7.9425,,14.914999999999988,0.004371000000000001,,0.26039001999999983 | |
| 1984-10-09,-0.26789052499999966,10.658499999999995,7.94,,14.856999999999987,0.004246000000000001,,0.2585900199999998 | |
| 1984-10-10,-0.2691405249999997,10.667499999999995,7.955,,14.872999999999985,0.004276000000000002,,0.25894001999999977 | |
| 1984-10-11,-0.2663280249999997,10.674999999999994,7.94,,14.849999999999987,0.004221000000000002,,0.2582400199999998 | |
| 1984-10-12,-0.2644530249999997,10.685999999999995,7.985,,14.899999999999986,0.004246000000000001,,0.26059001999999976 | |
| 1984-10-15,-0.26789052499999966,10.701499999999994,7.965,,14.888999999999987,0.004086000000000001,,0.2603400199999998 | |
| 1984-10-16,-0.2669530249999997,10.692999999999993,7.975,,14.868999999999987,0.0039959999999999996,,0.2596400199999998 | |
| 1984-10-17,-0.2635155249999997,10.689999999999996,7.9425,,14.843999999999987,0.0039060000000000006,,0.2585400199999998 | |
| 1984-10-18,-0.2553905249999997,10.740999999999994,7.94,,14.879999999999987,0.003861000000000001,,0.26014001999999986 | |
| 1984-10-19,-0.2503905249999997,10.730999999999995,7.955,,14.860999999999985,0.003921000000000001,,0.2592400199999998 | |
| 1984-10-22,-0.24882802499999968,10.727999999999993,7.93,,14.856999999999987,0.003961000000000001,,0.2592400199999998 | |
| 1984-10-23,-0.24507802499999967,10.728999999999994,7.9375,,14.870999999999986,0.004156000000000002,,0.2604900199999998 | |
| 1984-10-24,-0.2428905249999997,10.725999999999994,7.94,,14.865999999999985,0.004221000000000002,,0.2600900199999998 | |
| 1984-10-25,-0.2469530249999997,10.702999999999992,7.92,,14.840999999999985,0.004261000000000002,,0.25974001999999985 | |
| 1984-10-26,-0.2525780249999997,10.694499999999994,7.92,,14.839999999999986,0.004191,,0.25989001999999983 | |
| 1984-10-29,-0.25195302499999966,10.689499999999994,7.9125,,14.816999999999986,0.004026000000000001,,0.2585400199999998 | |
| 1984-10-30,-0.24195302499999968,10.708499999999994,7.9125,,14.801999999999987,0.004106000000000001,,0.2585400199999998 | |
| 1984-10-31,-0.2441405249999997,10.699499999999993,7.9125,,14.796999999999986,0.004236000000000002,,0.2590400199999998 | |
| 1984-11-01,-0.2375780249999997,10.717499999999996,7.94,,14.816999999999986,0.004346000000000001,,0.2604900199999998 | |
| 1984-11-02,-0.23851552499999967,10.713999999999993,7.9375,,14.890999999999988,0.004556000000000002,,0.2619400299999998 | |
| 1984-11-05,-0.2338280249999997,10.720499999999992,7.9375,,14.934999999999988,0.004671000000000001,,0.2635400199999998 | |
| 1984-11-06,-0.23289052499999968,10.741999999999994,7.945,,14.908999999999986,0.004616,,0.26244001999999983 | |
| 1984-11-07,-0.24101552499999968,10.713999999999993,7.9625,,14.961999999999987,0.004786000000000001,,0.2647400199999998 | |
| 1984-11-08,-0.24757802499999967,10.714999999999996,7.9425,,14.933999999999987,0.004681000000000002,,0.2639900199999998 | |
| 1984-11-09,-0.24195302499999968,10.698999999999995,7.9425,,14.911999999999987,0.004581000000000002,,0.2631400199999998 | |
| 1984-11-12,-0.2425780249999997,10.703499999999995,7.95,,14.928999999999988,0.004646000000000001,,0.2638400199999998 | |
| 1984-11-13,-0.24632802499999967,10.685999999999995,7.9425,,14.913999999999987,0.004666000000000001,,0.2628400199999998 | |
| 1984-11-14,-0.24726552499999968,10.687499999999995,7.9525,,14.914999999999988,0.0046110000000000005,,0.2631900299999998 | |
| 1984-11-15,-0.24351552499999968,10.689499999999994,7.9525,,14.894999999999987,0.0045860000000000015,,0.2624900199999998 | |
| 1984-11-16,-0.24195302499999968,10.671999999999993,7.9575,,14.886999999999986,0.004516,,0.2623900199999998 | |
| 1984-11-19,-0.23851552499999967,10.660999999999994,7.9475,,14.869999999999987,0.004486000000000001,,0.2616900299999998 | |
| 1984-11-20,-0.2350780249999997,10.672499999999992,7.9425,,14.874999999999986,0.004371000000000001,,0.26179001999999985 | |
| 1984-11-21,-0.22882802499999969,10.678999999999995,7.945,,14.865999999999985,0.0042910000000000005,,0.2621900299999998 | |
| 1984-11-22,,,,,,,, | |
| 1984-11-23,-0.21976552499999968,10.693499999999995,7.94,,14.841999999999986,0.004111,,0.2617400199999998 | |
| 1984-11-26,-0.22101552499999969,10.681499999999994,7.925,,14.751999999999986,0.003991,,0.25984001999999984 | |
| 1984-11-27,-0.22101552499999969,10.695499999999992,7.9075,,14.710999999999988,0.004001000000000001,,0.2574400199999998 | |
| 1984-11-28,-0.22632802499999968,10.673499999999995,7.9275,,14.744999999999989,0.0039959999999999996,,0.2570400199999998 | |
| 1984-11-29,-0.22757802499999968,10.661999999999994,7.9275,,14.742999999999988,0.003991,,0.25736001999999986 | |
| 1984-11-30,-0.2363280249999997,10.658999999999994,7.9125,,14.723999999999988,0.003916000000000002,,0.2564300299999998 | |
| 1984-12-03,-0.23601552499999967,10.654999999999996,7.915,,14.74999999999999,0.004006000000000001,,0.2572300199999999 | |
| 1984-12-04,-0.2338280249999997,10.656499999999994,7.9175,,14.729999999999988,0.004091,,0.2568800199999998 | |
| 1984-12-05,-0.23445302499999968,10.639999999999995,7.8875,,14.731999999999987,0.003986000000000001,,0.2568800199999998 | |
| 1984-12-06,-0.23820302499999968,10.645499999999993,7.8775,,14.735999999999988,0.004071,,0.25658000999999986 | |
| 1984-12-07,-0.24351552499999968,10.637999999999993,7.83,,14.696999999999987,0.004026000000000001,,0.25498000999999987 | |
| 1984-12-10,-0.2403905249999997,10.650999999999994,7.8375,,14.682999999999987,0.004001000000000001,,0.25388001999999976 | |
| 1984-12-11,-0.23664052499999969,10.652999999999993,7.8475,,14.681999999999986,0.003981000000000001,,0.25353000999999986 | |
| 1984-12-12,-0.23445302499999968,10.648499999999995,7.82,,14.683999999999987,0.003956000000000002,,0.25423000999999984 | |
| 1984-12-13,-0.24195302499999968,10.629499999999993,7.815,,14.666999999999987,0.003876000000000002,,0.2533800099999998 | |
| 1984-12-14,-0.23601552499999967,10.648499999999995,7.82,,14.642999999999988,0.003946000000000001,,0.25298000999999987 | |
| 1984-12-17,-0.23195302499999967,10.661499999999995,7.83,,14.557999999999987,0.0038660000000000005,,0.2499800099999998 | |
| 1984-12-18,-0.22257802499999968,10.707499999999996,7.81,,14.503999999999989,0.0038660000000000005,,0.24868000999999984 | |
| 1984-12-19,-0.22632802499999968,10.697999999999993,7.8125,,14.49999999999999,0.0036560000000000013,,0.24863000999999982 | |
| 1984-12-20,-0.22664052499999968,10.686499999999993,7.81,,14.484999999999989,0.0036660000000000004,,0.24883000999999985 | |
| 1984-12-21,-0.2257030249999997,10.687999999999994,7.8075,,14.520999999999988,0.003691,,0.2502300099999998 | |
| 1984-12-24,-0.22414052499999967,10.693499999999995,7.8,,,0.0036159999999999994,, | |
| 1984-12-25,,,,,,,, | |
| 1984-12-26,-0.23070302499999967,10.683499999999995,7.805,,14.530999999999988,0.0036560000000000013,,0.2513300099999999 | |
| 1984-12-27,-0.2322655249999997,10.678999999999995,7.795,,14.48099999999999,0.003601000000000001,,0.24908000999999985 | |
| 1984-12-28,-0.23070302499999967,10.685999999999995,7.805,,14.48899999999999,0.0036509999999999997,,0.24938001999999984 | |
| 1984-12-31,-0.23664052499999969,10.683999999999994,7.8175,,14.48599999999999,0.0035560000000000014,,0.24848000999999983 | |
| 1985-01-01,,,,,,,, | |
| 1985-01-02,-0.2425780249999997,10.665999999999995,7.8175,,14.43099999999999,0.0034309999999999996,,0.24653000999999983 | |
| 1985-01-03,-0.2378905249999997,10.652499999999996,7.8,,14.42099999999999,0.0034860000000000004,,0.24613000999999982 | |
| 1985-01-04,-0.23976552499999967,10.645999999999994,7.78,,14.38599999999999,0.0034860000000000004,,0.24403000999999983 | |
| 1985-01-07,-0.2297655249999997,10.652499999999996,7.77,,14.42599999999999,0.0035010000000000006,,0.24588000999999984 | |
| 1985-01-08,-0.22820302499999967,10.650499999999992,7.7475,,14.36899999999999,0.003375999999999999,,0.24403000999999983 | |
| 1985-01-09,-0.22882802499999969,10.667999999999992,7.7475,,14.44399999999999,0.003415999999999999,,0.24688000999999984 | |
| 1985-01-10,-0.22914052499999968,10.698499999999994,7.7525,,14.43199999999999,0.003295999999999999,,0.24618000999999987 | |
| 1985-01-11,-0.2347655249999997,10.690499999999993,7.76,,14.391999999999989,0.0031759999999999987,,0.2449800099999998 | |
| 1985-01-14,-0.23601552499999967,10.715499999999993,7.76,,14.42799999999999,0.0030610000000000004,,0.24543000999999984 | |
| 1985-01-15,-0.23195302499999967,10.711999999999994,7.7725,,14.411999999999988,0.003136000000000001,,0.24543000999999984 | |
| 1985-01-16,-0.2310155249999997,10.713499999999994,7.775,,14.43399999999999,0.003110999999999999,,0.24633000999999985 | |
| 1985-01-17,-0.2300780249999997,10.707999999999993,7.765,,14.47399999999999,0.003166,,0.24813000999999985 | |
| 1985-01-18,-0.22507802499999968,10.715999999999994,7.78,,14.46099999999999,0.003226,,0.24798000999999986 | |
| 1985-01-21,-0.2260155249999997,10.758499999999994,7.79,,14.472999999999988,0.0032109999999999994,,0.24803001999999985 | |
| 1985-01-22,-0.2178905249999997,10.753499999999995,7.77,,14.42799999999999,0.0031909999999999994,,0.2462300099999998 | |
| 1985-01-23,-0.2166405249999997,10.774499999999994,7.7625,,14.40599999999999,0.003070999999999999,,0.24503000999999983 | |
| 1985-01-24,-0.2075780249999997,10.767499999999993,7.755,,14.38599999999999,0.003126,,0.24513000999999981 | |
| 1985-01-25,-0.2103905249999997,10.769499999999994,7.755,,14.392999999999988,0.0030309999999999994,,0.24508000999999985 | |
| 1985-01-28,-0.21101552499999968,10.768999999999995,7.7425,,14.41799999999999,0.003095999999999999,,0.24808000999999982 | |
| 1985-01-29,-0.2113280249999997,10.799499999999993,7.74,,14.40699999999999,0.003095999999999999,,0.2466300099999998 | |
| 1985-01-30,-0.21101552499999968,10.786999999999994,7.7425,,14.432999999999991,0.003275999999999999,,0.2479300099999998 | |
| 1985-01-31,-0.21382802499999967,10.786499999999995,7.7425,,14.42799999999999,0.0032109999999999994,,0.2485800099999998 | |
| 1985-02-01,-0.22101552499999969,10.777499999999996,7.74,,14.41899999999999,0.0031610000000000006,,0.24728000999999986 | |
| 1985-02-04,-0.2219530249999997,10.795499999999993,7.75,,14.40799999999999,0.0031210000000000005,,0.2466300099999998 | |
| 1985-02-05,-0.22007802499999968,10.791999999999994,7.775,,14.40899999999999,0.0031010000000000005,,0.24683000999999982 | |
| 1985-02-06,-0.2247655249999997,10.791499999999994,7.7725,,14.40699999999999,0.003070999999999999,,0.24703000999999986 | |
| 1985-02-07,-0.2260155249999997,10.812999999999994,7.78,,14.38099999999999,0.0030810000000000004,,0.24628000999999983 | |
| 1985-02-08,-0.2222655249999997,10.813999999999995,7.785,,14.387999999999987,0.0029709999999999992,,0.2462300099999998 | |
| 1985-02-11,-0.2247655249999997,10.791499999999994,7.77,,14.42899999999999,0.0029360000000000007,,0.24778000999999983 | |
| 1985-02-12,-0.2244530249999997,10.797499999999996,7.7675,,14.40099999999999,0.0028459999999999996,,0.24698000999999983 | |
| 1985-02-13,-0.2244530249999997,10.823499999999994,7.7625,,14.41099999999999,0.002856000000000001,,0.24759000999999983 | |
| 1985-02-14,-0.2194530249999997,10.810499999999992,7.7625,,14.41299999999999,0.0029259999999999998,,0.24722000999999985 | |
| 1985-02-15,-0.2244530249999997,10.800499999999992,7.765,,14.422999999999991,0.0030459999999999997,,0.24774000999999984 | |
| 1985-02-18,,,,,,,, | |
| 1985-02-19,-0.22289052499999967,10.801999999999994,7.7425,,14.41799999999999,0.0029059999999999997,,0.24763000999999982 | |
| 1985-02-20,-0.2313280249999997,10.792999999999992,7.7275,,14.413999999999989,0.0028659999999999996,,0.2472700099999998 | |
| 1985-02-21,-0.23601552499999967,10.786499999999995,7.72,,14.364999999999991,0.002841,,0.24537000999999983 | |
| 1985-02-22,-0.2403905249999997,10.783499999999995,7.7225,,14.31899999999999,0.002721,,0.24384000999999983 | |
| 1985-02-25,-0.24101552499999968,10.790999999999995,7.71,,14.194999999999991,0.0025160000000000004,,0.23999000999999986 | |
| 1985-02-26,-0.2378905249999997,10.803999999999995,7.72,,14.253999999999989,0.0026459999999999995,,0.24140000999999983 | |
| 1985-02-27,-0.2466405249999997,10.788999999999994,7.73,,14.251999999999992,0.0029360000000000007,,0.24109000999999985 | |
| 1985-02-28,-0.2478905249999997,10.799999999999994,7.715,,14.24099999999999,0.0027459999999999997,,0.24079000999999983 | |
| 1985-03-01,-0.24476552499999968,10.819499999999994,7.7075,,14.26999999999999,0.002710999999999999,,0.2416900099999998 | |
| 1985-03-04,-0.24882802499999968,10.802499999999993,7.7,,14.27299999999999,0.0027259999999999997,,0.2422400099999998 | |
| 1985-03-05,-0.24476552499999968,10.809499999999993,7.7075,,14.23299999999999,0.002561,,0.24119000999999984 | |
| 1985-03-06,-0.24757802499999967,10.790499999999993,7.6975,,14.28299999999999,0.002710999999999999,,0.24179000999999986 | |
| 1985-03-07,-0.2507030249999997,10.778499999999994,7.6925,,14.263999999999989,0.002650999999999999,,0.24159000999999983 | |
| 1985-03-08,-0.23976552499999967,10.774999999999995,7.7075,,14.23899999999999,0.0026659999999999995,,0.24039000999999985 | |
| 1985-03-11,-0.23945302499999968,10.773999999999994,7.7075,,14.25499999999999,0.0029210000000000004,,0.23964001999999987 | |
| 1985-03-12,-0.24195302499999968,10.780499999999993,7.7025,,14.276999999999989,0.0028759999999999983,,0.24044000999999982 | |
| 1985-03-13,-0.2469530249999997,10.761499999999995,7.705,,14.27299999999999,0.002870999999999999,,0.24124000999999987 | |
| 1985-03-14,-0.2469530249999997,10.755999999999995,7.7,,14.271999999999991,0.002801,,0.24119000999999984 | |
| 1985-03-15,-0.2478905249999997,10.750999999999994,7.705,,14.30599999999999,0.0028310000000000015,,0.2412900099999998 | |
| 1985-03-18,-0.25164052499999967,10.736499999999994,7.7075,,14.391999999999989,0.0031810000000000007,,0.24404000999999986 | |
| 1985-03-19,-0.2491405249999997,10.770999999999994,7.7475,,14.641999999999987,0.0035960000000000015,,0.24904000999999978 | |
| 1985-03-20,-0.2453905249999997,10.765499999999992,7.7225,,14.596999999999987,0.0034660000000000025,,0.24694000999999985 | |
| 1985-03-21,-0.2428905249999997,10.764999999999993,7.7225,,14.52899999999999,0.003871000000000002,,0.24744000999999982 | |
| 1985-03-22,-0.24476552499999968,10.756999999999994,7.73,,14.52199999999999,0.003766000000000003,,0.2475400099999998 | |
| 1985-03-25,-0.24195302499999968,10.748999999999993,7.7175,,14.517999999999988,0.0037460000000000006,,0.2472400099999998 | |
| 1985-03-26,-0.23695302499999968,10.755999999999995,7.725,,14.597999999999988,0.0038260000000000004,,0.24894000999999982 | |
| 1985-03-27,-0.24195302499999968,10.763999999999994,7.735,,14.631999999999987,0.004371000000000001,,0.2502900099999998 | |
| 1985-03-28,-0.23820302499999968,10.760999999999994,7.7375,,14.62199999999999,0.004306000000000001,,0.24999000999999985 | |
| 1985-03-29,-0.2322655249999997,10.766499999999994,7.7625,,14.649999999999988,0.004446000000000001,,0.2510400099999998 | |
| 1985-04-01,-0.23320302499999968,10.773999999999994,7.7775,,14.535999999999987,0.0042710000000000005,,0.24849001999999984 | |
| 1985-04-02,-0.2350780249999997,10.762499999999994,7.7725,,14.570999999999987,0.004261000000000002,,0.2497900099999998 | |
| 1985-04-03,-0.23539052499999968,10.745499999999993,7.7675,,14.515999999999988,0.004091,,0.24849001999999984 | |
| 1985-04-04,-0.23695302499999968,10.748499999999995,7.7675,,14.548999999999989,0.004061000000000001,,0.24969000999999985 | |
| 1985-04-05,,,,,,,, | |
| 1985-04-08,-0.23726552499999967,10.732999999999993,7.7775,,14.598999999999988,0.004156000000000002,,0.2511400099999998 | |
| 1985-04-09,-0.23195302499999967,10.737999999999992,7.765,,14.587999999999989,0.004116000000000002,,0.2502900099999998 | |
| 1985-04-10,-0.22757802499999968,10.752999999999993,7.765,,14.608999999999988,0.004231,,0.2500900199999998 | |
| 1985-04-11,-0.22039052499999967,10.756999999999994,7.755,,14.672999999999988,0.004616000000000002,,0.2508400099999998 | |
| 1985-04-12,-0.22101552499999969,10.760499999999993,7.7425,,14.62499999999999,0.004571,,0.25039000999999983 | |
| 1985-04-15,-0.2182030249999997,10.758499999999994,7.74,,14.640999999999988,0.0047960000000000025,,0.2497400099999998 | |
| 1985-04-16,-0.21195302499999968,10.764499999999993,7.7275,,14.616999999999988,0.004831000000000001,,0.24887000999999984 | |
| 1985-04-17,-0.21507802499999967,10.762999999999993,7.715,,14.587999999999989,0.004771000000000001,,0.24851000999999984 | |
| 1985-04-18,-0.20851552499999967,10.752499999999992,7.7325,,14.616999999999988,0.005011000000000001,,0.24812001999999986 | |
| 1985-04-19,-0.20945302499999968,10.753499999999995,7.7375,,14.62199999999999,0.004976,,0.24841000999999985 | |
| 1985-04-22,-0.20695302499999968,10.753999999999994,7.75,,14.609999999999989,0.004771000000000001,,0.24758001999999985 | |
| 1985-04-23,-0.21226552499999968,10.769999999999992,7.74,,14.564999999999989,0.004496000000000003,,0.24567001999999982 | |
| 1985-04-24,-0.21257802499999967,10.765999999999995,7.7575,,14.561999999999989,0.004341000000000001,,0.24567001999999982 | |
| 1985-04-25,-0.2178905249999997,10.774999999999993,7.7475,,14.570999999999987,0.004171,,0.24658000999999985 | |
| 1985-04-26,-0.21476552499999968,10.762999999999993,7.7325,,14.560999999999988,0.0042060000000000005,,0.2468100099999998 | |
| 1985-04-29,-0.21976552499999968,10.741499999999995,7.74,,14.580999999999987,0.004521000000000002,,0.24728000999999986 | |
| 1985-04-30,-0.21601552499999968,10.741499999999995,7.7275,,14.47399999999999,0.004371000000000001,,0.24528000999999983 | |
| 1985-05-01,-0.21351552499999968,10.725499999999993,7.725,,14.461999999999989,0.004351000000000001,,0.24533000999999985 | |
| 1985-05-02,-0.2116405249999997,10.728999999999994,7.705,,14.471999999999989,0.004241000000000002,,0.2460800099999998 | |
| 1985-05-03,-0.2075780249999997,10.739999999999993,7.705,,14.44199999999999,0.004006000000000001,,0.2452300099999998 | |
| 1985-05-06,-0.2063280249999997,10.740499999999992,7.715,,14.413999999999989,0.003871000000000002,,0.24478000999999985 | |
| 1985-05-07,-0.2063280249999997,10.748999999999993,7.72,,14.47399999999999,0.004326000000000001,,0.24683000999999982 | |
| 1985-05-08,-0.21195302499999968,10.750999999999994,7.725,,14.45099999999999,0.004146,,0.24643000999999984 | |
| 1985-05-09,-0.2063280249999997,10.760499999999993,7.74,,14.45199999999999,0.004411000000000001,,0.2467800099999998 | |
| 1985-05-10,-0.1985155249999997,10.792999999999992,7.745,,14.48399999999999,0.004471,,0.2470300099999998 | |
| 1985-05-13,-0.19914052499999968,10.792499999999993,7.725,,14.571999999999989,0.004661000000000002,,0.2495800199999998 | |
| 1985-05-14,-0.19039052499999967,10.782999999999992,7.725,,14.56699999999999,0.004731000000000001,,0.2492800099999998 | |
| 1985-05-15,-0.1922655249999997,10.788499999999994,7.705,,14.547999999999988,0.004741000000000002,,0.2489800099999998 | |
| 1985-05-16,-0.1869530249999997,10.804499999999994,7.695,,14.52399999999999,0.004716000000000002,,0.24823000999999983 | |
| 1985-05-17,-0.18882802499999968,10.812999999999994,7.675,,14.51899999999999,0.004776,,0.24838000999999985 | |
| 1985-05-20,-0.17476552499999967,10.836999999999994,7.665,,14.44899999999999,0.004821000000000002,,0.24433000999999982 | |
| 1985-05-21,-0.1766405249999997,10.831999999999994,7.6525,,14.487999999999989,0.0048410000000000016,,0.2455300099999998 | |
| 1985-05-22,-0.17820302499999968,10.826499999999994,7.655,,14.469999999999988,0.004706000000000001,,0.24488000999999981 | |
| 1985-05-23,-0.17726552499999967,10.820499999999992,7.6725,,14.469999999999988,0.004736000000000001,,0.2446800099999998 | |
| 1985-05-24,-0.17476552499999967,10.825499999999993,7.6675,,14.456999999999988,0.004596000000000002,,0.24488000999999981 | |
| 1985-05-27,,,,,,,, | |
| 1985-05-28,-0.16695302499999967,10.814499999999994,7.6175,,14.411999999999988,0.004621000000000002,,0.24313000999999987 | |
| 1985-05-29,-0.16695302499999967,10.817499999999994,7.605,,14.46399999999999,0.004861000000000002,,0.2450800099999998 | |
| 1985-05-30,-0.16289052499999968,10.816999999999993,7.625,,14.44399999999999,0.004881000000000002,,0.24458000999999982 | |
| 1985-05-31,-0.15914052499999967,10.829499999999994,7.6275,,14.472999999999988,0.005026000000000002,,0.24478000999999985 | |
| 1985-06-03,-0.14601552499999967,10.833999999999994,7.6125,,14.48099999999999,0.004971000000000001,,0.24478000999999985 | |
| 1985-06-04,-0.14601552499999967,10.835999999999995,7.605,,14.468999999999989,0.004816000000000003,,0.24423000999999986 | |
| 1985-06-05,-0.13414052499999968,10.832499999999992,7.6375,,14.461999999999989,0.004721000000000002,,0.2442800099999998 | |
| 1985-06-06,-0.1388280249999997,10.849499999999994,7.6625,,14.46699999999999,0.004846000000000001,,0.24493000999999986 | |
| 1985-06-07,-0.15382802499999967,10.828499999999995,7.6825,,14.45499999999999,0.004821000000000002,,0.24448000999999983 | |
| 1985-06-10,-0.1516405249999997,10.831499999999995,7.6675,,14.449999999999989,0.004771000000000001,,0.24463000999999984 | |
| 1985-06-11,-0.1463280249999997,10.825499999999993,7.6625,,14.446999999999989,0.004741000000000002,,0.24465000999999986 | |
| 1985-06-12,-0.14976552499999968,10.810499999999992,7.6725,,14.444999999999988,0.004781000000000002,,0.24493000999999986 | |
| 1985-06-13,-0.15257802499999967,10.787999999999993,7.6625,,14.45199999999999,0.004776,,0.24477001999999984 | |
| 1985-06-14,-0.1410155249999997,10.800999999999995,7.63,,14.497999999999989,0.0049510000000000005,,0.2455600099999998 | |
| 1985-06-17,-0.1413280249999997,10.795499999999993,7.6,,14.49599999999999,0.004901,,0.24539000999999985 | |
| 1985-06-18,-0.1363280249999997,10.801499999999994,7.61,,14.582999999999988,0.005221,,0.24786000999999977 | |
| 1985-06-19,-0.1453905249999997,10.792499999999993,7.6125,,14.525999999999987,0.005056000000000001,,0.24612000999999986 | |
| 1985-06-20,-0.15070302499999969,10.799499999999993,7.595,,14.437999999999988,0.004916,,0.24406000999999983 | |
| 1985-06-21,-0.16132802499999968,10.803999999999995,7.6175,,14.44399999999999,0.005001,,0.24423000999999986 | |
| 1985-06-24,-0.1675780249999997,10.813499999999994,7.63,,14.456999999999988,0.0050160000000000005,,0.24435000999999987 | |
| 1985-06-25,-0.1700780249999997,10.814499999999994,7.62,,14.46099999999999,0.005001,,0.24448000999999983 | |
| 1985-06-26,-0.17164052499999968,10.825499999999993,7.6025,,14.45599999999999,0.005111000000000001,,0.24433000999999982 | |
| 1985-06-27,-0.1619530249999997,10.834999999999994,7.6025,,14.467999999999988,0.005086000000000002,,0.2442800099999998 | |
| 1985-06-28,-0.15726552499999968,10.831999999999994,7.6,,14.45499999999999,0.005231000000000001,,0.24398000999999986 | |
| 1985-07-01,-0.1528905249999997,10.840499999999993,7.5625,,14.38599999999999,0.005171000000000001,,0.24213000999999984 | |
| 1985-07-02,-0.1553905249999997,10.837499999999993,7.5625,,14.391999999999989,0.005221,,0.24183000999999982 | |
| 1985-07-03,-0.15601552499999968,10.831499999999995,7.55,,14.391999999999989,0.005301000000000003,,0.24203000999999985 | |
| 1985-07-04,,,,,,,, | |
| 1985-07-05,-0.1397655249999997,10.843999999999994,7.595,,,0.005506,, | |
| 1985-07-08,-0.14570302499999968,10.830499999999994,7.5775,,14.44399999999999,0.005636000000000001,,0.24298000999999986 | |
| 1985-07-09,-0.14476552499999967,10.823999999999995,7.5475,,14.422999999999991,0.005830999999999999,,0.24308000999999982 | |
| 1985-07-10,-0.14695302499999968,10.836499999999994,7.5475,,14.439999999999989,0.006021000000000001,,0.24348000999999983 | |
| 1985-07-11,-0.15476552499999968,10.837499999999993,7.5475,,14.42899999999999,0.005916000000000001,,0.24273000999999986 | |
| 1985-07-12,-0.1541405249999997,10.841499999999995,7.5825,,14.469999999999988,0.006066,,0.24368000999999986 | |
| 1985-07-15,-0.1541405249999997,10.835999999999995,7.5325,,14.461999999999989,0.006091,,0.24393000999999984 | |
| 1985-07-16,-0.1503905249999997,10.863999999999994,7.5025,,14.487999999999989,0.006046,,0.24463000999999984 | |
| 1985-07-17,-0.14726552499999968,10.871499999999994,7.4975,,14.517999999999988,0.006326000000000001,,0.24503000999999983 | |
| 1985-07-18,-0.1597655249999997,10.863999999999994,7.4775,,14.46599999999999,0.006181000000000001,,0.24383000999999985 | |
| 1985-07-19,-0.1597655249999997,10.859999999999992,7.445,,14.46599999999999,0.006131,,0.24383000999999985 | |
| 1985-07-22,-0.1660155249999997,10.849999999999993,7.4375,,14.500999999999987,0.006156000000000002,,0.24408000999999985 | |
| 1985-07-23,-0.16632802499999969,10.830999999999994,7.4275,,14.46099999999999,0.006256000000000001,,0.2435800099999998 | |
| 1985-07-24,-0.1688280249999997,10.814499999999994,7.4075,,14.47099999999999,0.006266000000000001,,0.24333000999999982 | |
| 1985-07-25,-0.1697655249999997,10.823499999999994,7.4175,,14.47399999999999,0.006291,,0.24348000999999983 | |
| 1985-07-26,-0.1722655249999997,10.823999999999995,7.425,,14.497999999999989,0.0063960000000000015,,0.2452300099999998 | |
| 1985-07-29,-0.1763280249999997,10.792999999999992,7.4025,,14.519999999999989,0.006451000000000002,,0.24518000999999984 | |
| 1985-07-30,-0.1753905249999997,10.799999999999994,7.3725,,14.517999999999988,0.0063960000000000015,,0.2452300099999998 | |
| 1985-07-31,-0.1700780249999997,10.808999999999994,7.3625,,14.549999999999988,0.006346000000000001,,0.2453800099999998 | |
| 1985-08-01,-0.16507802499999968,10.826499999999994,7.365,,14.47899999999999,0.005966,,0.2442800099999998 | |
| 1985-08-02,-0.17414052499999969,10.813999999999995,7.345,,14.494999999999989,0.005866,,0.2444300099999998 | |
| 1985-08-05,-0.1713280249999997,10.810499999999992,7.3375,,14.503999999999987,0.005931,,0.24408000999999985 | |
| 1985-08-06,-0.1725780249999997,10.774499999999994,7.325,,14.48399999999999,0.005626,,0.2437300099999998 | |
| 1985-08-07,-0.16695302499999967,10.777499999999993,7.3375,,14.49999999999999,0.005581,,0.24388000999999981 | |
| 1985-08-08,-0.16039052499999967,10.786499999999995,7.3125,,14.494999999999989,0.005711000000000002,,0.24383000999999985 | |
| 1985-08-09,-0.15851552499999969,10.782499999999994,7.3125,,14.561999999999987,0.005936000000000001,,0.24528000999999983 | |
| 1985-08-12,-0.15789052499999967,10.777999999999993,7.32,,14.54699999999999,0.006071,,0.2454300199999998 | |
| 1985-08-13,-0.1632030249999997,10.777999999999993,7.2975,,14.540999999999988,0.006116000000000002,,0.2454300199999998 | |
| 1985-08-14,-0.1582030249999997,10.777499999999993,7.3325,,14.539999999999988,0.0061010000000000005,,0.24528000999999983 | |
| 1985-08-15,-0.15757802499999968,10.770999999999994,7.36,,14.601999999999986,0.006256000000000001,,0.2454300199999998 | |
| 1985-08-16,-0.1519530249999997,10.762999999999993,7.3375,,14.651999999999987,0.0062309999999999996,,0.2463300099999998 | |
| 1985-08-19,-0.14945302499999968,10.769499999999994,7.3225,,14.653999999999987,0.006236000000000002,,0.24533000999999985 | |
| 1985-08-20,-0.14820302499999968,10.788999999999994,7.305,,14.625999999999987,0.006146,,0.24488000999999981 | |
| 1985-08-21,-0.14445302499999968,10.792999999999992,7.315,,14.657999999999989,0.006291,,0.24533000999999985 | |
| 1985-08-22,-0.14351552499999967,10.774499999999994,7.335,,14.605999999999987,0.006211000000000002,,0.2444300099999998 | |
| 1985-08-23,-0.14476552499999967,10.769499999999994,7.325,,14.623999999999988,0.006286000000000001,,0.24453000999999985 | |
| 1985-08-26,-0.1466405249999997,10.775999999999994,7.29,,14.62499999999999,0.006206000000000001,,0.24533000999999985 | |
| 1985-08-27,-0.14164052499999968,10.778999999999995,7.2725,,14.635999999999989,0.006211000000000002,,0.2455300099999998 | |
| 1985-08-28,-0.1438280249999997,10.779999999999994,7.2575,,14.667999999999989,0.006286000000000001,,0.24533000999999985 | |
| 1985-08-29,-0.14164052499999968,10.782999999999992,7.2625,,14.611999999999988,0.006256000000000001,,0.2442800099999998 | |
| 1985-08-30,-0.14976552499999968,10.774499999999994,7.2725,,14.593999999999987,0.006146,,0.24448000999999983 | |
| 1985-09-02,,,,,,,, | |
| 1985-09-03,-0.1475780249999997,10.772499999999994,7.2475,,14.505999999999988,0.005896000000000001,,0.24215000999999986 | |
| 1985-09-04,-0.14351552499999967,10.768499999999994,7.255,,14.506999999999989,0.005966,,0.24255000999999987 | |
| 1985-09-05,-0.1488280249999997,10.772999999999993,7.295,,14.458999999999989,0.0058260000000000004,,0.24255000999999987 | |
| 1985-09-06,-0.16132802499999968,10.780499999999993,7.2525,,14.461999999999989,0.005551000000000001,,0.24325000999999985 | |
| 1985-09-09,-0.16132802499999968,10.777499999999993,7.2375,,14.447999999999988,0.005256,,0.24200000999999985 | |
| 1985-09-10,-0.16007802499999968,10.758499999999994,7.2475,,14.471999999999989,0.005371000000000002,,0.24245000999999988 | |
| 1985-09-11,-0.1610155249999997,10.741499999999995,7.2625,,14.46399999999999,0.0053360000000000005,,0.24245000999999988 | |
| 1985-09-12,-0.1619530249999997,10.730499999999992,7.2725,,14.459999999999988,0.005490999999999999,,0.24215000999999986 | |
| 1985-09-13,-0.15601552499999968,10.720499999999992,7.2525,,14.43599999999999,0.005591,,0.24205000999999982 | |
| 1985-09-16,-0.15382802499999967,10.726999999999993,7.305,,14.442999999999989,0.005606,,0.24210000999999984 | |
| 1985-09-17,-0.15726552499999968,10.700499999999993,7.3075,,14.413999999999989,0.005460999999999998,,0.24110000999999984 | |
| 1985-09-18,-0.1582030249999997,10.706999999999994,7.28,,14.39699999999999,0.005456000000000001,,0.24100000999999985 | |
| 1985-09-19,-0.15726552499999968,10.724999999999993,7.2675,,14.44399999999999,0.0055509999999999995,,0.2419000099999999 | |
| 1985-09-20,-0.15351552499999968,10.716999999999993,7.2625,,14.43599999999999,0.005880999999999998,,0.24175000999999988 | |
| 1985-09-23,-0.1553905249999997,10.736499999999994,7.3,,14.533999999999986,0.0065060000000000005,,0.24350000999999985 | |
| 1985-09-24,-0.1516405249999997,10.719999999999994,7.3475,,14.54499999999999,0.006440999999999999,,0.24350000999999985 | |
| 1985-09-25,-0.1488280249999997,10.693499999999995,7.335,,14.539999999999988,0.0065710000000000005,,0.24330000999999982 | |
| 1985-09-26,-0.14570302499999968,10.704499999999994,7.3175,,14.518999999999988,0.006356,,0.24235000999999984 | |
| 1985-09-27,-0.15007802499999967,10.703499999999995,7.31,,14.523999999999987,0.006135999999999999,,0.24255000999999987 | |
| 1985-09-30,-0.1491405249999997,10.706499999999995,7.3325,,14.467999999999988,0.006075999999999999,,0.24180000999999984 | |
| 1985-10-01,-0.1475780249999997,10.743499999999994,7.34,,14.467999999999988,0.006271,,0.24210000999999984 | |
| 1985-10-02,-0.15101552499999968,10.721499999999994,7.3325,,14.479999999999988,0.006306000000000001,,0.24215000999999986 | |
| 1985-10-03,-0.14945302499999968,10.725499999999993,7.33,,14.535999999999987,0.006391,,0.2455000099999998 | |
| 1985-10-04,-0.1519530249999997,10.710999999999995,7.33,,14.518999999999988,0.0063009999999999984,,0.24485000999999984 | |
| 1985-10-07,-0.1557030249999997,10.710499999999993,7.3,,14.501999999999988,0.0063209999999999985,,0.24490000999999986 | |
| 1985-10-08,-0.1541405249999997,10.707499999999992,7.325,,14.482999999999988,0.006285999999999998,,0.2444000099999999 | |
| 1985-10-09,-0.1553905249999997,10.709999999999994,7.355,,14.48699999999999,0.0062759999999999995,,0.24380000999999984 | |
| 1985-10-10,-0.1532030249999997,10.712999999999992,7.33,,14.487999999999989,0.006245999999999998,,0.24360000999999984 | |
| 1985-10-11,-0.15226552499999968,10.735499999999993,7.32,,14.503999999999987,0.006245999999999998,,0.24415000999999983 | |
| 1985-10-14,-0.1491405249999997,10.750499999999994,7.3125,,14.494999999999989,0.006266000000000001,,0.24420001999999982 | |
| 1985-10-15,-0.1478905249999997,10.744999999999994,7.2925,,14.487999999999989,0.0062759999999999995,,0.24390000999999983 | |
| 1985-10-16,-0.14445302499999968,10.759999999999993,7.2725,,14.46499999999999,0.006251,,0.24240000999999986 | |
| 1985-10-17,-0.14195302499999968,10.754999999999994,7.2825,,14.480999999999987,0.0063209999999999985,,0.24287000999999983 | |
| 1985-10-18,-0.14039052499999968,10.746999999999993,7.2825,,14.49399999999999,0.0064259999999999986,,0.2431500099999999 | |
| 1985-10-21,-0.14070302499999968,10.746499999999994,7.27,,14.490999999999987,0.006491,,0.24290000999999983 | |
| 1985-10-22,-0.13695302499999967,10.757999999999992,7.275,,14.497999999999989,0.006475999999999999,,0.24348000999999983 | |
| 1985-10-23,-0.1372655249999997,10.770499999999993,7.25,,14.48699999999999,0.006480999999999999,,0.24310000999999987 | |
| 1985-10-24,-0.13789052499999968,10.759499999999994,7.23,,14.47899999999999,0.006366,,0.24325000999999985 | |
| 1985-10-25,-0.14070302499999968,10.752499999999992,7.23,,14.490999999999987,0.006371,,0.24325000999999985 | |
| 1985-10-28,-0.14445302499999968,10.759499999999994,7.2325,,14.485999999999988,0.0064259999999999986,,0.24308000999999982 | |
| 1985-10-29,-0.13289052499999968,10.772999999999993,7.255,,14.489999999999988,0.0065710000000000005,,0.24335000999999984 | |
| 1985-10-30,-0.1285155249999997,10.778999999999995,7.2575,,14.474999999999989,0.006531,,0.24258000999999985 | |
| 1985-10-31,-0.12757802499999968,10.770999999999994,7.2925,,14.46399999999999,0.0065910000000000005,,0.24210000999999984 | |
| 1985-11-01,-0.12757802499999968,10.790499999999993,7.2875,,14.477999999999987,0.006600999999999999,,0.24250000999999982 | |
| 1985-11-04,-0.12664052499999967,10.791499999999994,7.2775,,14.467999999999988,0.006575999999999999,,0.24210000999999984 | |
| 1985-11-05,-0.12320302499999969,10.798999999999994,7.305,,14.458999999999989,0.0064959999999999974,,0.24210000999999984 | |
| 1985-11-06,-0.12289052499999968,10.801499999999994,7.29,,14.45199999999999,0.006555999999999999,,0.24205000999999982 | |
| 1985-11-07,-0.12132802499999969,10.801999999999994,7.2775,,14.42799999999999,0.006295999999999997,,0.24140000999999983 | |
| 1985-11-08,-0.11695302499999968,10.816999999999993,7.2825,,14.452999999999989,0.006380999999999999,,0.24215000999999986 | |
| 1985-11-11,-0.11820302499999968,10.857499999999993,7.27,,14.44199999999999,0.006391,,0.2419000099999999 | |
| 1985-11-12,-0.11101552499999968,10.865999999999994,7.27,,14.45499999999999,0.006351,,0.24255000999999987 | |
| 1985-11-13,-0.11414052499999969,10.857499999999993,7.265,,14.458999999999989,0.006406,,0.24280000999999984 | |
| 1985-11-14,-0.11601552499999969,10.875499999999994,7.2725,,14.45499999999999,0.006471,,0.24230000999999987 | |
| 1985-11-15,-0.11976552499999968,10.865499999999992,7.2525,,14.44399999999999,0.0063859999999999984,,0.24185000999999987 | |
| 1985-11-18,-0.10820302499999969,10.871499999999994,7.2425,,14.44399999999999,0.006451,,0.2419000099999999 | |
| 1985-11-19,-0.10820302499999969,10.869999999999994,7.2475,,14.44399999999999,0.006511,,0.24195000999999983 | |
| 1985-11-20,-0.10851552499999968,10.872999999999992,7.2575,,14.46499999999999,0.006531,,0.24270000999999986 | |
| 1985-11-21,-0.10664052499999968,10.896499999999994,7.2425,,14.470999999999988,0.006650999999999998,,0.24273000999999986 | |
| 1985-11-22,-0.11039052499999968,10.891999999999994,7.26,,14.470999999999988,0.0068359999999999975,,0.24310000999999987 | |
| 1985-11-25,-0.11039052499999968,10.887999999999993,7.2525,,14.523999999999987,0.006850999999999999,,0.24370000999999988 | |
| 1985-11-26,-0.10976552499999968,10.889999999999993,7.2675,,14.508999999999988,0.006925999999999999,,0.24330000999999982 | |
| 1985-11-27,-0.10632802499999969,10.915999999999995,7.27,,14.45399999999999,0.006890999999999998,,0.24170001999999982 | |
| 1985-11-28,,,,,,,, | |
| 1985-11-29,-0.10382802499999969,10.902499999999993,7.265,,14.42599999999999,0.007110999999999998,,0.24162000999999983 | |
| 1985-12-02,-0.11070302499999968,10.885999999999994,7.265,,14.417999999999989,0.007101,,0.24188000999999987 | |
| 1985-12-03,-0.10945302499999969,10.893999999999995,7.2825,,14.41999999999999,0.007010999999999998,,0.24143000999999983 | |
| 1985-12-04,-0.10507802499999969,10.926999999999994,7.29,,14.40999999999999,0.007050999999999998,,0.24128000999999982 | |
| 1985-12-05,-0.10476552499999968,10.921999999999993,7.2925,,14.42199999999999,0.007006000000000001,,0.24143000999999983 | |
| 1985-12-06,-0.10570302499999969,10.922499999999992,7.2825,,14.414999999999988,0.007025999999999999,,0.24108000999999987 | |
| 1985-12-09,-0.09414052499999968,10.927499999999993,7.285,,14.35099999999999,0.0068109999999999985,,0.23893000999999983 | |
| 1985-12-10,-0.08851552499999968,10.928499999999994,7.28,,14.364999999999988,0.006545999999999999,,0.23868000999999986 | |
| 1985-12-11,-0.07945302499999968,10.949499999999993,7.2875,,14.35399999999999,0.006416,,0.23828000999999988 | |
| 1985-12-12,-0.08351552499999969,10.951499999999994,7.285,,14.356999999999989,0.006551,,0.23908000999999984 | |
| 1985-12-13,-0.08164052499999969,10.983999999999995,7.2675,,14.37499999999999,0.006580999999999999,,0.23938000999999987 | |
| 1985-12-16,-0.07789052499999968,11.001499999999995,7.2575,,14.401999999999989,0.006595999999999998,,0.23968000999999986 | |
| 1985-12-17,-0.07070302499999968,10.986999999999993,7.29,,14.391999999999989,0.006505999999999996,,0.23833000999999981 | |
| 1985-12-18,-0.07445302499999969,10.977499999999994,7.2675,,14.42599999999999,0.006300999999999997,,0.23903000999999982 | |
| 1985-12-19,-0.07414052499999968,10.978499999999995,7.275,,14.424999999999988,0.006410999999999996,,0.23898000999999985 | |
| 1985-12-20,-0.06976552499999969,10.986999999999993,7.29,,14.439999999999989,0.006455999999999997,,0.23908000999999984 | |
| 1985-12-23,-0.07195302499999968,10.954499999999994,7.2675,,14.435999999999988,0.006415999999999997,,0.2380800099999999 | |
| 1985-12-24,-0.07164052499999968,10.942499999999994,7.265,,14.434999999999988,0.006455999999999997,,0.23843000999999986 | |
| 1985-12-25,,,,,,,, | |
| 1985-12-26,-0.06976552499999969,10.950499999999993,7.27,,14.429999999999989,0.006480999999999997,,0.23813000999999986 | |
| 1985-12-27,-0.06632802499999968,10.971999999999994,7.2775,,14.442999999999989,0.006635999999999998,,0.23908000999999984 | |
| 1985-12-30,-0.06851552499999969,10.984499999999993,7.2775,,14.458999999999989,0.006590999999999996,,0.2388800099999998 | |
| 1985-12-31,-0.06757802499999968,10.974499999999994,7.275,,14.46399999999999,0.006680999999999997,,0.23863000999999984 | |
| 1986-01-01,,,,,,,, | |
| 1986-01-02,-0.06976552499999969,10.965499999999993,7.255,,14.44199999999999,0.006795999999999996,,0.23788000999999986 | |
| 1986-01-03,-0.06976552499999969,10.979499999999994,7.225,,14.452999999999989,0.006575999999999998,,0.23853000999999985 | |
| 1986-01-06,-0.07070302499999968,10.982499999999993,7.225,,14.459999999999988,0.006545999999999996,,0.23868000999999986 | |
| 1986-01-07,-0.06226552499999968,11.010499999999993,7.245,,14.480999999999987,0.006605999999999996,,0.2393300099999999 | |
| 1986-01-08,-0.07414052499999968,10.932499999999994,7.2425,,14.513999999999987,0.006605999999999996,,0.23938000999999987 | |
| 1986-01-09,-0.08070302499999968,10.918499999999995,7.2475,,14.551999999999987,0.006845999999999996,,0.24153000999999982 | |
| 1986-01-10,-0.08476552499999969,10.913499999999994,7.24,,14.585999999999988,0.006670999999999998,,0.24108000999999987 | |
| 1986-01-13,-0.09601552499999969,10.923999999999994,7.225,,14.567999999999989,0.0066259999999999965,,0.24028000999999982 | |
| 1986-01-14,-0.08976552499999968,10.921999999999993,7.18,,14.562999999999988,0.006555999999999998,,0.24033000999999984 | |
| 1986-01-15,-0.08351552499999969,10.939499999999994,7.2,,14.659999999999986,0.006600999999999997,,0.24168001999999988 | |
| 1986-01-16,-0.08226552499999969,10.947499999999993,7.1975,,14.728999999999987,0.006550999999999996,,0.24168001999999988 | |
| 1986-01-17,-0.07914052499999968,10.930999999999994,7.19,,14.732999999999986,0.006550999999999996,,0.24173000999999986 | |
| 1986-01-20,-0.07976552499999968,10.933499999999995,7.18,,14.703999999999986,0.006300999999999997,,0.24188000999999987 | |
| 1986-01-21,-0.07820302499999969,10.905499999999993,7.205,,14.680999999999989,0.006260999999999994,,0.24198000999999983 | |
| 1986-01-22,-0.08132802499999968,10.877999999999993,7.1975,,14.667999999999985,0.006080999999999996,,0.24153000999999982 | |
| 1986-01-23,-0.07820302499999969,10.896499999999994,7.2025,,14.671999999999986,0.006040999999999996,,0.24173000999999986 | |
| 1986-01-24,-0.07789052499999968,10.917999999999992,7.1925,,14.736999999999988,0.006125999999999996,,0.24293001999999986 | |
| 1986-01-27,-0.07039052499999969,10.927999999999992,7.1975,,14.695999999999987,0.006140999999999996,,0.24173000999999986 | |
| 1986-01-28,-0.06476552499999969,10.970499999999992,7.175,,14.689999999999987,0.0062859999999999965,,0.24153000999999982 | |
| 1986-01-29,-0.06820302499999968,10.964499999999994,7.1625,,14.715999999999987,0.006230999999999998,,0.24183000999999982 | |
| 1986-01-30,-0.06851552499999969,10.952999999999992,7.155,,14.707999999999986,0.006395999999999997,,0.24098000999999983 | |
| 1986-01-31,-0.06664052499999969,10.980499999999992,7.15,,14.642999999999986,0.006345999999999996,,0.24033000999999984 | |
| 1986-02-03,-0.06226552499999968,11.005499999999993,7.15,,14.587999999999987,0.006070999999999997,,0.23898000999999985 | |
| 1986-02-04,-0.057890524999999686,10.986999999999993,7.145,,14.487999999999989,0.005955999999999997,,0.23833000999999981 | |
| 1986-02-05,-0.06320302499999969,10.989999999999993,7.14,,14.506999999999989,0.006155999999999997,,0.2388800099999998 | |
| 1986-02-06,-0.06664052499999969,10.989999999999993,7.1375,,14.517999999999988,0.006185999999999996,,0.23838000999999984 | |
| 1986-02-07,-0.07195302499999968,11.011499999999995,7.1325,,14.538999999999987,0.006185999999999996,,0.23903000999999982 | |
| 1986-02-10,-0.06539052499999969,11.025499999999992,7.155,,14.52199999999999,0.006315999999999997,,0.23883000999999987 | |
| 1986-02-11,-0.05945302499999969,11.015499999999992,7.13,,14.529999999999989,0.006325999999999996,,0.23922000999999987 | |
| 1986-02-12,-0.05851552499999969,11.018499999999994,7.12,,14.52199999999999,0.006340999999999997,,0.23897000999999982 | |
| 1986-02-13,-0.05414052499999968,11.034499999999994,7.08,,14.46699999999999,0.0064309999999999975,,0.2384600099999998 | |
| 1986-02-14,-0.04351552499999969,11.056499999999994,7.06,,14.475999999999988,0.006455999999999997,,0.23885001999999986 | |
| 1986-02-17,,,,,,,, | |
| 1986-02-18,-0.041640524999999685,11.081999999999994,7.07,,14.510999999999989,0.006605999999999996,,0.23856000999999985 | |
| 1986-02-19,-0.04664052499999968,11.058999999999994,7.0675,,14.503999999999987,0.0067559999999999955,,0.2387300099999998 | |
| 1986-02-20,-0.04351552499999969,11.088499999999994,7.0575,,14.527999999999988,0.0067609999999999944,,0.23848000999999983 | |
| 1986-02-21,-0.031640524999999683,11.099499999999994,7.07,,14.54699999999999,0.006780999999999997,,0.23863000999999984 | |
| 1986-02-24,-0.024140524999999684,11.106999999999994,7.09,,14.623999999999988,0.0070509999999999965,,0.23944000999999987 | |
| 1986-02-25,-0.026640524999999683,11.092999999999993,7.0875,,14.613999999999987,0.007090999999999997,,0.23856000999999985 | |
| 1986-02-26,-0.022578024999999682,11.096499999999994,7.0725,,14.49899999999999,0.0070759999999999955,,0.23582000999999983 | |
| 1986-02-27,-0.007265524999999684,11.122999999999992,7.0775,,14.505999999999988,0.0069859999999999966,,0.23578000999999987 | |
| 1986-02-28,-0.005703024999999684,11.109999999999992,7.07,,14.523999999999987,0.006670999999999998,,0.23586000999999981 | |
| 1986-03-03,0.002734475000000316,11.104499999999994,7.0575,,14.518999999999988,0.006745999999999997,,0.23551000999999985 | |
| 1986-03-04,0.005546975000000316,11.093499999999995,7.06,,14.573999999999987,0.006960999999999995,,0.23586000999999981 | |
| 1986-03-05,-0.010390524999999684,11.104499999999994,7.055,,14.558999999999987,0.006820999999999997,,0.23536000999999984 | |
| 1986-03-06,-0.005703024999999684,11.116999999999994,7.0675,,14.55699999999999,0.006685999999999997,,0.23546000999999983 | |
| 1986-03-07,-0.00039052499999968403,11.108999999999995,7.0675,,14.570999999999987,0.0068009999999999945,,0.23551000999999985 | |
| 1986-03-10,0.013984475000000315,11.125999999999994,7.085,,14.54699999999999,0.006765999999999997,,0.23541000999999986 | |
| 1986-03-11,0.015234475000000317,11.182999999999993,7.065,,14.562999999999988,0.006885999999999996,,0.23616000999999984 | |
| 1986-03-12,0.016171975000000317,11.176999999999994,7.085,,14.643999999999988,0.006950999999999996,,0.23761000999999987 | |
| 1986-03-13,0.012109475000000315,11.192999999999993,7.1125,,14.605999999999987,0.006860999999999995,,0.23631000999999985 | |
| 1986-03-14,0.015234475000000317,11.205999999999994,7.11,,14.602999999999986,0.006970999999999998,,0.23611000999999987 | |
| 1986-03-17,0.012109475000000315,11.187499999999993,7.1125,,14.621999999999987,0.006930999999999998,,0.2370600099999998 | |
| 1986-03-18,0.006171975000000316,11.214999999999993,7.0925,,14.616999999999987,0.007070999999999998,,0.2364100099999999 | |
| 1986-03-19,0.009296975000000316,11.205499999999994,7.035,,14.621999999999987,0.007175999999999998,,0.23651000999999985 | |
| 1986-03-20,0.011796975000000315,11.217999999999993,7.0225,,14.640999999999988,0.007285999999999999,,0.2369600099999998 | |
| 1986-03-21,0.007109475000000316,11.192499999999994,7.0175,,14.687999999999986,0.007495999999999998,,0.2368100099999998 | |
| 1986-03-24,0.016171975000000317,11.191999999999993,7.0275,,14.626999999999986,0.007110999999999998,,0.23606000999999985 | |
| 1986-03-25,0.016484475000000318,11.202499999999993,7.0425,,14.553999999999988,0.006955999999999998,,0.23486000999999987 | |
| 1986-03-26,0.021796975000000315,11.235499999999993,7.0525,,14.560999999999988,0.007005999999999997,,0.23521000999999983 | |
| 1986-03-27,0.029921975000000316,11.236999999999993,7.04,,14.54499999999999,0.007090999999999998,,0.23446000999999989 | |
| 1986-03-28,,,,,,,, | |
| 1986-03-31,0.037109475000000315,11.230499999999992,7.0475,,14.424999999999988,0.007010999999999998,,0.23046000999999983 | |
| 1986-04-01,0.036484475000000315,11.185499999999992,7.07,,14.446999999999989,0.007016,,0.22946000999999988 | |
| 1986-04-02,0.038046975000000316,11.194999999999993,7.06,,14.471999999999989,0.0068759999999999976,,0.23056000999999984 | |
| 1986-04-03,0.03210947500000032,11.147999999999993,7.03,,14.460999999999988,0.006905999999999996,,0.23036000999999984 | |
| 1986-04-04,0.027421975000000317,11.109499999999993,7.025,,14.460999999999988,0.006825999999999999,,0.2310600099999998 | |
| 1986-04-07,0.027421975000000317,11.113499999999995,7.03,,14.501999999999988,0.006985999999999999,,0.23246000999999986 | |
| 1986-04-08,0.04117197500000032,11.176499999999994,7.035,,14.505999999999988,0.006960999999999998,,0.23281000999999982 | |
| 1986-04-09,0.045234475000000315,11.173999999999994,7.0075,,14.49899999999999,0.007020999999999997,,0.2326600099999998 | |
| 1986-04-10,0.044296975000000315,11.200999999999995,6.9875,,14.49399999999999,0.007190999999999999,,0.2329100099999998 | |
| 1986-04-11,0.03960947500000032,11.186999999999994,6.9725,,14.551999999999989,0.0071709999999999986,,0.23441000999999986 | |
| 1986-04-14,0.04804697500000032,11.210999999999995,6.9775,,14.518999999999988,0.0071509999999999985,,0.23299000999999983 | |
| 1986-04-15,0.043984475000000314,11.208999999999994,6.9675,,14.510999999999989,0.007165999999999999,,0.23299000999999983 | |
| 1986-04-16,0.060859475000000315,11.262499999999994,6.9425,,14.495999999999988,0.007416000000000001,,0.23325000999999987 | |
| 1986-04-17,0.05492197500000032,11.268499999999994,6.955,,14.491999999999988,0.007585999999999997,,0.23165000999999982 | |
| 1986-04-18,0.04960947500000032,11.253499999999995,6.965,,14.543999999999988,0.007595999999999999,,0.23009000999999984 | |
| 1986-04-21,0.05023447500000031,11.282999999999994,6.9475,,14.533999999999986,0.0074909999999999985,,0.22918000999999985 | |
| 1986-04-22,0.035546975000000314,11.249499999999994,6.9625,,14.566999999999986,0.007510999999999999,,0.23032000999999983 | |
| 1986-04-23,0.027109475000000317,11.253499999999995,6.935,,14.557999999999987,0.007675999999999999,,0.23048000999999982 | |
| 1986-04-24,0.019921975000000317,11.242499999999993,6.9375,,14.547999999999988,0.007725999999999999,,0.22983000999999986 | |
| 1986-04-25,0.016484475000000318,11.254999999999994,6.9425,,14.538999999999987,0.007880999999999997,,0.22968000999999988 | |
| 1986-04-28,0.025234475000000315,11.267499999999993,6.945,,14.53499999999999,0.007925999999999999,,0.22902000999999983 | |
| 1986-04-29,0.03242197500000032,11.224999999999993,6.9925,,14.545999999999987,0.007820999999999998,,0.22941000999999986 | |
| 1986-04-30,0.03210947500000032,11.168499999999995,7.0925,,14.557999999999987,0.007785999999999998,,0.23006000999999984 | |
| 1986-05-01,0.025546975000000315,11.169999999999993,7.035,,14.504999999999988,0.007460999999999998,,0.22976000999999985 | |
| 1986-05-02,0.020546975000000314,11.167999999999992,6.9825,,14.523999999999987,0.007625999999999999,,0.23096000999999983 | |
| 1986-05-05,0.029921975000000316,11.198999999999995,6.9775,,14.518999999999988,0.007790999999999999,,0.23036000999999984 | |
| 1986-05-06,0.027109475000000317,11.192999999999993,7.0025,,14.516999999999989,0.007770999999999999,,0.23061000999999984 | |
| 1986-05-07,0.022734475000000316,11.189999999999992,7.0125,,14.53499999999999,0.007831,,0.23056000999999984 | |
| 1986-05-08,0.026171975000000316,11.192499999999994,7.1025,,14.53199999999999,0.007775999999999998,,0.2308600099999998 | |
| 1986-05-09,0.020234475000000317,11.203499999999995,7.1075,,14.53199999999999,0.007755999999999996,,0.23081000999999982 | |
| 1986-05-12,0.007421975000000316,11.192999999999993,7.0375,,14.53199999999999,0.007900999999999998,,0.23021000999999985 | |
| 1986-05-13,0.013671975000000315,11.185499999999992,7.06,,14.527999999999988,0.007790999999999999,,0.22951000999999988 | |
| 1986-05-14,0.011796975000000315,11.191999999999993,7.04,,14.507999999999988,0.0077659999999999995,,0.22896000999999985 | |
| 1986-05-15,0.0017969750000003159,11.154499999999993,7.01,,14.510999999999989,0.0077659999999999995,,0.22926000999999985 | |
| 1986-05-16,-0.008515524999999684,11.142499999999993,6.9925,,14.514999999999988,0.0075759999999999985,,0.22926000999999985 | |
| 1986-05-19,-0.008515524999999684,11.148499999999995,6.9825,,14.48399999999999,0.007750999999999999,,0.22711000999999986 | |
| 1986-05-20,-0.00039052499999968403,11.188999999999995,6.9875,,14.474999999999989,0.007570999999999999,,0.22801000999999985 | |
| 1986-05-21,-0.001015524999999684,11.184499999999993,6.9725,,14.474999999999989,0.007505999999999997,,0.22791000999999983 | |
| 1986-05-22,-0.0007030249999996841,11.236499999999994,6.9675,,14.502999999999988,0.007330999999999999,,0.22891000999999986 | |
| 1986-05-23,0.003359475000000316,11.244999999999994,6.96,,14.500999999999987,0.007325999999999999,,0.22996000999999985 | |
| 1986-05-26,,,,,,,, | |
| 1986-05-27,0.010234475000000316,11.283999999999994,6.9475,,14.494999999999989,0.007455999999999996,,0.22986000999999986 | |
| 1986-05-28,0.008359475000000316,11.298999999999994,6.9375,,14.501999999999988,0.007405999999999997,,0.22941000999999986 | |
| 1986-05-29,-0.010390524999999684,11.308999999999994,6.93,,14.512999999999987,0.0073059999999999965,,0.23051000999999982 | |
| 1986-05-30,-0.014765524999999684,11.295999999999994,6.9275,,14.513999999999989,0.007155999999999998,,0.2308600099999998 | |
| 1986-06-02,-0.030703024999999683,11.270999999999994,6.955,,14.49399999999999,0.007180999999999997,,0.22981000999999984 | |
| 1986-06-03,-0.016640524999999684,11.281499999999994,6.9425,,14.49599999999999,0.007335999999999998,,0.22986000999999986 | |
| 1986-06-04,-0.031953024999999684,11.264499999999993,6.9425,,14.49099999999999,0.007285999999999999,,0.23001000999999985 | |
| 1986-06-05,-0.023828024999999683,11.280499999999993,6.9375,,14.48899999999999,0.007420999999999998,,0.23001000999999985 | |
| 1986-06-06,-0.003828024999999684,11.276499999999993,6.9625,,14.49099999999999,0.007505999999999997,,0.23006000999999984 | |
| 1986-06-09,-0.019140524999999683,11.209499999999993,6.945,,14.584999999999987,0.007420999999999998,,0.23216000999999983 | |
| 1986-06-10,-0.014765524999999684,11.213499999999994,6.935,,14.554999999999989,0.007610999999999999,,0.23181000999999982 | |
| 1986-06-11,-0.006953024999999684,11.227499999999994,6.9275,,14.559999999999988,0.007705999999999998,,0.2320600099999998 | |
| 1986-06-12,-0.007265524999999684,11.233999999999995,6.9025,,14.540999999999988,0.007690999999999999,,0.23136000999999978 | |
| 1986-06-13,0.010546975000000316,11.284999999999993,6.905,,14.530999999999988,0.007675999999999999,,0.23090000999999982 | |
| 1986-06-16,0.016484475000000318,11.289499999999993,6.8925,,14.41799999999999,0.007675999999999999,,0.22882000999999985 | |
| 1986-06-17,0.017109475000000315,11.262999999999993,6.9075,,14.43599999999999,0.007635999999999999,,0.22888000999999986 | |
| 1986-06-18,0.016484475000000318,11.275999999999994,6.905,,14.447999999999988,0.0076659999999999975,,0.22893000999999985 | |
| 1986-06-19,0.004296975000000316,11.258499999999994,6.925,,14.45199999999999,0.0076659999999999975,,0.22888000999999986 | |
| 1986-06-20,0.016171975000000317,11.282499999999994,6.8925,,14.469999999999988,0.007510999999999999,,0.22923000999999985 | |
| 1986-06-23,0.020859475000000315,11.258999999999993,6.8775,,14.47599999999999,0.007755999999999998,,0.22883000999999983 | |
| 1986-06-24,0.023046975000000317,11.288999999999994,6.8525,,14.494999999999989,0.0077309999999999966,,0.22908000999999983 | |
| 1986-06-25,0.023046975000000317,11.299499999999993,6.85,,14.513999999999989,0.007770999999999999,,0.22921000999999985 | |
| 1986-06-26,0.023984475000000317,11.303999999999995,6.8475,,14.50899999999999,0.007775999999999998,,0.22861000999999986 | |
| 1986-06-27,0.028359475000000314,11.304499999999994,6.86,,14.51199999999999,0.007925999999999997,,0.22775000999999986 | |
| 1986-06-30,0.029921975000000316,11.325999999999995,6.8175,,14.519999999999989,0.007995999999999998,,0.22915000999999985 | |
| 1986-07-01,0.029296975000000315,11.342999999999993,6.805,,14.500999999999987,0.008035999999999998,,0.22907001999999985 | |
| 1986-07-02,0.028046975000000317,11.348499999999994,6.8225,,14.491999999999988,0.008020999999999999,,0.22875000999999984 | |
| 1986-07-03,0.037109475000000315,11.323499999999994,6.825,,,0.008035999999999998,, | |
| 1986-07-04,,,,,,,, | |
| 1986-07-07,0.03273447500000032,11.238999999999994,6.7725,,14.501999999999988,0.007871,,0.22867000999999984 | |
| 1986-07-08,0.026171975000000316,11.219999999999994,6.765,,14.554999999999989,0.007895999999999999,,0.22935000999999985 | |
| 1986-07-09,0.03335947500000032,11.231999999999994,6.75,,14.538999999999989,0.007900999999999997,,0.22895000999999982 | |
| 1986-07-10,0.03273447500000032,11.244999999999994,6.73,,14.52899999999999,0.007745999999999998,,0.22865000999999985 | |
| 1986-07-11,0.03304697500000032,11.225999999999994,6.7325,,14.520999999999988,0.007570999999999999,,0.22862000999999985 | |
| 1986-07-14,0.035859475000000314,11.186499999999993,6.725,,14.506999999999989,0.007445999999999997,,0.22817000999999984 | |
| 1986-07-15,0.043359475000000314,11.153999999999995,6.7775,,14.53399999999999,0.007630999999999999,,0.22863000999999986 | |
| 1986-07-16,0.03960947500000032,11.154499999999993,6.81,,14.529999999999989,0.007705999999999998,,0.22830000999999986 | |
| 1986-07-17,0.03992197500000032,11.164999999999994,6.7675,,14.529999999999989,0.007745999999999998,,0.22845000999999987 | |
| 1986-07-18,0.04148447500000032,11.171999999999993,6.7425,,14.607999999999988,0.007715999999999998,,0.22855000999999983 | |
| 1986-07-21,0.045234475000000315,11.166999999999994,6.7375,,14.598999999999988,0.0075759999999999985,,0.22830000999999986 | |
| 1986-07-22,0.04117197500000032,11.187499999999993,6.7025,,14.579999999999986,0.007510999999999999,,0.22790000999999985 | |
| 1986-07-23,0.035859475000000314,11.182999999999993,6.7275,,14.532999999999989,0.007530999999999999,,0.22825000999999986 | |
| 1986-07-24,0.030234475000000316,11.187499999999993,6.73,,14.535999999999987,0.007540999999999997,,0.22793000999999985 | |
| 1986-07-25,0.03179697500000032,11.212499999999993,6.735,,14.524999999999988,0.007405999999999997,,0.22777000999999986 | |
| 1986-07-28,0.018359475000000316,11.151999999999994,6.7475,,14.593999999999987,0.007410999999999998,,0.22817000999999984 | |
| 1986-07-29,0.028359475000000314,11.154499999999993,6.7225,,14.564999999999989,0.007550999999999997,,0.22793000999999985 | |
| 1986-07-30,0.030234475000000316,11.180499999999993,6.7125,,14.564999999999989,0.007535999999999998,,0.22770000999999984 | |
| 1986-07-31,0.035546975000000314,11.162999999999993,6.695,,14.674999999999986,0.007545999999999997,,0.22877000999999986 | |
| 1986-08-01,0.037734475000000316,11.134999999999993,6.7375,,14.652999999999988,0.0073609999999999995,,0.22990000999999985 | |
| 1986-08-04,0.038046975000000316,11.173999999999994,6.7,,14.647999999999989,0.007300999999999998,,0.22963000999999983 | |
| 1986-08-05,0.03492197500000031,11.180999999999994,6.675,,14.638999999999987,0.007465999999999997,,0.22971000999999988 | |
| 1986-08-06,0.029609475000000315,11.176499999999994,6.685,,14.652999999999988,0.007445999999999997,,0.22945000999999984 | |
| 1986-08-07,0.03367197500000032,11.177999999999992,6.68,,14.670999999999987,0.007350999999999996,,0.22975000999999984 | |
| 1986-08-08,0.04304697500000031,11.176499999999994,6.695,,14.801999999999987,0.007380999999999998,,0.23085001999999982 | |
| 1986-08-11,0.04710947500000032,11.216499999999995,6.7125,,14.959999999999987,0.007525999999999997,,0.23338000999999983 | |
| 1986-08-12,0.04960947500000032,11.245499999999993,6.6975,,14.899999999999986,0.007510999999999999,,0.23165000999999982 | |
| 1986-08-13,0.05492197500000032,11.267999999999994,6.695,,14.891999999999987,0.007510999999999999,,0.23055000999999983 | |
| 1986-08-14,0.053046975000000315,11.278999999999995,6.725,,14.911999999999987,0.007595999999999999,,0.23095000999999982 | |
| 1986-08-15,0.053359475000000316,11.283999999999994,6.7075,,14.876999999999986,0.007620999999999998,,0.23033000999999984 | |
| 1986-08-18,0.05492197500000032,11.285999999999994,6.7125,,14.802999999999987,0.007520999999999997,,0.22865000999999985 | |
| 1986-08-19,0.059921975000000315,11.277499999999993,6.69,,14.785999999999985,0.007655999999999999,,0.22880000999999986 | |
| 1986-08-20,0.06304697500000031,11.310999999999995,6.6825,,14.826999999999988,0.007675999999999999,,0.22927000999999986 | |
| 1986-08-21,0.06304697500000031,11.309499999999993,6.69,,14.880999999999986,0.007610999999999999,,0.22955000999999986 | |
| 1986-08-22,0.05492197500000032,11.309499999999993,6.6825,,14.769999999999987,0.007435999999999998,,0.22837000999999982 | |
| 1986-08-25,0.05804697500000031,11.299499999999993,6.6575,,14.839999999999986,0.007435999999999998,,0.22875000999999984 | |
| 1986-08-26,0.06523447500000032,11.340999999999994,6.6425,,14.830999999999985,0.007465999999999997,,0.22870000999999984 | |
| 1986-08-27,0.05804697500000031,11.341999999999993,6.6525,,14.837999999999987,0.007475999999999998,,0.22890000999999985 | |
| 1986-08-28,0.061171975000000316,11.339999999999993,6.6475,,14.894999999999987,0.007445999999999997,,0.22892000999999987 | |
| 1986-08-29,0.06710947500000032,11.329999999999993,6.6475,,14.906999999999988,0.007585999999999997,,0.22897000999999986 | |
| 1986-09-01,,,,,,,, | |
| 1986-09-02,0.058984475000000314,11.282999999999992,6.625,,15.087999999999987,0.0075809999999999975,,0.23175000999999987 | |
| 1986-09-03,0.04804697500000032,11.311499999999993,6.6225,,15.075999999999986,0.007650999999999996,,0.23075000999999984 | |
| 1986-09-04,0.04992197500000031,11.347999999999992,6.62,,15.127999999999986,0.007645999999999997,,0.2310500099999998 | |
| 1986-09-05,0.04148447500000032,11.303999999999995,6.635,,15.254999999999987,0.007595999999999999,,0.2334000099999998 | |
| 1986-09-08,0.03523447500000031,11.294999999999993,6.65,,15.136999999999986,0.007535999999999998,,0.23415000999999983 | |
| 1986-09-09,0.03898447500000032,11.286999999999994,6.6475,,15.116999999999987,0.007425999999999997,,0.2344300099999998 | |
| 1986-09-10,0.04023447500000032,11.278499999999994,6.6225,,15.069999999999986,0.007495999999999998,,0.2334000099999998 | |
| 1986-09-11,0.029921975000000316,11.142499999999993,6.62,,15.101999999999986,0.007335999999999998,,0.23445000999999985 | |
| 1986-09-12,0.024296975000000318,11.090499999999993,6.6175,,15.186999999999987,0.007461,,0.23560000999999986 | |
| 1986-09-15,0.030234475000000316,11.104999999999993,6.61,,15.194999999999986,0.007520999999999997,,0.23617000999999987 | |
| 1986-09-16,0.030234475000000316,11.101999999999993,6.6225,,15.173999999999987,0.007410999999999998,,0.23532000999999986 | |
| 1986-09-17,0.038046975000000316,11.096999999999994,6.6425,,15.160999999999985,0.007435999999999998,,0.23495000999999988 | |
| 1986-09-18,0.027734475000000317,11.102999999999993,6.645,,15.197999999999986,0.007415999999999998,,0.23490000999999985 | |
| 1986-09-19,0.024609475000000314,11.098499999999994,6.6425,,15.380999999999986,0.007420999999999998,,0.23735000999999983 | |
| 1986-09-22,0.028359475000000314,11.139499999999993,6.6575,,15.422999999999986,0.007180999999999997,,0.23725000999999984 | |
| 1986-09-23,0.029921975000000316,11.159499999999994,6.7075,,15.330999999999985,0.007140999999999997,,0.23670000999999985 | |
| 1986-09-24,0.038359475000000316,11.152499999999993,6.7225,,15.330999999999985,0.0071509999999999985,,0.23648000999999985 | |
| 1986-09-25,0.036796975000000315,11.106999999999994,6.695,,15.358999999999988,0.007020999999999997,,0.23500000999999984 | |
| 1986-09-26,0.04023447500000032,11.112999999999992,6.7175,,15.284999999999986,0.007040999999999997,,0.23310000999999986 | |
| 1986-09-29,0.03335947500000032,11.088999999999993,6.785,,15.240999999999985,0.007030999999999998,,0.23225000999999984 | |
| 1986-09-30,0.04023447500000032,11.099499999999994,6.7625,,15.267999999999986,0.007115999999999998,,0.23295000999999985 | |
| 1986-10-01,0.04210947500000031,11.129499999999993,6.765,,15.261999999999984,0.0071509999999999985,,0.2330000099999998 | |
| 1986-10-02,0.04023447500000032,11.140999999999995,6.735,,15.380999999999986,0.007065999999999999,,0.23520000999999988 | |
| 1986-10-03,0.05023447500000031,11.117499999999993,6.6925,,15.344999999999986,0.007095999999999998,,0.23370000999999987 | |
| 1986-10-06,0.052109475000000315,11.134499999999994,6.6375,,15.397999999999985,0.007075999999999998,,0.23485000999999983 | |
| 1986-10-07,0.053046975000000315,11.138999999999994,6.6375,,15.417999999999985,0.007040999999999997,,0.23420000999999985 | |
| 1986-10-08,0.04835947500000032,11.160499999999992,6.645,,15.393999999999984,0.006925999999999999,,0.23465000999999985 | |
| 1986-10-09,0.051171975000000314,11.144499999999994,6.6525,,15.299999999999986,0.006930999999999998,,0.23365000999999985 | |
| 1986-10-10,0.04804697500000032,11.144499999999994,6.665,,15.314999999999987,0.007050999999999998,,0.23365000999999985 | |
| 1986-10-13,0.044921975000000315,11.161499999999995,6.6525,,15.341999999999986,0.007035999999999998,,0.23395000999999988 | |
| 1986-10-14,0.036796975000000315,11.140999999999995,6.6475,,15.274999999999986,0.007070999999999998,,0.23310000999999986 | |
| 1986-10-15,0.03960947500000032,11.190499999999993,6.6275,,15.256999999999984,0.007080999999999997,,0.2328500099999998 | |
| 1986-10-16,0.037421975000000315,11.190999999999995,6.6275,,15.243999999999986,0.0070859999999999985,,0.23250000999999984 | |
| 1986-10-17,0.036796975000000315,11.172999999999993,6.635,,15.191999999999986,0.007010999999999998,,0.23295000999999985 | |
| 1986-10-20,0.030859475000000317,11.148499999999995,6.635,,15.258999999999984,0.007015999999999998,,0.2351000099999998 | |
| 1986-10-21,0.037734475000000316,11.145999999999994,6.6475,,15.248999999999985,0.007025999999999999,,0.23480000999999986 | |
| 1986-10-22,0.04242197500000031,11.144999999999992,6.65,,15.256999999999984,0.007030999999999998,,0.23540000999999983 | |
| 1986-10-23,0.04710947500000032,11.189499999999994,6.6325,,15.144999999999987,0.006950999999999998,,0.2335500099999998 | |
| 1986-10-24,0.044921975000000315,11.170999999999994,6.6375,,15.066999999999986,0.006870999999999999,,0.2333000099999998 | |
| 1986-10-27,0.04835947500000032,11.185499999999992,6.625,,15.072999999999986,0.006800999999999999,,0.2334000099999998 | |
| 1986-10-28,0.04710947500000032,11.181499999999994,6.6375,,15.108999999999986,0.006890999999999996,,0.23345000999999982 | |
| 1986-10-29,0.052109475000000315,11.200499999999993,6.6175,,15.042999999999985,0.0068559999999999975,,0.2330000099999998 | |
| 1986-10-30,0.05679697500000032,11.231499999999993,6.64,,15.068999999999985,0.006770999999999998,,0.23390000999999983 | |
| 1986-10-31,0.05585947500000032,11.240499999999992,6.6325,,15.024999999999986,0.006800999999999999,,0.23350000999999984 | |
| 1986-11-03,0.05835947500000031,11.252999999999993,6.6475,,15.037999999999986,0.006865999999999999,,0.23405000999999984 | |
| 1986-11-04,0.05742197500000032,11.256499999999994,6.655,,15.080999999999985,0.006910999999999998,,0.23425000999999987 | |
| 1986-11-05,0.05742197500000032,11.265499999999992,6.67,,15.054999999999986,0.007010999999999998,,0.23325000999999987 | |
| 1986-11-06,0.051796975000000314,11.255499999999993,6.6625,,15.093999999999985,0.007035999999999998,,0.2344000099999998 | |
| 1986-11-07,0.04773447500000032,11.252499999999992,6.6725,,15.075999999999986,0.007040999999999997,,0.23460000999999983 | |
| 1986-11-10,0.04867197500000032,11.258999999999993,6.6575,,15.044999999999986,0.007140999999999997,,0.23430000999999984 | |
| 1986-11-11,0.04929697500000032,11.270499999999993,6.645,,15.062999999999986,0.007161,,0.23450000999999987 | |
| 1986-11-12,0.051484475000000314,11.262999999999993,6.6575,,15.063999999999986,0.006980999999999998,,0.23490000999999985 | |
| 1986-11-13,0.052109475000000315,11.208999999999994,6.6575,,15.064999999999987,0.007025999999999999,,0.23500000999999984 | |
| 1986-11-14,0.05523447500000032,11.246499999999994,6.6475,,14.957999999999986,0.007070999999999998,,0.23380001999999983 | |
| 1986-11-17,0.060546975000000315,11.226999999999993,6.6375,,14.862999999999985,0.007020999999999997,,0.23185000999999986 | |
| 1986-11-18,0.05679697500000032,11.163999999999994,6.635,,14.914999999999987,0.006995999999999998,,0.23235000999999983 | |
| 1986-11-19,0.06304697500000031,11.174499999999993,6.625,,14.854999999999986,0.006965999999999999,,0.23140000999999985 | |
| 1986-11-20,0.06242197500000032,11.215499999999993,6.63,,14.886999999999986,0.0069209999999999975,,0.2310500099999998 | |
| 1986-11-21,0.06460947500000032,11.241999999999994,6.62,,14.762999999999986,0.006975999999999998,,0.22885000999999985 | |
| 1986-11-24,0.06773447500000032,11.275499999999992,6.6125,,14.793999999999984,0.006910999999999998,,0.22935000999999985 | |
| 1986-11-25,0.06304697500000031,11.288999999999994,6.615,,14.825999999999986,0.007045999999999999,,0.22975000999999984 | |
| 1986-11-26,0.06523447500000032,11.288999999999994,6.62,,14.800999999999986,0.007095999999999998,,0.22941000999999986 | |
| 1986-11-27,,,,,,,, | |
| 1986-11-28,0.06585947500000032,11.279999999999994,6.615,,14.878999999999985,0.007135999999999998,,0.23059000999999982 | |
| 1986-12-01,0.06429697500000031,11.303999999999995,6.6225,,14.905999999999985,0.007161,,0.23120000999999982 | |
| 1986-12-02,0.07335947500000031,11.338499999999994,6.6,,14.859999999999983,0.007125999999999999,,0.23015000999999985 | |
| 1986-12-03,0.07304697500000032,11.336499999999994,6.5725,,14.888999999999985,0.007125999999999999,,0.23055000999999983 | |
| 1986-12-04,0.07773447500000032,11.339999999999993,6.5675,,14.847999999999987,0.007101,,0.23025000999999987 | |
| 1986-12-05,0.06835947500000032,11.312999999999994,6.57,,14.859999999999983,0.007020999999999997,,0.23040000999999985 | |
| 1986-12-08,0.07367197500000032,11.312999999999994,6.575,,14.867999999999986,0.007045999999999999,,0.23040000999999985 | |
| 1986-12-09,0.07335947500000031,11.292999999999992,6.5475,,14.834999999999985,0.007045999999999999,,0.22985000999999985 | |
| 1986-12-10,0.07554697500000032,11.304499999999994,6.56,,14.861999999999984,0.007075999999999998,,0.23035000999999983 | |
| 1986-12-11,0.07117197500000032,11.274999999999993,6.5425,,14.867999999999986,0.007101,,0.2304500199999998 | |
| 1986-12-12,0.07148447500000031,11.262999999999993,6.5325,,14.888999999999985,0.007110999999999998,,0.23060000999999983 | |
| 1986-12-15,0.07023447500000031,11.280499999999993,6.5425,,14.914999999999987,0.007145999999999999,,0.2314500099999998 | |
| 1986-12-16,0.07335947500000031,11.285499999999995,6.545,,14.893999999999984,0.007140999999999997,,0.23015000999999985 | |
| 1986-12-17,0.07398447500000031,11.268999999999995,6.535,,14.883999999999984,0.007110999999999998,,0.23020000999999982 | |
| 1986-12-18,0.07523447500000031,11.263499999999995,6.5125,,14.908999999999986,0.007155999999999998,,0.23050000999999984 | |
| 1986-12-19,0.07617197500000032,11.271499999999994,6.5125,,14.888999999999985,0.007140999999999997,,0.23030000999999983 | |
| 1986-12-22,0.07648447500000032,11.271999999999993,6.5375,,14.893999999999984,0.007270999999999999,,0.23025000999999987 | |
| 1986-12-23,0.07835947500000032,11.257999999999992,6.5225,,14.845999999999986,0.007435999999999998,,0.22945000999999984 | |
| 1986-12-24,0.07773447500000032,11.266999999999994,6.535,,14.860999999999985,0.007455999999999998,,0.22950000999999987 | |
| 1986-12-25,,,,,,,, | |
| 1986-12-26,0.07742197500000031,11.260999999999994,6.545,,,0.007435999999999998,, | |
| 1986-12-29,0.07148447500000031,11.220499999999992,6.5325,,14.849999999999984,0.007540999999999997,,0.22940000999999985 | |
| 1986-12-30,0.06835947500000032,11.218499999999995,6.525,,14.854999999999984,0.007525999999999997,,0.22925000999999984 | |
| 1986-12-31,0.06742197500000031,11.205499999999994,6.5175,,14.999999999999986,0.007700999999999998,,0.2304500199999998 | |
| 1987-01-01,,,,,,,, | |
| 1987-01-02,0.07523447500000031,11.251499999999995,6.4825,,14.970999999999986,0.007710999999999999,,0.23077000999999986 | |
| 1987-01-05,0.07992197500000031,11.316499999999994,6.445,,14.980999999999986,0.0075759999999999985,,0.23070000999999984 | |
| 1987-01-06,0.07898447500000032,11.319499999999994,6.4475,,14.952999999999985,0.007635999999999999,,0.23020000999999982 | |
| 1987-01-07,0.08054697500000031,11.346499999999994,6.4675,,14.973999999999984,0.0075559999999999985,,0.23040000999999985 | |
| 1987-01-08,0.08023447500000032,11.356999999999994,6.4575,,14.969999999999986,0.007650999999999996,,0.23040000999999985 | |
| 1987-01-09,0.08210947500000032,11.378999999999994,6.4625,,15.005999999999986,0.007620999999999998,,0.23130000999999978 | |
| 1987-01-12,0.07929697500000031,11.391499999999994,6.4975,,15.032999999999985,0.007730999999999999,,0.23185000999999986 | |
| 1987-01-13,0.07742197500000031,11.397499999999994,6.4675,,15.053999999999984,0.007780999999999998,,0.2317000199999998 | |
| 1987-01-14,0.07492197500000032,11.416999999999994,6.485,,15.122999999999985,0.007895999999999999,,0.23225000999999984 | |
| 1987-01-15,0.07742197500000031,11.453499999999995,6.4725,,15.100999999999985,0.007905999999999998,,0.23232000999999983 | |
| 1987-01-16,0.08210947500000032,11.450999999999995,6.465,,15.103999999999985,0.008060999999999999,,0.23232000999999983 | |
| 1987-01-19,0.08429697500000032,11.497999999999992,6.4575,,15.163999999999985,0.008205999999999998,,0.23297000999999987 | |
| 1987-01-20,0.08367197500000031,11.477999999999993,6.4525,,15.012999999999986,0.008045999999999998,,0.23100000999999978 | |
| 1987-01-21,0.08398447500000032,11.472999999999992,6.475,,15.018999999999984,0.008085999999999998,,0.2314500099999998 | |
| 1987-01-22,0.08304697500000031,11.547999999999993,6.465,,15.019999999999987,0.008160999999999998,,0.23190000999999982 | |
| 1987-01-23,0.07929697500000031,11.476999999999993,6.4775,,14.983999999999986,0.008136,,0.23175000999999987 | |
| 1987-01-26,0.07523447500000031,11.497499999999993,6.4875,,15.043999999999984,0.008120999999999998,,0.2327500099999998 | |
| 1987-01-27,0.07617197500000032,11.528499999999994,6.4725,,15.087999999999987,0.008260999999999998,,0.2330000099999998 | |
| 1987-01-28,0.07929697500000031,11.559499999999993,6.455,,15.036999999999987,0.008280999999999998,,0.23220000999999982 | |
| 1987-01-29,0.07898447500000032,11.535499999999992,6.4625,,15.056999999999986,0.008270999999999999,,0.23240000999999985 | |
| 1987-01-30,0.07617197500000032,11.525499999999992,6.475,,14.979999999999986,0.008030999999999996,,0.23110000999999983 | |
| 1987-02-02,0.07429697500000032,11.557499999999994,6.485,,14.938999999999988,0.008095999999999999,,0.23100000999999978 | |
| 1987-02-03,0.07304697500000032,11.547499999999992,6.48,,14.962999999999987,0.008190999999999997,,0.23130000999999978 | |
| 1987-02-04,0.07429697500000032,11.590999999999994,6.4675,,14.952999999999985,0.008130999999999998,,0.23110000999999983 | |
| 1987-02-05,0.07898447500000032,11.607499999999993,6.4325,,14.972999999999987,0.008105999999999997,,0.2317000199999998 | |
| 1987-02-06,0.07898447500000032,11.595999999999995,6.425,,14.964999999999986,0.007975999999999999,,0.2314500099999998 | |
| 1987-02-09,0.07242197500000032,11.577499999999993,6.3925,,14.962999999999987,0.008171,,0.23165000999999982 | |
| 1987-02-10,0.06867197500000032,11.542499999999993,6.4,,14.952999999999985,0.008150999999999997,,0.23165000999999982 | |
| 1987-02-11,0.06554697500000031,11.560499999999992,6.3875,,14.945999999999986,0.008111,,0.23130000999999978 | |
| 1987-02-12,0.06992197500000032,11.551499999999994,6.36,,14.873999999999985,0.008105999999999997,,0.23044000999999983 | |
| 1987-02-13,0.07085947500000031,11.604499999999994,6.3525,,14.897999999999985,0.008205999999999998,,0.23049000999999983 | |
| 1987-02-16,,,,,,,, | |
| 1987-02-17,0.07023447500000031,11.654499999999993,6.3675,,14.839999999999984,0.008211,,0.22991000999999986 | |
| 1987-02-18,0.07335947500000031,11.650999999999994,6.3625,,14.843999999999985,0.008260999999999998,,0.22995000999999984 | |
| 1987-02-19,0.07679697500000032,11.645999999999994,6.3775,,14.917999999999985,0.008245999999999998,,0.23059000999999985 | |
| 1987-02-20,0.07742197500000031,11.640499999999992,6.405,,14.977999999999986,0.008245999999999998,,0.23120000999999982 | |
| 1987-02-23,0.07929697500000031,11.612499999999994,6.395,,14.936999999999987,0.008345999999999998,,0.23060000999999983 | |
| 1987-02-24,0.08210947500000032,11.608499999999994,6.3975,,14.936999999999987,0.008336,,0.23051000999999982 | |
| 1987-02-25,0.08023447500000032,11.622999999999992,6.375,,14.942999999999985,0.008336,,0.23057000999999983 | |
| 1987-02-26,0.08023447500000032,11.619499999999993,6.3675,,14.975999999999985,0.008355999999999999,,0.23040000999999985 | |
| 1987-02-27,0.08179697500000031,11.619499999999993,6.3825,,14.964999999999986,0.008416,,0.23017000999999981 | |
| 1987-03-02,0.08304697500000031,11.619999999999994,6.405,,14.946999999999987,0.008596,,0.23059000999999985 | |
| 1987-03-03,0.08085947500000032,11.624999999999993,6.375,,14.981999999999987,0.008565999999999997,,0.23049000999999983 | |
| 1987-03-04,0.08554697500000032,11.673999999999994,6.3875,,15.012999999999986,0.008605999999999997,,0.23072000999999984 | |
| 1987-03-05,0.08523447500000031,11.685999999999995,6.42,,14.978999999999985,0.008825999999999999,,0.2315100099999998 | |
| 1987-03-06,0.08054697500000031,11.695999999999994,6.445,,14.968999999999985,0.008815999999999997,,0.2315100099999998 | |
| 1987-03-09,0.08023447500000032,11.667999999999992,6.45,,14.955999999999985,0.008840999999999996,,0.23131000999999984 | |
| 1987-03-10,0.07992197500000031,11.692999999999993,6.445,,14.973999999999984,0.008845999999999998,,0.23134000999999985 | |
| 1987-03-11,0.08023447500000032,11.683499999999995,6.45,,14.973999999999984,0.008850999999999998,,0.23124000999999977 | |
| 1987-03-12,0.08085947500000032,11.693499999999995,6.4425,,14.989999999999986,0.008860999999999999,,0.2321400099999998 | |
| 1987-03-13,0.08242197500000031,11.678999999999995,6.4325,,14.940999999999985,0.008725999999999998,,0.23158000999999984 | |
| 1987-03-16,0.08117197500000031,11.663499999999994,6.44,,14.956999999999987,0.008765999999999998,,0.2314800099999998 | |
| 1987-03-17,0.08242197500000031,11.719499999999993,6.4575,,14.958999999999987,0.008891,,0.23130000999999978 | |
| 1987-03-18,0.08179697500000031,11.712499999999993,6.445,,14.950999999999986,0.008960999999999998,,0.23149000999999983 | |
| 1987-03-19,0.08242197500000031,11.726999999999993,6.4275,,14.951999999999988,0.008916,,0.2314200099999998 | |
| 1987-03-20,0.08148447500000032,11.764999999999993,6.44,,14.953999999999986,0.008936,,0.2310900199999998 | |
| 1987-03-23,0.07992197500000031,11.808499999999995,6.4475,,14.998999999999985,0.009075999999999999,,0.23304000999999985 | |
| 1987-03-24,0.07867197500000031,11.808999999999994,6.4575,,15.031999999999988,0.009005999999999998,,0.23469000999999984 | |
| 1987-03-25,0.07929697500000031,11.802999999999995,6.48,,15.023999999999985,0.008916,,0.23454000999999983 | |
| 1987-03-26,0.08117197500000031,11.800999999999995,6.4675,,15.007999999999987,0.008905999999999999,,0.23484001999999982 | |
| 1987-03-27,0.07617197500000032,11.740499999999995,6.485,,15.117999999999986,0.008945999999999999,,0.23764000999999987 | |
| 1987-03-30,0.062109475000000317,11.671499999999995,6.49,,15.101999999999986,0.008965999999999998,,0.2384900099999998 | |
| 1987-03-31,0.06523447500000032,11.679499999999994,6.475,,15.069999999999986,0.008965999999999998,,0.23744000999999984 | |
| 1987-04-01,0.059921975000000315,11.712499999999993,6.4675,,15.067999999999985,0.008825999999999999,,0.2382400099999998 | |
| 1987-04-02,0.05742197500000032,11.702999999999996,6.455,,15.064999999999987,0.008986,,0.2387900099999998 | |
| 1987-04-03,0.059609475000000314,11.801499999999994,6.4475,,15.081999999999987,0.009030999999999997,,0.2397400099999998 | |
| 1987-04-06,0.06273447500000032,11.807499999999994,6.4575,,15.068999999999987,0.009111000000000001,,0.24104000999999983 | |
| 1987-04-07,0.05648447500000032,11.730999999999995,6.4875,,15.104999999999986,0.009091,,0.24289000999999985 | |
| 1987-04-08,0.05742197500000032,11.769999999999992,6.4975,,15.083999999999987,0.009065999999999998,,0.24159000999999983 | |
| 1987-04-09,0.043984475000000314,11.717499999999994,6.515,,15.207999999999986,0.009111000000000001,,0.24384000999999983 | |
| 1987-04-10,0.03304697500000032,11.700999999999995,6.5,,15.209999999999987,0.009151,,0.24329000999999983 | |
| 1987-04-13,0.027109475000000317,11.612499999999994,6.5425,,15.250999999999985,0.009160999999999999,,0.2438900099999998 | |
| 1987-04-14,0.017421975000000315,11.566999999999993,6.565,,15.388999999999987,0.009280999999999998,,0.24812999999999982 | |
| 1987-04-15,0.024609475000000314,11.618999999999994,6.5225,,15.307999999999986,0.009251,,0.2477599999999998 | |
| 1987-04-16,0.03273447500000032,11.655999999999995,6.535,,15.315999999999985,0.009251,,0.2482799999999998 | |
| 1987-04-17,,,,,,,, | |
| 1987-04-20,0.021171975000000315,11.640999999999995,6.565,,15.410999999999985,0.009276,,0.2531399999999998 | |
| 1987-04-21,0.020234475000000317,11.716999999999993,6.5525,,15.352999999999986,0.009285999999999999,,0.2540399999999998 | |
| 1987-04-22,0.017421975000000315,11.630499999999994,6.535,,15.367999999999986,0.009230999999999998,,0.2558799999999999 | |
| 1987-04-23,0.011171975000000316,11.642999999999995,6.5675,,15.476999999999986,0.009361,,0.2608799999999999 | |
| 1987-04-24,-7.802499999968404e-05,11.576499999999994,6.575,,15.497999999999985,0.009551,,0.2658799999999999 | |
| 1987-04-27,0.008359475000000316,11.571999999999994,6.56,,15.302999999999987,0.009536,,0.2583799999999999 | |
| 1987-04-28,0.015234475000000317,11.604999999999993,6.565,,15.389999999999986,0.009521,,0.25193999999999983 | |
| 1987-04-29,0.011796975000000315,11.619999999999994,6.5875,,15.377999999999986,0.009541,,0.25453999999999977 | |
| 1987-04-30,0.019609475000000317,11.661499999999995,6.5975,,15.407999999999985,0.009626,,0.25524000999999985 | |
| 1987-05-01,0.009296975000000316,11.665999999999995,6.5825,,15.437999999999986,0.009701,,0.2570399999999999 | |
| 1987-05-04,-0.00039052499999968403,11.683999999999994,6.605,,15.494999999999987,0.009816,,0.2620399999999999 | |
| 1987-05-05,0.005234475000000316,11.729999999999993,6.6,,15.450999999999986,0.009816,,0.25844000999999983 | |
| 1987-05-06,0.0005469750000003159,11.729499999999994,6.615,,15.450999999999986,0.009831,,0.2583399999999998 | |
| 1987-05-07,0.005859475000000316,11.710999999999995,6.6625,,15.438999999999988,0.009751000000000001,,0.25798999999999983 | |
| 1987-05-08,0.008984475000000316,11.713499999999994,6.7025,,15.409999999999986,0.009725999999999999,,0.2581899999999998 | |
| 1987-05-11,-0.0007030249999996841,11.678499999999994,6.7875,,15.419999999999986,0.009565999999999998,,0.26088999999999984 | |
| 1987-05-12,0.0005469750000003159,11.711499999999994,6.7375,,15.457999999999986,0.009661,,0.2625900099999998 | |
| 1987-05-13,0.0017969750000003159,11.714499999999994,6.7125,,15.442999999999985,0.009680999999999997,,0.26173999999999986 | |
| 1987-05-14,-0.001953024999999684,11.713499999999994,6.77,,15.498999999999988,0.009765999999999999,,0.2631400099999998 | |
| 1987-05-15,-0.017890524999999685,11.640499999999996,6.785,,15.604999999999986,0.009796000000000001,,0.2694399999999998 | |
| 1987-05-18,-0.011640524999999685,11.637999999999995,6.685,,15.570999999999986,0.009810999999999999,,0.26573999999999987 | |
| 1987-05-19,-0.020390524999999684,11.558499999999995,6.6625,,15.625999999999985,0.009851,,0.2686400099999998 | |
| 1987-05-20,-0.021953024999999685,11.565499999999995,6.6125,,15.575999999999986,0.009826,,0.26649000999999983 | |
| 1987-05-21,-0.020390524999999684,11.573999999999995,6.655,,15.545999999999985,0.009805999999999999,,0.26298999999999984 | |
| 1987-05-22,-0.013828024999999683,11.584999999999994,6.6575,,15.488999999999987,0.009696,,0.25719000999999986 | |
| 1987-05-25,,,,,,,, | |
| 1987-05-26,0.003359475000000316,11.662999999999995,6.6275,,15.360999999999985,0.009265999999999998,,0.25018999999999986 | |
| 1987-05-27,-0.001640524999999684,11.659999999999993,6.65,,15.327999999999985,0.009120999999999999,,0.2482899999999998 | |
| 1987-05-28,-0.00039052499999968403,11.688499999999994,6.62,,15.376999999999986,0.009291,,0.2510899999999998 | |
| 1987-05-29,0.004921975000000316,11.661499999999995,6.63,,15.344999999999986,0.009296,,0.2511400099999998 | |
| 1987-06-01,0.006796975000000316,11.676999999999994,6.5975,,15.300999999999986,0.009256,,0.24903999999999982 | |
| 1987-06-02,-0.011328024999999685,11.652999999999995,6.6275,,15.402999999999986,0.009451000000000001,,0.2528399999999998 | |
| 1987-06-03,-0.006328024999999684,11.712499999999993,6.665,,15.339999999999986,0.009425999999999999,,0.2506399999999998 | |
| 1987-06-04,-0.003828024999999684,11.718999999999994,6.6675,,15.366999999999987,0.009291,,0.25293999999999983 | |
| 1987-06-05,0.003671975000000316,11.699499999999993,6.6825,,15.372999999999985,0.009285999999999999,,0.2527399999999998 | |
| 1987-06-08,0.0017969750000003159,11.730499999999996,6.68,,15.327999999999985,0.009370999999999997,,0.2507400099999998 | |
| 1987-06-09,-7.802499999968404e-05,11.744499999999993,6.6575,,15.412999999999986,0.009656,,0.25353999999999977 | |
| 1987-06-10,0.001171975000000316,11.739499999999994,6.64,,15.397999999999985,0.009576,,0.2531899999999998 | |
| 1987-06-11,0.003046975000000316,11.762499999999994,6.68,,15.467999999999986,0.009630999999999999,,0.25443999999999983 | |
| 1987-06-12,0.018046975000000316,11.787499999999993,6.7275,,15.373999999999985,0.009530999999999998,,0.2517899999999998 | |
| 1987-06-15,0.021484475000000315,11.807999999999995,6.8275,,15.351999999999986,0.009351,,0.2512599999999998 | |
| 1987-06-16,0.019921975000000317,11.820499999999996,6.8575,,15.303999999999984,0.009316,,0.24960999999999983 | |
| 1987-06-17,0.023046975000000317,11.823999999999995,6.8175,,15.302999999999987,0.009291,,0.24890000999999984 | |
| 1987-06-18,0.020859475000000315,11.832999999999995,6.7625,,15.330999999999985,0.009291,,0.2491999999999998 | |
| 1987-06-19,0.018046975000000316,11.837499999999993,6.775,,15.271999999999984,0.009106000000000001,,0.24606999999999984 | |
| 1987-06-22,0.023984475000000317,11.875999999999994,6.675,,15.192999999999985,0.008876,,0.2415199999999998 | |
| 1987-06-23,0.023671975000000317,11.857499999999993,6.7025,,15.222999999999987,0.009000999999999999,,0.24328999999999987 | |
| 1987-06-24,0.017109475000000315,11.841499999999995,6.7325,,15.248999999999985,0.009241,,0.24375999999999984 | |
| 1987-06-25,0.020234475000000317,11.856999999999994,6.7025,,15.222999999999987,0.009151,,0.24290999999999982 | |
| 1987-06-26,0.013984475000000315,11.855999999999995,6.6825,,15.285999999999985,0.009125999999999999,,0.2439199999999998 | |
| 1987-06-29,0.016796975000000314,11.846999999999994,6.605,,15.278999999999986,0.009006,,0.24540999999999982 | |
| 1987-06-30,0.013046975000000316,11.783999999999994,6.625,,15.306999999999984,0.009166,,0.24750999999999984 | |
| 1987-07-01,0.013359475000000317,11.796499999999995,6.5525,,15.278999999999986,0.009171,,0.24870999999999982 | |
| 1987-07-02,0.018984475000000316,11.817999999999994,6.5675,,15.272999999999985,0.009160999999999999,,0.24835999999999983 | |
| 1987-07-03,,,,,,,, | |
| 1987-07-06,0.019609475000000317,11.809999999999993,6.5425,,15.287999999999986,0.009231,,0.24995999999999982 | |
| 1987-07-07,0.021171975000000315,11.848499999999994,6.5425,,15.245999999999986,0.009196000000000003,,0.24900999999999981 | |
| 1987-07-08,0.018359475000000316,11.855999999999995,6.4925,,15.252999999999986,0.009176,,0.2506599999999998 | |
| 1987-07-09,0.013984475000000315,11.836999999999994,6.505,,15.252999999999986,0.009191,,0.25100999999999984 | |
| 1987-07-10,0.019296975000000317,11.842999999999995,6.51,,15.244999999999987,0.009146000000000001,,0.2500599999999998 | |
| 1987-07-13,0.015859475000000317,11.842999999999995,6.4775,,15.270999999999985,0.009171,,0.25030999999999987 | |
| 1987-07-14,0.018984475000000316,11.867499999999993,6.4975,,15.279999999999987,0.009120999999999999,,0.2502099999999998 | |
| 1987-07-15,0.013359475000000317,11.870499999999995,6.4825,,15.337999999999987,0.009380999999999999,,0.25205999999999984 | |
| 1987-07-16,0.015859475000000317,11.890499999999996,6.455,,15.338999999999984,0.009316,,0.2516100099999998 | |
| 1987-07-17,0.018984475000000316,11.897499999999994,6.4275,,15.277999999999986,0.009011,,0.24850999999999984 | |
| 1987-07-20,0.015546975000000317,11.875499999999995,6.4875,,15.307999999999986,0.008946,,0.2505099999999998 | |
| 1987-07-21,0.009609475000000317,11.847499999999993,6.4375,,15.321999999999987,0.008971,,0.2510599999999998 | |
| 1987-07-22,0.007109475000000316,11.847999999999995,6.4375,,15.341999999999986,0.008981,,0.2517099999999999 | |
| 1987-07-23,0.005859475000000316,11.839999999999993,6.44,,15.341999999999986,0.009046,,0.2510599999999998 | |
| 1987-07-24,0.004609475000000316,11.851499999999994,6.44,,15.329999999999986,0.009061,,0.25115999999999983 | |
| 1987-07-27,0.003359475000000316,11.863999999999994,6.445,,15.326999999999988,0.009000999999999999,,0.25115999999999983 | |
| 1987-07-28,0.002734475000000316,11.878499999999995,6.4725,,15.354999999999986,0.009035999999999999,,0.2534599999999998 | |
| 1987-07-29,0.003671975000000316,11.918999999999993,6.425,,15.360999999999985,0.009026,,0.25406000999999984 | |
| 1987-07-30,0.005234475000000316,11.945499999999996,6.4325,,15.405999999999985,0.008966,,0.25706000999999984 | |
| 1987-07-31,0.002109475000000316,11.950499999999995,6.445,,15.423999999999987,0.008931,,0.25690999999999986 | |
| 1987-08-03,-0.008203024999999683,11.937499999999993,6.4225,,15.552999999999987,0.008836,,0.26165999999999984 | |
| 1987-08-04,-0.007578024999999684,11.922499999999992,6.365,,15.557999999999986,0.008771,,0.2621599999999999 | |
| 1987-08-05,-0.00039052499999968403,11.940999999999995,6.3775,,15.446999999999987,0.008820999999999999,,0.2572099999999999 | |
| 1987-08-06,-0.001640524999999684,11.980999999999995,6.3575,,15.456999999999987,0.008785999999999999,,0.25640999999999986 | |
| 1987-08-07,0.00023447500000031596,11.999999999999993,6.3475,,15.320999999999986,0.008650999999999999,,0.2496599999999998 | |
| 1987-08-10,-0.002265524999999684,12.042999999999996,6.36,,15.377999999999986,0.008716,,0.25100999999999984 | |
| 1987-08-11,-0.001328024999999684,12.097499999999993,6.365,,15.414999999999987,0.008735999999999999,,0.25195999999999985 | |
| 1987-08-12,-0.0007030249999996841,12.093499999999995,6.3525,,15.402999999999986,0.008806000000000001,,0.2523099999999998 | |
| 1987-08-13,0.005859475000000316,12.107999999999995,6.3625,,15.351999999999986,0.008836,,0.25011000999999977 | |
| 1987-08-14,0.008671975000000316,12.108999999999995,6.4,,15.286999999999987,0.008911,,0.2476100099999998 | |
| 1987-08-17,0.009609475000000317,12.105999999999995,6.385,,15.305999999999985,0.008971,,0.24920999999999985 | |
| 1987-08-18,-0.001640524999999684,12.051499999999994,6.3725,,15.350999999999985,0.009176,,0.2506599999999998 | |
| 1987-08-19,-0.003828024999999684,12.063499999999994,6.4175,,15.346999999999987,0.009260999999999998,,0.25165999999999983 | |
| 1987-08-20,-0.0007030249999996841,12.115499999999995,6.395,,15.295999999999985,0.009200999999999999,,0.2484099999999998 | |
| 1987-08-21,-0.0032030249999996842,12.108499999999994,6.3975,,15.330999999999985,0.009361,,0.2501599999999998 | |
| 1987-08-24,-0.004140524999999684,12.101499999999994,6.3875,,15.366999999999987,0.009346,,0.2513600099999998 | |
| 1987-08-25,-0.0007030249999996841,12.132499999999993,6.3925,,15.331999999999987,0.009211,,0.25030999999999987 | |
| 1987-08-26,-0.004140524999999684,12.108499999999994,6.42,,15.331999999999987,0.009200999999999999,,0.2506100099999998 | |
| 1987-08-27,-0.012890524999999684,12.068499999999995,6.425,,15.310999999999986,0.009356,,0.24875999999999984 | |
| 1987-08-28,-0.018515524999999686,12.023499999999995,6.4025,,15.286999999999987,0.009376,,0.24690999999999982 | |
| 1987-08-31,-0.017578024999999685,12.056999999999993,6.375,,15.260999999999985,0.009361,,0.24723999999999982 | |
| 1987-09-01,-0.020390524999999684,11.981999999999994,6.3625,,15.301999999999987,0.009455999999999999,,0.24668000999999984 | |
| 1987-09-02,-0.034140524999999686,11.976499999999994,6.3875,,15.406999999999988,0.009576,,0.2512599999999998 | |
| 1987-09-03,-0.034765524999999686,11.947499999999993,6.3775,,15.389999999999986,0.009616,,0.2503599999999998 | |
| 1987-09-04,-0.03507802499999969,11.901999999999994,6.3875,,15.379999999999987,0.009581,,0.2496599999999998 | |
| 1987-09-07,,,,,,,, | |
| 1987-09-08,-0.047890524999999684,11.889499999999993,6.43,,15.326999999999988,0.009691,,0.24810999999999986 | |
| 1987-09-09,-0.04664052499999968,11.889499999999993,6.4475,,15.317999999999985,0.009506,,0.24850999999999984 | |
| 1987-09-10,-0.041640524999999685,11.920499999999995,6.46,,15.377999999999986,0.009531000000000001,,0.2536600099999998 | |
| 1987-09-11,-0.03570302499999969,11.968499999999995,6.4525,,15.312999999999986,0.009486,,0.2502599999999998 | |
| 1987-09-14,-0.03507802499999969,11.968499999999995,6.48,,15.308999999999985,0.009401,,0.2496599999999998 | |
| 1987-09-15,-0.041015524999999685,11.918499999999995,6.475,,15.328999999999986,0.009481000000000002,,0.24951000999999984 | |
| 1987-09-16,-0.04539052499999968,11.883999999999993,6.5125,,15.320999999999986,0.009481000000000002,,0.24780999999999984 | |
| 1987-09-17,-0.04320302499999969,11.897999999999994,6.5175,,15.337999999999987,0.009516000000000002,,0.2489599999999998 | |
| 1987-09-18,-0.03695302499999968,11.903999999999995,6.515,,15.320999999999986,0.009616000000000003,,0.24680999999999984 | |
| 1987-09-21,-0.040390524999999684,11.852999999999994,6.4925,,15.360999999999985,0.009556000000000002,,0.24991000999999982 | |
| 1987-09-22,-0.03570302499999969,11.960499999999994,6.4675,,15.355999999999986,0.009496000000000003,,0.2491099999999998 | |
| 1987-09-23,-0.03695302499999968,11.969499999999993,6.475,,15.354999999999986,0.009481000000000002,,0.2496599999999998 | |
| 1987-09-24,-0.04382802499999969,11.944499999999994,6.4575,,15.352999999999986,0.009451000000000001,,0.24935999999999986 | |
| 1987-09-25,-0.04414052499999968,11.963999999999993,6.4625,,15.331999999999987,0.009461000000000002,,0.2489599999999998 | |
| 1987-09-28,-0.04351552499999969,11.984499999999993,6.505,,15.328999999999986,0.009441000000000001,,0.24905999999999984 | |
| 1987-09-29,-0.049453024999999685,11.967499999999994,6.53,,15.308999999999985,0.009341000000000002,,0.24951000999999984 | |
| 1987-09-30,-0.05164052499999969,11.978999999999994,6.5075,,15.252999999999986,0.009306000000000002,,0.24805999999999984 | |
| 1987-10-01,-0.05382802499999968,12.037499999999993,6.5525,,15.261999999999986,0.009286,,0.24835999999999983 | |
| 1987-10-02,-0.048515524999999685,12.033999999999994,6.56,,15.267999999999986,0.009251,,0.24845999999999982 | |
| 1987-10-05,-0.05351552499999968,12.027499999999993,6.56,,15.292999999999985,0.009351,,0.2491600099999998 | |
| 1987-10-06,-0.055390524999999684,11.918999999999993,6.535,,15.291999999999987,0.009401,,0.24930999999999984 | |
| 1987-10-07,-0.05476552499999968,11.926999999999994,6.54,,15.298999999999985,0.009486000000000001,,0.24951000999999984 | |
| 1987-10-08,-0.06414052499999968,11.878499999999995,6.5575,,15.329999999999986,0.009571000000000003,,0.2513599999999998 | |
| 1987-10-09,-0.06820302499999968,11.842499999999994,6.5425,,15.333999999999987,0.009626000000000001,,0.2510599999999998 | |
| 1987-10-12,-0.07445302499999969,11.836499999999994,6.5325,,15.331999999999987,0.009606000000000002,,0.2508099999999998 | |
| 1987-10-13,-0.06476552499999969,11.876999999999994,6.5575,,15.304999999999986,0.009546,,0.24991000999999982 | |
| 1987-10-14,-0.07789052499999968,11.770499999999995,6.5825,,15.322999999999986,0.009666000000000001,,0.25085999999999986 | |
| 1987-10-15,-0.07914052499999968,11.702999999999996,6.585,,15.342999999999986,0.009666000000000001,,0.2503599999999998 | |
| 1987-10-16,-0.08195302499999968,11.542999999999996,6.5625,,15.427999999999987,0.009751000000000001,,0.25155999999999984 | |
| 1987-10-19,-0.07914052499999968,10.735499999999995,6.495,,15.532999999999985,0.009941000000000002,,0.2547600099999998 | |
| 1987-10-20,-0.049140524999999685,10.882999999999992,6.49,,15.339999999999986,0.009596000000000002,,0.2448099999999998 | |
| 1987-10-21,-0.030703024999999683,11.302999999999995,6.485,,15.381999999999987,0.009556000000000002,,0.2466099999999998 | |
| 1987-10-22,-0.011015524999999684,11.165499999999994,6.4825,,15.396999999999986,0.009566000000000002,,0.24680999999999984 | |
| 1987-10-23,-0.014453024999999684,11.130499999999993,6.4725,,15.431999999999986,0.009906000000000002,,0.24795999999999985 | |
| 1987-10-26,-0.001953024999999684,10.922999999999995,6.45,,15.458999999999987,0.009956000000000003,,0.2467599999999998 | |
| 1987-10-27,-0.009453024999999685,11.006499999999994,6.465,,15.452999999999985,0.010096,,0.24600999999999984 | |
| 1987-10-28,-0.016015524999999683,11.032999999999992,6.46,,15.469999999999986,0.010331000000000002,,0.2459099999999998 | |
| 1987-10-29,-0.011640524999999685,11.177499999999993,6.4775,,15.351999999999986,0.010256000000000001,,0.2412099999999998 | |
| 1987-10-30,-0.008828024999999684,11.313999999999995,6.47,,15.376999999999986,0.010321000000000002,,0.24185999999999985 | |
| 1987-11-02,-0.011953024999999683,11.297999999999995,6.49,,15.389999999999986,0.010481000000000002,,0.2416099999999998 | |
| 1987-11-03,-0.006328024999999684,11.221999999999994,6.47,,15.370999999999988,0.010521000000000003,,0.2403599999999998 | |
| 1987-11-04,-0.001640524999999684,11.221999999999994,6.46,,15.346999999999987,0.010591000000000001,,0.2389100099999998 | |
| 1987-11-05,0.005859475000000316,11.274499999999994,6.4725,,15.256999999999987,0.010891000000000001,,0.2349599999999999 | |
| 1987-11-06,0.003359475000000316,11.211499999999994,6.495,,15.285999999999985,0.010936000000000001,,0.23695999999999984 | |
| 1987-11-09,0.002109475000000316,11.176499999999994,6.495,,15.297999999999986,0.011021000000000003,,0.23735999999999982 | |
| 1987-11-10,0.0017969750000003159,11.114499999999994,6.485,,15.288999999999985,0.010936000000000001,,0.23725999999999986 | |
| 1987-11-11,-0.001328024999999684,11.142499999999995,6.5,,15.295999999999985,0.010891000000000001,,0.2376600099999999 | |
| 1987-11-12,0.00023447500000031596,11.216499999999995,6.5,,15.311999999999987,0.010741,,0.2384099999999998 | |
| 1987-11-13,-0.002578024999999684,11.196499999999993,6.515,,15.320999999999987,0.010806000000000003,,0.23935999999999985 | |
| 1987-11-16,-7.802499999968404e-05,11.202499999999993,6.5175,,15.307999999999986,0.010521000000000003,,0.23830999999999983 | |
| 1987-11-17,-0.0032030249999996842,11.147499999999996,6.53,,15.322999999999986,0.010756000000000002,,0.2392599999999999 | |
| 1987-11-18,-0.001953024999999684,11.185999999999995,6.525,,15.312999999999986,0.010851,,0.23826000999999983 | |
| 1987-11-19,-0.00039052499999968403,11.108499999999994,6.5175,,15.322999999999986,0.010906000000000002,,0.2377599999999999 | |
| 1987-11-20,0.001171975000000316,11.139499999999993,6.5125,,15.367999999999986,0.010906000000000002,,0.23866000999999984 | |
| 1987-11-23,0.001171975000000316,11.161499999999995,6.5125,,15.424999999999986,0.010986000000000003,,0.24145999999999987 | |
| 1987-11-24,-0.004140524999999684,11.181999999999993,6.5275,,15.418999999999988,0.010991000000000003,,0.24116000999999984 | |
| 1987-11-25,-0.008203024999999683,11.163499999999994,6.5575,,15.433999999999987,0.011041,,0.24125999999999984 | |
| 1987-11-26,,,,,,,, | |
| 1987-11-27,-0.016015524999999683,11.090499999999995,6.58,,15.525999999999987,0.011246000000000003,,0.2433099999999998 | |
| 1987-11-30,-0.010078024999999683,11.040499999999993,6.5575,,15.574999999999987,0.011426,,0.24232999999999982 | |
| 1987-12-01,-0.010703024999999684,11.038999999999994,6.56,,15.564999999999987,0.011226000000000003,,0.2412300099999998 | |
| 1987-12-02,-0.010703024999999684,11.050999999999995,6.525,,15.539999999999987,0.011216000000000002,,0.2416399999999998 | |
| 1987-12-03,-0.006640524999999684,10.956499999999995,6.5175,,15.540999999999988,0.011141000000000002,,0.24083999999999983 | |
| 1987-12-04,-0.007265524999999684,10.975999999999994,6.51,,15.480999999999987,0.011051,,0.23923999999999984 | |
| 1987-12-07,-0.015390524999999685,11.015499999999992,6.5225,,15.467999999999986,0.011016000000000001,,0.23853999999999986 | |
| 1987-12-08,-0.016640524999999684,11.066999999999993,6.5275,,15.488999999999987,0.011111000000000003,,0.23899000999999984 | |
| 1987-12-09,-0.014140524999999684,11.116999999999994,6.5375,,15.496999999999987,0.011166000000000002,,0.23908999999999986 | |
| 1987-12-10,-0.025078024999999685,11.063999999999995,6.5275,,15.574999999999987,0.011471000000000002,,0.24113999999999983 | |
| 1987-12-11,-0.026328024999999686,11.074999999999994,6.53,,15.622999999999985,0.011506,,0.2409399999999998 | |
| 1987-12-14,-0.023828024999999683,11.161499999999995,6.53,,15.606999999999987,0.011571000000000003,,0.2416399999999998 | |
| 1987-12-15,-0.013828024999999683,11.168499999999995,6.505,,15.474999999999987,0.011461000000000004,,0.23823999999999984 | |
| 1987-12-16,-0.007265524999999684,11.199999999999994,6.505,,15.503999999999987,0.011496000000000004,,0.2392899999999999 | |
| 1987-12-17,-0.009140524999999684,11.156499999999994,6.5275,,15.499999999999986,0.011556000000000002,,0.2396899999999998 | |
| 1987-12-18,-0.00039052499999968403,11.197999999999993,6.5275,,15.442999999999985,0.011411000000000003,,0.23934000999999988 | |
| 1987-12-21,0.00023447500000031596,11.236999999999993,6.54,,15.439999999999987,0.011476000000000004,,0.23963999999999985 | |
| 1987-12-22,-0.003515524999999684,11.231999999999994,6.5525,,15.481999999999987,0.011491000000000003,,0.2396899999999998 | |
| 1987-12-23,0.004296975000000316,11.260499999999993,6.5525,,15.467999999999986,0.011416000000000003,,0.23888999999999982 | |
| 1987-12-24,0.003046975000000316,11.246499999999994,6.5525,,15.498999999999988,0.011641000000000004,,0.23958999999999983 | |
| 1987-12-25,,,,,,,, | |
| 1987-12-28,-0.001953024999999684,11.176499999999994,6.5375,,15.513999999999987,0.011776000000000003,,0.23999000999999986 | |
| 1987-12-29,0.003046975000000316,11.176499999999994,6.54,,15.496999999999987,0.011751000000000003,,0.23863999999999982 | |
| 1987-12-30,0.007109475000000316,11.215499999999993,6.54,,15.457999999999986,0.011716000000000002,,0.23758999999999986 | |
| 1987-12-31,0.002109475000000316,11.180999999999994,6.54,,15.491999999999987,0.012021000000000004,,0.23823999999999984 | |
| 1988-01-01,,,,,,,, | |
| 1988-01-04,0.004921975000000316,11.287499999999993,6.5975,,15.407999999999985,0.011891000000000002,,0.23603999999999986 | |
| 1988-01-05,0.008671975000000316,11.311499999999993,6.5775,,15.434999999999986,0.011381000000000004,,0.23978999999999984 | |
| 1988-01-06,0.004609475000000316,11.299499999999993,6.615,,15.455999999999987,0.011231000000000005,,0.24198999999999984 | |
| 1988-01-07,0.003359475000000316,11.341999999999993,6.655,,15.433999999999987,0.011216000000000002,,0.24063999999999985 | |
| 1988-01-08,-0.009140524999999684,11.120999999999995,6.6425,,15.457999999999986,0.011256000000000004,,0.24113999999999983 | |
| 1988-01-11,-0.001640524999999684,11.190499999999993,6.6675,,15.438999999999988,0.011326000000000004,,0.23993999999999985 | |
| 1988-01-12,-0.002265524999999684,11.176999999999994,6.6475,,15.425999999999988,0.011371000000000003,,0.23863999999999982 | |
| 1988-01-13,0.0017969750000003159,11.175999999999995,6.665,,15.418999999999988,0.011391000000000002,,0.23899000999999984 | |
| 1988-01-14,0.003046975000000316,11.187999999999994,6.6725,,15.484999999999987,0.011396000000000003,,0.23988999999999983 | |
| 1988-01-15,0.020234475000000317,11.228499999999995,6.69,,15.347999999999987,0.010876000000000004,,0.23713999999999985 | |
| 1988-01-18,0.019296975000000317,11.237499999999995,6.73,,15.370999999999988,0.010886000000000005,,0.2377899999999999 | |
| 1988-01-19,0.018671975000000316,11.205999999999994,6.725,,15.384999999999986,0.010921000000000004,,0.23798999999999984 | |
| 1988-01-20,0.021484475000000315,11.147499999999996,6.71,,15.370999999999988,0.011121000000000002,,0.23738999999999982 | |
| 1988-01-21,0.026796975000000316,11.159499999999994,6.695,,15.390999999999988,0.011101000000000003,,0.23809000999999988 | |
| 1988-01-22,0.029921975000000316,11.194499999999994,6.705,,15.380999999999988,0.011016000000000001,,0.23883999999999986 | |
| 1988-01-25,0.03242197500000032,11.239999999999995,6.715,,15.297999999999986,0.010856000000000003,,0.23688999999999985 | |
| 1988-01-26,0.026796975000000316,11.217499999999994,6.695,,15.295999999999985,0.010891000000000005,,0.23713999999999985 | |
| 1988-01-27,0.037421975000000315,11.211999999999994,6.68,,15.272999999999985,0.010966000000000002,,0.23743999999999985 | |
| 1988-01-28,0.03992197500000032,11.256499999999994,6.6525,,15.267999999999986,0.010986000000000004,,0.2371899999999998 | |
| 1988-01-29,0.044609475000000315,11.283999999999994,6.645,,15.144999999999987,0.010806000000000003,,0.23599000999999986 | |
| 1988-02-01,0.044609475000000315,11.276999999999994,6.675,,15.143999999999988,0.010736000000000002,,0.23663999999999988 | |
| 1988-02-02,0.05085947500000031,11.271999999999993,6.6675,,15.142999999999986,0.010881000000000004,,0.23608999999999988 | |
| 1988-02-03,0.044921975000000315,11.244499999999993,6.6825,,14.984999999999987,0.010786000000000004,,0.23408999999999985 | |
| 1988-02-04,0.044921975000000315,11.246999999999993,6.73,,15.041999999999987,0.010826000000000004,,0.23483999999999988 | |
| 1988-02-05,0.052109475000000315,11.220499999999992,6.7125,,14.991999999999987,0.010706000000000002,,0.23378999999999983 | |
| 1988-02-08,0.04835947500000032,11.212999999999992,6.7275,,14.999999999999986,0.010641000000000003,,0.23378999999999983 | |
| 1988-02-09,0.05023447500000031,11.262499999999994,6.7525,,15.008999999999988,0.010641000000000003,,0.23343999999999987 | |
| 1988-02-10,0.053671975000000316,11.292999999999992,6.75,,14.998999999999988,0.010756000000000003,,0.23358999999999988 | |
| 1988-02-11,0.05023447500000031,11.285999999999994,6.7525,,14.991999999999987,0.010751000000000004,,0.23368999999999984 | |
| 1988-02-12,0.04148447500000032,11.301499999999994,6.7425,,15.046999999999986,0.010576000000000006,,0.23447999999999986 | |
| 1988-02-15,,,,,,,, | |
| 1988-02-16,0.03929697500000032,11.334499999999993,6.7225,,15.035999999999987,0.010661000000000002,,0.23433999999999983 | |
| 1988-02-17,0.03898447500000032,11.311999999999994,6.7675,,15.051999999999987,0.010701000000000002,,0.23508999999999985 | |
| 1988-02-18,0.04117197500000032,11.310999999999995,6.7625,,15.017999999999986,0.010616000000000004,,0.23408999999999985 | |
| 1988-02-19,0.04304697500000031,11.342999999999993,6.79,,15.039999999999987,0.010656000000000004,,0.23457999999999984 | |
| 1988-02-22,0.044921975000000315,11.381999999999994,6.7675,,15.035999999999987,0.010796000000000004,,0.2346799999999999 | |
| 1988-02-23,0.04992197500000031,11.368499999999994,6.735,,15.002999999999986,0.010821000000000002,,0.2335499999999998 | |
| 1988-02-24,0.04867197500000032,11.365499999999992,6.7425,,14.900999999999987,0.010816000000000001,,0.2324599999999998 | |
| 1988-02-25,0.045859475000000316,11.341999999999993,6.74,,14.906999999999988,0.010851000000000005,,0.23297999999999988 | |
| 1988-02-26,0.04898447500000032,11.346999999999994,6.745,,14.870999999999986,0.010901000000000003,,0.23207999999999984 | |
| 1988-02-29,0.05054697500000031,11.386499999999995,6.7675,,14.878999999999987,0.010911000000000004,,0.23292999999999986 | |
| 1988-03-01,0.051171975000000314,11.389999999999993,6.7625,,14.883999999999988,0.010941000000000003,,0.23272999999999983 | |
| 1988-03-02,0.053671975000000316,11.396999999999993,6.7375,,14.881999999999987,0.010861000000000003,,0.23262999999999984 | |
| 1988-03-03,0.05492197500000032,11.397999999999993,6.735,,14.850999999999985,0.010871000000000004,,0.23308000999999984 | |
| 1988-03-04,0.04304697500000031,11.385499999999993,6.71,,14.947999999999988,0.010926000000000005,,0.23472999999999986 | |
| 1988-03-07,0.04242197500000031,11.396499999999994,6.7375,,14.945999999999987,0.011401000000000003,,0.2343799999999999 | |
| 1988-03-08,0.04054697500000032,11.404499999999993,6.735,,14.925999999999988,0.011606000000000003,,0.23352999999999988 | |
| 1988-03-09,0.04179697500000032,11.409999999999993,6.7275,,14.934999999999986,0.011661000000000003,,0.23337999999999987 | |
| 1988-03-10,0.03960947500000032,11.342499999999994,6.7075,,15.004999999999987,0.011631000000000002,,0.23302999999999982 | |
| 1988-03-11,0.043671975000000314,11.368499999999994,6.71,,14.985999999999988,0.011751000000000003,,0.23212999999999986 | |
| 1988-03-14,0.043359475000000314,11.377499999999996,6.735,,14.990999999999987,0.011731000000000002,,0.23272999999999983 | |
| 1988-03-15,0.043359475000000314,11.374499999999994,6.74,,15.034999999999986,0.011676000000000004,,0.23397999999999988 | |
| 1988-03-16,0.038671975000000317,11.404999999999996,6.7375,,15.024999999999986,0.011671000000000004,,0.23357999999999982 | |
| 1988-03-17,0.04304697500000031,11.422499999999996,6.755,,15.008999999999988,0.011516000000000004,,0.23332999999999984 | |
| 1988-03-18,0.03460947500000031,11.422499999999996,6.75,,15.011999999999986,0.011416000000000004,,0.23393000999999983 | |
| 1988-03-21,0.03210947500000032,11.405499999999995,6.79,,15.061999999999987,0.011491000000000003,,0.23472999999999986 | |
| 1988-03-22,0.03210947500000032,11.405999999999995,6.785,,15.055999999999989,0.011506000000000002,,0.23487999999999987 | |
| 1988-03-23,0.031171975000000317,11.403499999999994,6.77,,15.079999999999986,0.011581000000000003,,0.23632999999999987 | |
| 1988-03-24,0.029921975000000316,11.340499999999995,6.7825,,15.102999999999986,0.011631000000000002,,0.23757999999999987 | |
| 1988-03-25,0.03242197500000032,11.276999999999994,6.815,,15.092999999999986,0.011591000000000002,,0.2368799999999998 | |
| 1988-03-28,0.025859475000000316,11.298499999999995,6.8075,,15.118999999999987,0.011916000000000005,,0.23682999999999985 | |
| 1988-03-29,0.027109475000000317,11.298999999999994,6.8,,15.115999999999987,0.011876000000000005,,0.23722999999999986 | |
| 1988-03-30,0.026171975000000316,11.281999999999993,6.785,,15.130999999999988,0.012001000000000006,,0.23768000999999983 | |
| 1988-03-31,0.027421975000000317,11.289999999999996,6.7825,,15.096999999999987,0.012081000000000003,,0.23757999999999987 | |
| 1988-04-01,,,,,,,, | |
| 1988-04-04,0.020859475000000315,11.268999999999995,6.805,,15.112999999999985,0.012106000000000004,,0.23797999999999989 | |
| 1988-04-05,0.020859475000000315,11.294499999999994,6.82,,15.079999999999986,0.012031000000000003,,0.23657999999999987 | |
| 1988-04-06,0.024609475000000314,11.373499999999995,6.8075,,15.030999999999988,0.011921000000000005,,0.2343799999999999 | |
| 1988-04-07,0.025859475000000316,11.375499999999995,6.8225,,15.044999999999986,0.011951000000000005,,0.23407999999999987 | |
| 1988-04-08,0.03210947500000032,11.398499999999995,6.84,,15.054999999999986,0.012001000000000006,,0.23410999999999987 | |
| 1988-04-11,0.027734475000000317,11.411499999999995,6.845,,15.064999999999987,0.011806000000000004,,0.23443000999999988 | |
| 1988-04-12,0.029921975000000316,11.424999999999995,6.845,,15.054999999999986,0.011726000000000004,,0.23397999999999988 | |
| 1988-04-13,0.030546975000000316,11.420499999999995,6.815,,15.013999999999987,0.011611000000000005,,0.23317999999999983 | |
| 1988-04-14,0.022109475000000316,11.283499999999995,6.8225,,15.082999999999986,0.012021000000000004,,0.23444999999999985 | |
| 1988-04-15,0.018671975000000316,11.287499999999996,6.7975,,15.102999999999986,0.012146000000000004,,0.23450999999999986 | |
| 1988-04-18,0.015234475000000317,11.291999999999994,6.815,,15.134999999999986,0.012236000000000004,,0.23417999999999986 | |
| 1988-04-19,0.013984475000000315,11.272499999999996,6.84,,15.121999999999987,0.012161000000000003,,0.23441999999999985 | |
| 1988-04-20,0.013984475000000315,11.278499999999994,6.8275,,15.107999999999986,0.012176000000000005,,0.23427000999999983 | |
| 1988-04-21,0.014609475000000316,11.261499999999995,6.81,,15.089999999999986,0.012196000000000005,,0.23437000999999988 | |
| 1988-04-22,0.016796975000000314,11.317999999999994,6.8175,,15.041999999999987,0.012121000000000003,,0.23391999999999988 | |
| 1988-04-25,0.017421975000000315,11.337999999999996,6.8025,,15.018999999999988,0.011986000000000004,,0.23341999999999985 | |
| 1988-04-26,0.016171975000000317,11.347499999999995,6.82,,15.030999999999988,0.011986000000000004,,0.23359999999999986 | |
| 1988-04-27,0.017109475000000315,11.339499999999994,6.825,,15.060999999999988,0.012001000000000006,,0.23474999999999988 | |
| 1988-04-28,0.012421975000000316,11.333499999999994,6.81,,15.043999999999988,0.011981000000000004,,0.23442999999999983 | |
| 1988-04-29,0.012421975000000316,11.309499999999993,6.835,,15.043999999999988,0.011991000000000003,,0.23472999999999986 | |
| 1988-05-02,0.008671975000000316,11.316499999999994,6.855,,14.989999999999986,0.011966000000000003,,0.23322999999999985 | |
| 1988-05-03,0.011484475000000317,11.326499999999994,6.8475,,14.968999999999987,0.011961000000000005,,0.23267999999999986 | |
| 1988-05-04,0.011796975000000315,11.297999999999995,6.8475,,14.983999999999988,0.011911000000000005,,0.23292999999999986 | |
| 1988-05-05,0.011171975000000316,11.292999999999996,6.835,,14.987999999999985,0.011881000000000004,,0.23327999999999982 | |
| 1988-05-06,0.006171975000000316,11.280999999999995,6.835,,14.970999999999988,0.011881000000000004,,0.23342999999999983 | |
| 1988-05-09,0.004921975000000316,11.270499999999995,6.8325,,15.005999999999988,0.012076000000000005,,0.23433000999999984 | |
| 1988-05-10,0.002421975000000316,11.285499999999995,6.8275,,15.033999999999986,0.012096000000000004,,0.23532999999999987 | |
| 1988-05-11,0.0017969750000003159,11.233499999999994,6.7975,,15.029999999999987,0.012081000000000003,,0.23512999999999984 | |
| 1988-05-12,0.0017969750000003159,11.237499999999995,6.7875,,15.050999999999988,0.012096000000000004,,0.23532999999999987 | |
| 1988-05-13,0.004609475000000316,11.274999999999995,6.8,,15.054999999999986,0.012176000000000005,,0.23587999999999987 | |
| 1988-05-16,0.003984475000000316,11.294999999999995,6.89,,15.077999999999985,0.012156000000000005,,0.2353799999999999 | |
| 1988-05-17,-0.0032030249999996842,11.250499999999994,6.91,,15.081999999999987,0.011866000000000003,,0.2349299999999999 | |
| 1988-05-18,-0.007890524999999683,11.210499999999994,6.915,,15.098999999999988,0.011936000000000004,,0.23637999999999984 | |
| 1988-05-19,-0.006953024999999684,11.228499999999995,6.945,,15.099999999999987,0.011921000000000005,,0.2356299999999999 | |
| 1988-05-20,-0.008828024999999684,11.226499999999994,6.97,,15.104999999999986,0.011916000000000005,,0.23637999999999984 | |
| 1988-05-23,-0.009765524999999685,11.205499999999995,6.9,,15.145999999999988,0.011961000000000005,,0.23683000999999984 | |
| 1988-05-24,-0.008515524999999684,11.241999999999994,6.9475,,15.128999999999987,0.011961000000000005,,0.23697999999999986 | |
| 1988-05-25,-0.006328024999999684,11.239499999999994,6.9175,,15.065999999999988,0.011911000000000005,,0.23532999999999987 | |
| 1988-05-26,-0.006953024999999684,11.255499999999993,6.895,,15.058999999999987,0.011891000000000002,,0.23547999999999988 | |
| 1988-05-27,-0.008203024999999683,11.234499999999993,6.93,,15.025999999999987,0.011831000000000003,,0.23462999999999987 | |
| 1988-05-30,,,,,,,, | |
| 1988-05-31,-0.006015524999999684,11.328999999999994,7.025,,15.067999999999985,0.011626000000000003,,0.2353799999999999 | |
| 1988-06-01,0.005234475000000316,11.367999999999995,6.9975,,15.093999999999987,0.011446000000000003,,0.23752999999999985 | |
| 1988-06-02,0.003046975000000316,11.362999999999994,7.0325,,15.184999999999986,0.011301000000000005,,0.24192999999999984 | |
| 1988-06-03,0.008671975000000316,11.360499999999995,7.1325,,15.162999999999986,0.011261000000000005,,0.2415799999999998 | |
| 1988-06-06,0.009296975000000316,11.377999999999995,7.2325,,15.150999999999987,0.011251000000000004,,0.24202999999999983 | |
| 1988-06-07,0.005546975000000316,11.359999999999996,7.3375,,15.117999999999986,0.011406000000000003,,0.24167999999999984 | |
| 1988-06-08,0.012109475000000315,11.423999999999994,7.29,,15.076999999999988,0.011371000000000004,,0.24018000999999983 | |
| 1988-06-09,0.009296975000000316,11.413999999999994,7.3175,,15.086999999999987,0.011486000000000003,,0.24067999999999984 | |
| 1988-06-10,0.011484475000000317,11.410499999999995,7.3525,,15.002999999999986,0.011446000000000003,,0.23902999999999985 | |
| 1988-06-13,0.013046975000000316,11.416499999999994,7.3675,,15.007999999999987,0.011496000000000004,,0.23942999999999984 | |
| 1988-06-14,0.027734475000000317,11.446999999999994,7.4675,,15.015999999999988,0.011168000000000003,,0.23957999999999985 | |
| 1988-06-15,0.024921975000000315,11.449499999999993,7.5675,,15.027999999999986,0.011174000000000003,,0.24042999999999984 | |
| 1988-06-16,0.014296975000000316,11.400999999999994,7.7175,,15.008999999999988,0.011206000000000002,,0.24031000999999982 | |
| 1988-06-17,0.005234475000000316,11.407499999999995,7.825,,15.052999999999987,0.011134000000000003,,0.24144999999999983 | |
| 1988-06-20,0.006484475000000316,11.394999999999996,7.975,,15.014999999999986,0.011120000000000003,,0.2408700099999998 | |
| 1988-06-21,0.005546975000000316,11.433999999999994,8.075,,15.023999999999987,0.011192000000000002,,0.2408700099999998 | |
| 1988-06-22,0.015546975000000317,11.459499999999993,8.1275,,14.999999999999986,0.010968000000000002,,0.2390999999999998 | |
| 1988-06-23,0.016796975000000314,11.451499999999994,8.08,,14.978999999999987,0.010886000000000002,,0.2387499999999998 | |
| 1988-06-24,0.017734475000000315,11.431999999999993,8.0975,,14.929999999999986,0.010542000000000003,,0.23697999999999986 | |
| 1988-06-27,0.012734475000000316,11.382499999999995,8.1975,,14.928999999999988,0.010302000000000002,,0.23831000999999985 | |
| 1988-06-28,0.016796975000000314,11.428499999999994,8.0475,,14.874999999999986,0.010436000000000003,,0.23651999999999987 | |
| 1988-06-29,0.016171975000000317,11.410999999999994,7.8975,,14.852999999999986,0.010416000000000003,,0.23512000999999982 | |
| 1988-06-30,0.021171975000000315,11.433999999999994,8.025,,14.846999999999987,0.010404000000000002,,0.23566999999999985 | |
| 1988-07-01,0.022421975000000316,11.408999999999994,8.125,,14.865999999999985,0.010262000000000002,,0.23587000999999985 | |
| 1988-07-04,,,,,,,, | |
| 1988-07-05,0.019921975000000317,11.466499999999995,8.145,,14.872999999999985,0.010392000000000004,,0.23646999999999985 | |
| 1988-07-06,0.015546975000000317,11.399999999999995,8.13,,14.876999999999986,0.010422000000000002,,0.23696999999999982 | |
| 1988-07-07,0.013984475000000315,11.411999999999994,7.98,,14.880999999999988,0.010432000000000004,,0.23811999999999983 | |
| 1988-07-08,0.007421975000000316,11.395499999999995,7.8325,,14.879999999999987,0.010276000000000002,,0.23876999999999982 | |
| 1988-07-11,0.009296975000000316,11.404499999999993,7.6825,,14.833999999999985,0.010170000000000004,,0.23811999999999983 | |
| 1988-07-12,0.005546975000000316,11.373499999999995,7.8,,14.856999999999987,0.010266000000000004,,0.2384899999999998 | |
| 1988-07-13,0.002734475000000316,11.393999999999995,7.9,,14.887999999999986,0.010246000000000003,,0.24036999999999986 | |
| 1988-07-14,0.003046975000000316,11.394499999999994,8.05,,14.868999999999986,0.010190000000000003,,0.24151999999999987 | |
| 1988-07-15,0.006796975000000316,11.407999999999994,8.045,,14.882999999999987,0.009918000000000003,,0.2418199999999998 | |
| 1988-07-18,0.002734475000000316,11.402999999999995,7.895,,14.857999999999986,0.010020000000000003,,0.24016999999999983 | |
| 1988-07-19,0.004921975000000316,11.384499999999994,7.745,,14.944999999999986,0.010324000000000002,,0.24591999999999983 | |
| 1988-07-20,0.004921975000000316,11.395499999999995,7.74,,14.926999999999987,0.010378000000000004,,0.24691999999999986 | |
| 1988-07-21,0.002109475000000316,11.351499999999994,7.805,,14.896999999999986,0.010572000000000003,,0.24601999999999982 | |
| 1988-07-22,0.005234475000000316,11.315499999999995,7.775,,14.898999999999987,0.010734000000000004,,0.24466999999999983 | |
| 1988-07-25,0.007421975000000316,11.328499999999995,7.675,,14.735999999999988,0.010480000000000003,,0.23891999999999983 | |
| 1988-07-26,0.007109475000000316,11.341499999999995,7.525,,14.786999999999987,0.010414000000000003,,0.23731999999999986 | |
| 1988-07-27,0.002421975000000316,11.309499999999993,7.44,,14.804999999999986,0.010580000000000003,,0.23811999999999983 | |
| 1988-07-28,0.001484475000000316,11.348499999999994,7.3075,,14.794999999999986,0.010564000000000002,,0.23551999999999984 | |
| 1988-07-29,0.005234475000000316,11.412499999999996,7.4075,,14.830999999999985,0.010384000000000003,,0.23646999999999985 | |
| 1988-08-01,0.008671975000000316,11.406499999999994,7.5575,,14.813999999999988,0.010470000000000002,,0.23706999999999986 | |
| 1988-08-02,0.013046975000000316,11.410499999999995,7.6425,,14.782999999999985,0.010396000000000002,,0.23631999999999984 | |
| 1988-08-03,0.011484475000000317,11.420499999999995,7.63,,14.800999999999986,0.010430000000000002,,0.23672000999999987 | |
| 1988-08-04,0.014609475000000316,11.408499999999995,7.69,,14.795999999999985,0.010410000000000004,,0.23691999999999985 | |
| 1988-08-05,0.006796975000000316,11.401999999999994,7.715,,14.783999999999986,0.010206000000000003,,0.2368199999999998 | |
| 1988-08-08,0.007734475000000316,11.377999999999995,7.615,,14.764999999999986,0.010290000000000004,,0.23506999999999983 | |
| 1988-08-09,0.003359475000000316,11.353999999999994,7.6475,,14.734999999999989,0.010156000000000004,,0.23422000999999987 | |
| 1988-08-10,-0.005078024999999684,11.300499999999994,7.6575,,14.750999999999987,0.010290000000000004,,0.2350199999999999 | |
| 1988-08-11,-0.007265524999999684,11.311999999999994,7.625,,14.748999999999988,0.010456000000000003,,0.23506999999999983 | |
| 1988-08-12,-0.007265524999999684,11.305499999999995,7.525,,14.768999999999988,0.010466000000000001,,0.2353199999999999 | |
| 1988-08-15,-0.008515524999999684,11.270999999999994,7.625,,14.784999999999986,0.010484000000000002,,0.23576999999999984 | |
| 1988-08-16,-0.006328024999999684,11.292499999999995,7.53,,14.743999999999987,0.010358000000000003,,0.23426999999999987 | |
| 1988-08-17,-0.007890524999999683,11.292499999999995,7.515,,14.764999999999986,0.010238000000000002,,0.23456999999999986 | |
| 1988-08-18,-0.006640524999999684,11.294499999999994,7.5375,,14.776999999999987,0.010276000000000002,,0.23481999999999986 | |
| 1988-08-19,-0.005703024999999684,11.299499999999993,7.5275,,14.769999999999987,0.010340000000000005,,0.23462000999999988 | |
| 1988-08-22,-0.007578024999999684,11.245999999999995,7.43,,14.787999999999986,0.010178000000000003,,0.2353199999999999 | |
| 1988-08-23,-0.004765524999999684,11.252999999999995,7.41,,14.773999999999987,0.010078000000000002,,0.2353199999999999 | |
| 1988-08-24,-0.004765524999999684,11.297499999999996,7.5075,,14.799999999999986,0.010172000000000004,,0.23581999999999986 | |
| 1988-08-25,-0.008828024999999684,11.276999999999994,7.47,,14.777999999999986,0.010322000000000003,,0.23506999999999983 | |
| 1988-08-26,-0.007265524999999684,11.277999999999995,7.4375,,14.769999999999987,0.010222000000000002,,0.23451999999999984 | |
| 1988-08-29,-0.001640524999999684,11.309999999999995,7.42,,14.742999999999988,0.010124000000000001,,0.23311999999999983 | |
| 1988-08-30,-0.00039052499999968403,11.306999999999993,7.4775,,14.732999999999988,0.010206000000000003,,0.23281999999999983 | |
| 1988-08-31,0.000859475000000316,11.295999999999994,7.535,,14.754999999999988,0.010182000000000002,,0.23347999999999985 | |
| 1988-09-01,0.001171975000000316,11.267999999999995,7.58,,14.742999999999988,0.010002000000000002,,0.23366000999999983 | |
| 1988-09-02,0.015234475000000317,11.335999999999995,7.58,,14.731999999999987,0.010232000000000003,,0.2330999999999998 | |
| 1988-09-05,,,,,,,, | |
| 1988-09-06,0.016796975000000314,11.343999999999994,7.615,,14.705999999999987,0.010390000000000003,,0.23274999999999985 | |
| 1988-09-07,0.017109475000000315,11.340999999999994,7.595,,14.715999999999987,0.010428000000000003,,0.23334999999999986 | |
| 1988-09-08,0.017109475000000315,11.340999999999994,7.59,,14.721999999999987,0.010328000000000004,,0.23394999999999988 | |
| 1988-09-09,0.023359475000000317,11.347499999999995,7.555,,14.644999999999989,0.010318000000000003,,0.23220000999999982 | |
| 1988-09-12,0.020234475000000317,11.341499999999995,7.56,,14.641999999999987,0.010322000000000003,,0.23214999999999983 | |
| 1988-09-13,0.021171975000000315,11.359499999999993,7.565,,14.642999999999988,0.010328000000000004,,0.23249999999999985 | |
| 1988-09-14,0.024921975000000315,11.374999999999995,7.575,,14.640999999999988,0.010136000000000003,,0.23259999999999983 | |
| 1988-09-15,0.022109475000000316,11.358999999999995,7.525,,14.611999999999988,0.010132,,0.23234999999999986 | |
| 1988-09-16,0.021484475000000315,11.373999999999993,7.475,,14.542999999999989,0.010128000000000002,,0.23089999999999986 | |
| 1988-09-19,0.018984475000000316,11.375999999999994,7.41,,14.515999999999988,0.010142000000000002,,0.2312499999999998 | |
| 1988-09-20,0.019609475000000317,11.383999999999993,7.435,,14.47599999999999,0.010184000000000002,,0.23006999999999989 | |
| 1988-09-21,0.021484475000000315,11.390499999999996,7.4475,,14.40599999999999,0.010124000000000001,,0.22929999999999987 | |
| 1988-09-22,0.020546975000000314,11.378499999999995,7.4825,,14.413999999999989,0.010048000000000001,,0.23002999999999985 | |
| 1988-09-23,0.020234475000000317,11.379999999999995,7.4325,,14.36199999999999,0.01008,,0.22914999999999985 | |
| 1988-09-26,0.017421975000000315,11.376999999999994,7.3775,,14.37199999999999,0.010084000000000003,,0.22854999999999986 | |
| 1988-09-27,0.015546975000000317,11.362499999999995,7.435,,14.392999999999988,0.010168000000000002,,0.22909999999999986 | |
| 1988-09-28,0.014609475000000316,11.372999999999996,7.435,,14.40099999999999,0.010296000000000003,,0.22909999999999986 | |
| 1988-09-29,0.019296975000000317,11.414499999999993,7.435,,14.38299999999999,0.010216000000000003,,0.22914999999999985 | |
| 1988-09-30,0.027109475000000317,11.398999999999994,7.4275,,14.35899999999999,0.010324000000000002,,0.22874999999999987 | |
| 1988-10-03,0.028984475000000315,11.388499999999995,7.47,,14.388999999999989,0.010382000000000002,,0.22985000999999985 | |
| 1988-10-04,0.027109475000000317,11.388999999999994,7.515,,14.39399999999999,0.010350000000000003,,0.22985000999999985 | |
| 1988-10-05,0.026796975000000316,11.396999999999993,7.505,,14.419999999999991,0.010342000000000002,,0.23034999999999986 | |
| 1988-10-06,0.027421975000000317,11.405499999999995,7.55,,14.446999999999989,0.01033,,0.23019999999999985 | |
| 1988-10-07,0.038671975000000317,11.465999999999994,7.5125,,14.439999999999989,0.010374000000000001,,0.23054999999999987 | |
| 1988-10-10,0.036796975000000315,11.460499999999994,7.4975,,14.49399999999999,0.010550000000000002,,0.23070000999999984 | |
| 1988-10-11,0.03523447500000031,11.453499999999995,7.52,,14.45099999999999,0.010574000000000002,,0.22924999999999987 | |
| 1988-10-12,0.029296975000000315,11.419499999999994,7.5325,,14.48899999999999,0.010762000000000002,,0.23044999999999985 | |
| 1988-10-13,0.029921975000000316,11.427499999999995,7.5425,,14.47099999999999,0.010924000000000003,,0.23024999999999984 | |
| 1988-10-14,0.03242197500000032,11.426499999999994,7.5075,,14.491999999999988,0.010994000000000002,,0.23084999999999983 | |
| 1988-10-17,0.03304697500000032,11.439999999999996,7.52,,14.52199999999999,0.010894000000000001,,0.2312499999999998 | |
| 1988-10-18,0.03367197500000032,11.469499999999993,7.4925,,14.517999999999988,0.010916000000000002,,0.23074999999999984 | |
| 1988-10-19,0.030859475000000317,11.445499999999996,7.4825,,14.513999999999989,0.010912000000000002,,0.23054999999999987 | |
| 1988-10-20,0.03179697500000032,11.504999999999995,7.49,,14.520999999999988,0.011038000000000001,,0.23059999999999983 | |
| 1988-10-21,0.030546975000000316,11.507499999999995,7.485,,14.481999999999989,0.01102,,0.22934999999999983 | |
| 1988-10-24,0.030546975000000316,11.493999999999994,7.4825,,14.45499999999999,0.010942000000000002,,0.22904999999999986 | |
| 1988-10-25,0.031171975000000317,11.497999999999996,7.435,,14.46099999999999,0.010918,,0.22927999999999987 | |
| 1988-10-26,0.03398447500000032,11.481499999999993,7.475,,14.47799999999999,0.011026000000000003,,0.22927999999999987 | |
| 1988-10-27,0.038671975000000317,11.449999999999996,7.4525,,14.467999999999991,0.011106000000000003,,0.22897999999999985 | |
| 1988-10-28,0.03992197500000032,11.452999999999996,7.4775,,14.515999999999988,0.011148000000000002,,0.22985000999999985 | |
| 1988-10-31,0.04242197500000031,11.448499999999994,7.4575,,14.517999999999988,0.011074000000000002,,0.22997999999999988 | |
| 1988-11-01,0.04117197500000032,11.458999999999994,7.49,,14.506999999999989,0.011116000000000001,,0.22985000999999985 | |
| 1988-11-02,0.037421975000000315,11.467499999999996,7.4925,,14.608999999999988,0.011254000000000002,,0.23179999999999987 | |
| 1988-11-03,0.04023447500000032,11.453499999999995,7.505,,14.603999999999987,0.011206000000000002,,0.23099999999999984 | |
| 1988-11-04,0.029921975000000316,11.419999999999995,7.49,,14.601999999999986,0.011114000000000002,,0.2311499999999998 | |
| 1988-11-07,0.026484475000000316,11.404499999999993,7.49,,14.613999999999987,0.011244000000000002,,0.23179999999999987 | |
| 1988-11-08,0.027421975000000317,11.407999999999994,7.5125,,14.578999999999986,0.011176000000000002,,0.23074999999999984 | |
| 1988-11-09,0.025546975000000315,11.397999999999994,7.505,,14.613999999999987,0.011414000000000002,,0.23229999999999984 | |
| 1988-11-10,0.026171975000000316,11.398999999999994,7.485,,14.571999999999989,0.011422000000000002,,0.23089999999999986 | |
| 1988-11-11,0.022109475000000316,11.343499999999995,7.49,,14.597999999999988,0.011562000000000001,,0.23067999999999983 | |
| 1988-11-14,0.024921975000000315,11.345999999999995,7.5125,,14.618999999999987,0.011522000000000001,,0.23095000999999984 | |
| 1988-11-15,0.024609475000000314,11.352499999999996,7.4975,,14.622999999999989,0.011528000000000004,,0.23042999999999986 | |
| 1988-11-16,0.020234475000000317,11.307999999999995,7.49,,14.622999999999989,0.011748000000000003,,0.2294999999999999 | |
| 1988-11-17,0.017109475000000315,11.303999999999995,7.4525,,14.577999999999989,0.011742,,0.22839999999999985 | |
| 1988-11-18,0.017734475000000315,11.315499999999995,7.4325,,14.547999999999988,0.011626000000000003,,0.22729999999999986 | |
| 1988-11-21,0.018046975000000316,11.326499999999994,7.42,,14.53199999999999,0.011698000000000002,,0.22674999999999987 | |
| 1988-11-22,0.015859475000000317,11.340999999999994,7.4425,,14.547999999999988,0.011804000000000002,,0.22724999999999987 | |
| 1988-11-23,0.016171975000000317,11.349999999999996,7.4475,,14.567999999999989,0.011816000000000002,,0.22744999999999987 | |
| 1988-11-24,,,,,,,, | |
| 1988-11-25,0.010234475000000316,11.330999999999994,7.4675,,,0.011884,, | |
| 1988-11-28,0.011171975000000316,11.346999999999994,7.425,,14.599999999999989,0.011866000000000002,,0.22764999999999985 | |
| 1988-11-29,0.012734475000000316,11.368999999999994,7.425,,14.585999999999988,0.0119,,0.2267999999999999 | |
| 1988-11-30,0.017109475000000315,11.387999999999995,7.4425,,14.610999999999988,0.011990000000000002,,0.22785999999999987 | |
| 1988-12-01,0.019609475000000317,11.389499999999993,7.45,,14.600999999999988,0.012002000000000002,,0.22745999999999986 | |
| 1988-12-02,0.010546975000000316,11.382499999999995,7.44,,14.681999999999986,0.012126000000000001,,0.22836000999999986 | |
| 1988-12-05,0.013671975000000315,11.416499999999994,7.4225,,14.656999999999988,0.012172000000000002,,0.22810999999999987 | |
| 1988-12-06,0.024921975000000315,11.451499999999994,7.465,,14.640999999999988,0.012098000000000003,,0.22805999999999987 | |
| 1988-12-07,0.022109475000000316,11.441999999999993,7.465,,14.591999999999986,0.011902000000000001,,0.22780999999999985 | |
| 1988-12-08,0.019921975000000317,11.433499999999995,7.45,,14.581999999999987,0.012050000000000003,,0.22763999999999984 | |
| 1988-12-09,0.016796975000000314,11.430499999999995,7.43,,14.590999999999987,0.011984000000000002,,0.22805999999999987 | |
| 1988-12-12,0.015859475000000317,11.418999999999993,7.4775,,14.560999999999988,0.011936000000000002,,0.22798999999999986 | |
| 1988-12-13,0.011484475000000317,11.421999999999993,7.4925,,14.555999999999989,0.011688000000000002,,0.22795999999999986 | |
| 1988-12-14,0.009296975000000316,11.409999999999993,7.535,,14.571999999999987,0.011802000000000002,,0.22805999999999987 | |
| 1988-12-15,0.009921975000000315,11.402999999999993,7.535,,14.48099999999999,0.011698000000000002,,0.22685999999999987 | |
| 1988-12-16,0.011171975000000316,11.414499999999993,7.5725,,14.49099999999999,0.011696000000000002,,0.2270599999999999 | |
| 1988-12-19,0.013046975000000316,11.446999999999994,7.565,,14.494999999999989,0.011734000000000001,,0.22730999999999987 | |
| 1988-12-20,0.017734475000000315,11.438999999999995,7.5325,,14.489999999999988,0.011462000000000002,,0.22713999999999987 | |
| 1988-12-21,0.018671975000000316,11.430499999999993,7.6,,14.502999999999988,0.011562000000000001,,0.22730999999999987 | |
| 1988-12-22,0.018359475000000316,11.426499999999994,7.6175,,14.527999999999988,0.01152,,0.22768999999999984 | |
| 1988-12-23,0.019296975000000317,11.432999999999993,7.6225,,14.530999999999988,0.011546000000000002,,0.22775999999999985 | |
| 1988-12-26,,,,,,,, | |
| 1988-12-27,0.013671975000000315,11.425999999999995,7.6075,,14.523999999999987,0.011522000000000001,,0.22755999999999987 | |
| 1988-12-28,0.008671975000000316,11.429499999999994,7.6275,,14.48099999999999,0.011412000000000002,,0.22688999999999987 | |
| 1988-12-29,0.010234475000000316,11.446999999999994,7.605,,14.41999999999999,0.011438000000000002,,0.22593999999999986 | |
| 1988-12-30,0.012734475000000316,11.429999999999993,7.6225,,14.437999999999988,0.011644000000000002,,0.22630999999999987 | |
| 1989-01-02,,,,,,,, | |
| 1989-01-03,0.008046975000000315,11.402499999999993,7.62,,14.44899999999999,0.011750000000000003,,0.2261599999999999 | |
| 1989-01-04,0.008671975000000316,11.454999999999993,7.67,,14.424999999999988,0.011628000000000003,,0.2252599999999999 | |
| 1989-01-05,0.005234475000000316,11.455999999999994,7.6825,,14.41599999999999,0.011476000000000002,,0.22550999999999988 | |
| 1989-01-06,0.006796975000000316,11.459999999999994,7.6725,,14.39599999999999,0.011304000000000003,,0.22575999999999985 | |
| 1989-01-09,0.007109475000000316,11.462999999999992,7.665,,14.381999999999989,0.011274000000000001,,0.22543999999999986 | |
| 1989-01-10,0.008046975000000315,11.457999999999993,7.6575,,14.37099999999999,0.011192000000000002,,0.22495999999999988 | |
| 1989-01-11,0.007734475000000316,11.469999999999994,7.6475,,14.366999999999988,0.011392000000000003,,0.22495999999999988 | |
| 1989-01-12,0.013671975000000315,11.478499999999995,7.6575,,14.37299999999999,0.011384000000000003,,0.22485999999999987 | |
| 1989-01-13,0.019296975000000317,11.488999999999994,7.685,,14.349999999999989,0.01122,,0.2245799999999999 | |
| 1989-01-16,0.019296975000000317,11.492999999999993,7.585,,14.34799999999999,0.011158000000000001,,0.2245799999999999 | |
| 1989-01-17,0.018671975000000316,11.486999999999993,7.5625,,14.354999999999988,0.011268000000000002,,0.2251099999999999 | |
| 1989-01-18,0.023046975000000317,11.512999999999993,7.6225,,14.34799999999999,0.011076,,0.22470999999999985 | |
| 1989-01-19,0.022421975000000316,11.518499999999994,7.605,,14.359999999999989,0.011198000000000001,,0.22538999999999987 | |
| 1989-01-20,0.020546975000000314,11.513499999999995,7.6025,,14.40799999999999,0.011328000000000003,,0.22745999999999986 | |
| 1989-01-23,0.022421975000000316,11.494499999999993,7.585,,14.399999999999988,0.011308000000000002,,0.22755999999999987 | |
| 1989-01-24,0.026796975000000316,11.528999999999995,7.6225,,14.377999999999988,0.011260000000000001,,0.2269099999999999 | |
| 1989-01-25,0.023046975000000317,11.541999999999994,7.6025,,14.378999999999989,0.011298,,0.22725999999999985 | |
| 1989-01-26,0.022734475000000316,11.565999999999995,7.6075,,14.346999999999989,0.011262000000000001,,0.22655999999999987 | |
| 1989-01-27,0.024921975000000315,11.588999999999993,7.6125,,14.27599999999999,0.011174000000000002,,0.22435999999999987 | |
| 1989-01-30,0.022421975000000316,11.592999999999993,7.615,,14.26799999999999,0.011210000000000003,,0.22375999999999988 | |
| 1989-01-31,0.022109475000000316,11.613499999999995,7.685,,14.229999999999992,0.011104000000000003,,0.2233600099999999 | |
| 1989-02-01,0.022734475000000316,11.615999999999994,7.6575,,14.24399999999999,0.011088000000000002,,0.22375999999999988 | |
| 1989-02-02,0.023671975000000317,11.608999999999995,7.63,,14.23099999999999,0.011042000000000003,,0.22363999999999987 | |
| 1989-02-03,0.022421975000000316,11.611999999999993,7.64,,14.23499999999999,0.011004000000000003,,0.22375999999999988 | |
| 1989-02-06,0.022734475000000316,11.602499999999994,7.5875,,14.24099999999999,0.010964000000000003,,0.22435999999999987 | |
| 1989-02-07,0.025546975000000315,11.639999999999993,7.595,,14.22699999999999,0.010964000000000003,,0.2239099999999999 | |
| 1989-02-08,0.024921975000000315,11.632499999999993,7.575,,14.262999999999991,0.011028000000000003,,0.22445999999999988 | |
| 1989-02-09,0.015859475000000317,11.614999999999993,7.585,,14.251999999999988,0.011208000000000003,,0.22415999999999986 | |
| 1989-02-10,0.010546975000000316,11.565999999999995,7.595,,14.18899999999999,0.011072000000000002,,0.2233600099999999 | |
| 1989-02-13,0.009609475000000317,11.572999999999993,7.5825,,14.16899999999999,0.011142000000000003,,0.22347000999999989 | |
| 1989-02-14,0.007734475000000316,11.559999999999993,7.6,,14.161999999999988,0.011332000000000002,,0.2235000099999999 | |
| 1989-02-15,0.008359475000000316,11.587499999999993,7.6,,14.15399999999999,0.011348000000000002,,0.22408000999999989 | |
| 1989-02-16,0.008984475000000316,11.588499999999994,7.59,,14.14299999999999,0.011328000000000003,,0.22397000999999986 | |
| 1989-02-17,0.010234475000000316,11.603999999999994,7.605,,14.114999999999988,0.011392000000000003,,0.22443000999999987 | |
| 1989-02-20,,,,,,,, | |
| 1989-02-21,0.009609475000000317,11.601999999999993,7.585,,14.16599999999999,0.0111,,0.22440000999999987 | |
| 1989-02-22,0.004921975000000316,11.546999999999993,7.5925,,14.173999999999989,0.011090000000000003,,0.22446000999999988 | |
| 1989-02-23,0.00023447500000031596,11.557999999999993,7.585,,14.211999999999989,0.011258,,0.22443000999999987 | |
| 1989-02-24,-0.001328024999999684,11.502499999999992,7.5875,,14.19799999999999,0.011182000000000003,,0.22435000999999988 | |
| 1989-02-27,0.001171975000000316,11.515999999999995,7.5925,,14.169999999999991,0.011034000000000002,,0.22355000999999988 | |
| 1989-02-28,0.003046975000000316,11.522499999999994,7.6025,,14.17599999999999,0.011066000000000003,,0.22334000999999987 | |
| 1989-03-01,0.00023447500000031596,11.507999999999992,7.6075,,14.14299999999999,0.010864000000000002,,0.22244000999999985 | |
| 1989-03-02,0.003671975000000316,11.534499999999994,7.62,,14.137999999999991,0.010770000000000002,,0.22249000999999985 | |
| 1989-03-03,0.003359475000000316,11.545499999999993,7.615,,14.16499999999999,0.010850000000000002,,0.2229200099999999 | |
| 1989-03-06,0.005859475000000316,11.577499999999993,7.5975,,14.176999999999989,0.010884000000000003,,0.22299000999999985 | |
| 1989-03-07,0.006171975000000316,11.574999999999994,7.6125,,14.22899999999999,0.010844000000000003,,0.2236400099999999 | |
| 1989-03-08,0.007734475000000316,11.577499999999993,7.605,,14.22599999999999,0.010804000000000003,,0.22346000999999988 | |
| 1989-03-09,0.007109475000000316,11.573499999999994,7.635,,14.24499999999999,0.010870000000000001,,0.22489000999999986 | |
| 1989-03-10,0.000859475000000316,11.565999999999995,7.6275,,14.23699999999999,0.010840000000000002,,0.22549000999999985 | |
| 1989-03-13,0.001171975000000316,11.584999999999994,7.6425,,14.23599999999999,0.010810000000000002,,0.22559000999999987 | |
| 1989-03-14,0.002734475000000316,11.578999999999994,7.6325,,14.252999999999991,0.010960000000000003,,0.22654000999999988 | |
| 1989-03-15,0.003046975000000316,11.602999999999993,7.6375,,14.20999999999999,0.010888000000000002,,0.22569000999999986 | |
| 1989-03-16,0.003359475000000316,11.627499999999992,7.6375,,14.184999999999992,0.010886000000000002,,0.22529000999999987 | |
| 1989-03-17,-0.007578024999999684,11.543499999999995,7.64,,14.221999999999989,0.010822000000000003,,0.22594000999999989 | |
| 1989-03-20,-0.009765524999999685,11.522499999999994,7.6575,,14.24599999999999,0.010882000000000003,,0.22584000999999987 | |
| 1989-03-21,-0.010703024999999684,11.537499999999993,7.6425,,14.22799999999999,0.010950000000000001,,0.22527000999999988 | |
| 1989-03-22,-0.006015524999999684,11.532999999999992,7.615,,14.22299999999999,0.010946000000000003,,0.22517000999999986 | |
| 1989-03-23,-0.004453024999999684,11.514499999999993,7.5875,,14.20599999999999,0.010920000000000003,,0.22457000999999988 | |
| 1989-03-24,,,,,,,, | |
| 1989-03-27,-0.004765524999999684,11.530999999999995,7.5125,,14.18799999999999,0.010778000000000003,,0.22402000999999988 | |
| 1989-03-28,-0.003515524999999684,11.541999999999994,7.5175,,14.106999999999989,0.010538000000000002,,0.22247000999999986 | |
| 1989-03-29,-7.802499999968404e-05,11.555499999999993,7.5,,14.106999999999989,0.010562,,0.22207000999999987 | |
| 1989-03-30,0.001171975000000316,11.549499999999993,7.4425,,14.093999999999989,0.010544000000000003,,0.2217900099999999 | |
| 1989-03-31,0.003359475000000316,11.567499999999994,7.4675,,14.131999999999989,0.010576,,0.22222000999999988 | |
| 1989-04-03,0.008359475000000316,11.583999999999994,7.4475,,14.14299999999999,0.010584000000000003,,0.22232000999999987 | |
| 1989-04-04,0.011796975000000315,11.585499999999993,7.4675,,14.14099999999999,0.010782000000000003,,0.22255000999999985 | |
| 1989-04-05,0.012421975000000316,11.584999999999994,7.465,,14.11799999999999,0.010722000000000002,,0.22237000999999984 | |
| 1989-04-06,0.009296975000000316,11.574499999999993,7.4925,,14.11899999999999,0.010734,,0.22232000999999987 | |
| 1989-04-07,0.004609475000000316,11.597999999999992,7.48,,14.11199999999999,0.010648000000000001,,0.22197000999999988 | |
| 1989-04-10,0.004609475000000316,11.591499999999995,7.4725,,14.13499999999999,0.010660000000000003,,0.22249000999999985 | |
| 1989-04-11,0.003984475000000316,11.608499999999994,7.4775,,14.13099999999999,0.010604000000000002,,0.22262000999999987 | |
| 1989-04-12,0.003984475000000316,11.608999999999995,7.5125,,14.15299999999999,0.010620000000000003,,0.22294000999999988 | |
| 1989-04-13,0.001171975000000316,11.582499999999992,7.5075,,14.173999999999989,0.010694000000000002,,0.22290000999999987 | |
| 1989-04-14,0.011171975000000316,11.629999999999994,7.5525,,14.129999999999988,0.010772000000000004,,0.22223000999999987 | |
| 1989-04-17,0.009296975000000316,11.633999999999993,7.6125,,14.13299999999999,0.010852000000000002,,0.22228001999999986 | |
| 1989-04-18,0.017421975000000315,11.672999999999993,7.59,,14.10599999999999,0.010886000000000002,,0.2217600199999999 | |
| 1989-04-19,0.016171975000000317,11.687999999999994,7.55,,14.10299999999999,0.010842000000000003,,0.22161000999999989 | |
| 1989-04-20,0.009296975000000316,11.687999999999994,7.545,,14.12499999999999,0.010892000000000002,,0.22183001999999988 | |
| 1989-04-21,0.012421975000000316,11.706499999999995,7.6025,,14.11399999999999,0.010840000000000002,,0.22162000999999987 | |
| 1989-04-24,0.012421975000000316,11.702999999999992,7.5275,,14.141999999999989,0.010778000000000003,,0.22233000999999988 | |
| 1989-04-25,0.014296975000000316,11.679499999999994,7.4925,,14.119999999999989,0.010706000000000002,,0.2219600199999999 | |
| 1989-04-26,0.014921975000000316,11.679499999999994,7.5025,,14.11399999999999,0.010616,,0.22163000999999988 | |
| 1989-04-27,0.018671975000000316,11.704499999999994,7.515,,14.092999999999988,0.010636000000000001,,0.2203900099999999 | |
| 1989-04-28,0.020234475000000317,11.704499999999994,7.4875,,14.036999999999988,0.010588000000000002,,0.2199400099999999 | |
| 1989-05-01,0.013671975000000315,11.704499999999994,7.545,,14.038999999999989,0.010522000000000002,,0.2203900099999999 | |
| 1989-05-02,0.017109475000000315,11.682999999999993,7.5225,,14.03299999999999,0.010548000000000002,,0.22007000999999987 | |
| 1989-05-03,0.018671975000000316,11.688499999999994,7.5275,,14.03599999999999,0.010542000000000003,,0.22019000999999988 | |
| 1989-05-04,0.018046975000000316,11.688999999999995,7.52,,14.02799999999999,0.010548000000000002,,0.2199600099999999 | |
| 1989-05-05,0.023046975000000317,11.671499999999995,7.5325,,14.024999999999988,0.010498000000000002,,0.2197600099999999 | |
| 1989-05-08,0.019609475000000317,11.673499999999995,7.5125,,14.01599999999999,0.010378000000000004,,0.21966000999999988 | |
| 1989-05-09,0.012734475000000316,11.659999999999993,7.5125,,14.03499999999999,0.01041,,0.22044000999999988 | |
| 1989-05-10,0.011171975000000316,11.665499999999993,7.505,,14.02199999999999,0.010484000000000002,,0.2198400099999999 | |
| 1989-05-11,0.014296975000000316,11.679499999999994,7.485,,14.052999999999988,0.010408000000000002,,0.22024000999999988 | |
| 1989-05-12,0.03242197500000032,11.748999999999993,7.475,,14.02099999999999,0.010356000000000002,,0.21899000999999987 | |
| 1989-05-15,0.03179697500000032,11.773999999999994,7.495,,13.99699999999999,0.010146000000000002,,0.2185400099999999 | |
| 1989-05-16,0.030546975000000316,11.761999999999993,7.4475,,13.99399999999999,0.010178000000000003,,0.2186200099999999 | |
| 1989-05-17,0.03273447500000032,11.780499999999993,7.4325,,13.97099999999999,0.009878000000000003,,0.2178600099999999 | |
| 1989-05-18,0.03398447500000032,11.791499999999994,7.4625,,13.934999999999992,0.009894000000000003,,0.21756000999999991 | |
| 1989-05-19,0.038359475000000316,11.818499999999995,7.475,,13.89799999999999,0.009898000000000002,,0.21581000999999994 | |
| 1989-05-22,0.045859475000000316,11.824999999999994,7.3825,,13.86899999999999,0.009520000000000002,,0.21454000999999992 | |
| 1989-05-23,0.043359475000000314,11.789999999999994,7.3425,,13.874999999999991,0.009400000000000002,,0.21521000999999992 | |
| 1989-05-24,0.04242197500000031,11.792999999999992,7.2875,,13.878999999999989,0.009416000000000002,,0.21521000999999992 | |
| 1989-05-25,0.03992197500000032,11.797499999999992,7.31,,13.90399999999999,0.009626000000000001,,0.2160700099999999 | |
| 1989-05-26,0.04085947500000032,11.814999999999992,7.2925,,13.89099999999999,0.009664,,0.2159400099999999 | |
| 1989-05-29,,,,,,,, | |
| 1989-05-30,0.04148447500000032,11.787499999999993,7.24,,13.888999999999989,0.009444000000000001,,0.21569000999999993 | |
| 1989-05-31,0.043671975000000314,11.803499999999994,7.2425,,13.856999999999989,0.009482,0.3244530549999999,0.21494000999999993 | |
| 1989-06-01,0.043359475000000314,11.811999999999994,7.26,,13.864999999999988,0.009530000000000004,0.3246093049999999,0.21529000999999995 | |
| 1989-06-02,0.053671975000000316,11.854499999999994,7.2725,,13.91099999999999,0.009816000000000002,0.3335155549999999,0.2162700099999999 | |
| 1989-06-05,0.05742197500000032,11.818999999999994,7.295,,13.899999999999991,0.009438000000000002,0.3366405549999999,0.21592000999999994 | |
| 1989-06-06,0.05742197500000032,11.837499999999993,7.275,,14.02399999999999,0.009512,0.33679680499999987,0.21759000999999992 | |
| 1989-06-07,0.062109475000000317,11.865499999999992,7.2575,,13.99999999999999,0.009530000000000004,0.33929680499999987,0.2178900099999999 | |
| 1989-06-08,0.06242197500000032,11.865499999999992,7.2075,,13.97299999999999,0.009536000000000003,0.3403905549999999,0.21767000999999989 | |
| 1989-06-09,0.07023447500000031,11.865999999999994,7.2125,,13.811999999999989,0.009258000000000002,0.3449218049999999,0.21479000999999992 | |
| 1989-06-12,0.06773447500000032,11.856999999999994,7.2225,,13.84999999999999,0.009052000000000003,0.3430468049999999,0.21519000999999993 | |
| 1989-06-13,0.061171975000000316,11.830499999999994,7.255,,13.85999999999999,0.009032000000000002,0.3380468049999999,0.2153900099999999 | |
| 1989-06-14,0.06585947500000032,11.828999999999994,7.34,,13.866999999999988,0.008912,0.3403905549999999,0.21569000999999993 | |
| 1989-06-15,0.058984475000000314,11.786999999999994,7.3425,,13.89899999999999,0.009234,0.3358593049999999,0.21620000999999991 | |
| 1989-06-16,0.05679697500000032,11.803999999999995,7.3575,,13.87999999999999,0.009218000000000002,0.3346093049999999,0.2159600099999999 | |
| 1989-06-19,0.05554697500000032,11.808499999999995,7.4575,,13.89799999999999,0.009242000000000002,0.3341405549999999,0.2163200099999999 | |
| 1989-06-20,0.059296975000000314,11.801999999999994,7.43,,13.887999999999991,0.009182000000000001,0.3361718049999999,0.2154100099999999 | |
| 1989-06-21,0.05617197500000032,11.793499999999995,7.4175,,13.94899999999999,0.00937,0.3341405549999999,0.2158800099999999 | |
| 1989-06-22,0.052421975000000315,11.818999999999994,7.3725,,13.93399999999999,0.009430000000000001,0.3332030549999999,0.2159400099999999 | |
| 1989-06-23,0.061484475000000316,11.864499999999994,7.38,,14.00999999999999,0.009512,0.3388280549999999,0.2162900099999999 | |
| 1989-06-26,0.06523447500000032,11.857999999999993,7.295,,13.97499999999999,0.009304000000000002,0.3411718049999999,0.21603000999999988 | |
| 1989-06-27,0.06867197500000032,11.874999999999993,7.3325,,13.989999999999988,0.009482,0.3439843049999999,0.21602001999999987 | |
| 1989-06-28,0.06554697500000031,11.838499999999994,7.3625,,13.98399999999999,0.009444000000000001,0.3428905549999999,0.21577001999999992 | |
| 1989-06-29,0.06929697500000032,11.774499999999994,7.3625,,13.93099999999999,0.009266000000000002,0.3466405549999999,0.21408001999999993 | |
| 1989-06-30,0.07117197500000032,11.756499999999994,7.4175,,13.964999999999991,0.009408000000000001,0.3486718049999999,0.21441000999999993 | |
| 1989-07-03,0.07179697500000032,11.763999999999994,7.505,,14.002999999999991,0.009614000000000001,0.3502343049999999,0.21513000999999993 | |
| 1989-07-04,,,,,,,, | |
| 1989-07-05,0.07085947500000031,11.787999999999993,7.605,,14.075999999999988,0.01014,0.3505468049999999,0.2167300099999999 | |
| 1989-07-06,0.07367197500000032,11.787999999999993,7.585,,14.077999999999989,0.010130000000000002,0.3528905549999999,0.2165500099999999 | |
| 1989-07-07,0.07742197500000031,11.830999999999994,7.5525,,14.048999999999989,0.010158,0.3550780549999999,0.2148300099999999 | |
| 1989-07-10,0.07992197500000031,11.849499999999994,7.4225,,14.057999999999987,0.010238,0.3558593049999999,0.2150300099999999 | |
| 1989-07-11,0.07929697500000031,11.859999999999992,7.385,,14.024999999999988,0.010086000000000001,0.3561718049999999,0.2152600099999999 | |
| 1989-07-12,0.07960947500000032,11.878999999999994,7.3925,,13.99599999999999,0.010124,0.3571093049999999,0.2145300099999999 | |
| 1989-07-13,0.08023447500000032,11.875999999999994,7.38,,13.97699999999999,0.010072000000000001,0.3572655549999999,0.21458000999999993 | |
| 1989-07-14,0.07773447500000032,11.898999999999994,7.4175,,13.913999999999989,0.00991,0.3560155549999999,0.2146600099999999 | |
| 1989-07-17,0.07679697500000032,11.900499999999992,7.3175,,13.913999999999989,0.01,0.3547655549999999,0.2152300099999999 | |
| 1989-07-18,0.07179697500000032,11.889999999999993,7.255,,13.92999999999999,0.01012,0.3500780549999999,0.2150300099999999 | |
| 1989-07-19,0.07554697500000032,11.926999999999994,7.2775,,13.884999999999991,0.009992000000000001,0.3533593049999999,0.2141100099999999 | |
| 1989-07-20,0.08023447500000032,11.907999999999992,7.265,,13.913999999999989,0.010096,0.3569530549999999,0.21435000999999992 | |
| 1989-07-21,0.07585947500000031,11.923999999999994,7.2675,,13.92199999999999,0.010066000000000002,0.3532030549999999,0.21438000999999993 | |
| 1989-07-24,0.07679697500000032,11.908499999999995,7.175,,13.93099999999999,0.010128000000000002,0.3541405549999999,0.2145300099999999 | |
| 1989-07-25,0.07960947500000032,11.906499999999994,7.15,,13.932999999999991,0.010248000000000002,0.3575780549999999,0.21458000999999993 | |
| 1989-07-26,0.07960947500000032,11.950499999999993,7.15,,13.94199999999999,0.010454000000000001,0.3575780549999999,0.21473000999999992 | |
| 1989-07-27,0.08648447500000031,11.990499999999992,7.185,,13.92899999999999,0.010422,0.3625780549999999,0.21461000999999993 | |
| 1989-07-28,0.08992197500000032,11.987499999999994,7.1525,,13.86199999999999,0.01041,0.3653905549999999,0.2138100099999999 | |
| 1989-07-31,0.09367197500000031,12.027499999999993,7.095,,13.89699999999999,0.010526000000000002,0.3674218049999999,0.2151100099999999 | |
| 1989-08-01,0.09804697500000031,11.988999999999994,7.115,,13.89799999999999,0.010524,0.36914055499999987,0.2149100099999999 | |
| 1989-08-02,0.09523447500000032,12.015999999999995,7.11,,13.887999999999991,0.01044,0.3660155549999999,0.21461000999999993 | |
| 1989-08-03,0.09242197500000032,12.017499999999993,7.085,,13.923999999999989,0.010262,0.3625780549999999,0.21531000999999989 | |
| 1989-08-04,0.08023447500000032,12.006999999999994,7.11,,13.86399999999999,0.009946,0.3608593049999999,0.2139800099999999 | |
| 1989-08-07,0.07929697500000031,12.062499999999993,7.1575,,13.843999999999989,0.009866000000000002,0.3511718049999999,0.2135800099999999 | |
| 1989-08-08,0.07992197500000031,12.056999999999993,7.155,,13.84599999999999,0.010136000000000001,0.3513280549999999,0.2138600099999999 | |
| 1989-08-09,0.07835947500000032,12.026999999999994,7.135,,13.84999999999999,0.010154000000000002,0.3508593049999999,0.2138300099999999 | |
| 1989-08-10,0.07773447500000032,12.042499999999993,7.1475,,13.85399999999999,0.010088000000000001,0.3511718049999999,0.21391000999999993 | |
| 1989-08-11,0.07273447500000031,12.006499999999994,7.2475,,13.82699999999999,0.009714,0.3449218049999999,0.2141600099999999 | |
| 1989-08-14,0.061484475000000316,11.999499999999994,7.2075,,13.843999999999989,0.009664,0.3380468049999999,0.2141800099999999 | |
| 1989-08-15,0.06429697500000031,12.020499999999993,7.2675,,13.88699999999999,0.009704,0.3399218049999999,0.21463000999999993 | |
| 1989-08-16,0.06960947500000031,12.014499999999993,7.2825,,13.85899999999999,0.009726000000000002,0.3449218049999999,0.2140500099999999 | |
| 1989-08-17,0.06648447500000032,12.009999999999993,7.27,,13.85799999999999,0.00953,0.3421093049999999,0.21463000999999993 | |
| 1989-08-18,0.06742197500000031,12.021499999999994,7.2575,,13.85099999999999,0.00958,0.3421093049999999,0.2145300099999999 | |
| 1989-08-21,0.06367197500000031,11.955499999999994,7.2575,,13.856999999999989,0.00966,0.3386718049999999,0.21441000999999993 | |
| 1989-08-22,0.058984475000000314,11.975999999999994,7.29,,13.856999999999989,0.009814,0.3358593049999999,0.21433000999999993 | |
| 1989-08-23,0.061484475000000316,12.008499999999994,7.265,,13.83099999999999,0.009658,0.3375780549999999,0.21373000999999991 | |
| 1989-08-24,0.06367197500000031,12.073499999999994,7.2475,,13.81799999999999,0.009682000000000001,0.3391405549999999,0.21373000999999991 | |
| 1989-08-25,0.06335947500000032,12.068499999999995,7.2325,,13.77899999999999,0.009612,0.3383593049999999,0.21313000999999993 | |
| 1989-08-28,0.059296975000000314,12.076499999999994,7.225,,13.77199999999999,0.009590000000000001,0.3357030549999999,0.2129300099999999 | |
| 1989-08-29,0.060859475000000315,12.048499999999995,7.2275,,13.80499999999999,0.0098,0.3358593049999999,0.2129100099999999 | |
| 1989-08-30,0.06242197500000032,12.062499999999993,7.2275,,13.78799999999999,0.009710000000000002,0.3369530549999999,0.21283001999999993 | |
| 1989-08-31,0.061484475000000316,12.062499999999993,7.2575,,13.766999999999989,0.00964,0.3366405549999999,0.21243000999999992 | |
| 1989-09-01,0.06773447500000032,12.083999999999994,7.2325,,13.77399999999999,0.009510000000000001,0.34179680499999987,0.21274000999999992 | |
| 1989-09-04,,,,,,,, | |
| 1989-09-05,0.06492197500000031,12.078999999999994,7.2225,,13.763999999999989,0.009332,0.3394530549999999,0.2126100099999999 | |
| 1989-09-06,0.06585947500000032,12.042499999999993,7.2675,,13.786999999999988,0.009460000000000001,0.3396093049999999,0.21301000999999992 | |
| 1989-09-07,0.06523447500000032,12.027499999999993,7.27,,13.77299999999999,0.00945,0.3400780549999999,0.21314000999999994 | |
| 1989-09-08,0.06710947500000032,12.029499999999993,7.2825,,13.762999999999991,0.009366000000000001,0.3414843049999999,0.21246000999999992 | |
| 1989-09-11,0.06898447500000032,12.031999999999993,7.2725,,13.75899999999999,0.009404000000000001,0.3438280549999999,0.2124400099999999 | |
| 1989-09-12,0.06929697500000032,12.035499999999992,7.24,,13.76099999999999,0.009454,0.3447655549999999,0.21258000999999993 | |
| 1989-09-13,0.06648447500000032,11.991499999999995,7.185,,13.762999999999991,0.009559999999999999,0.3442968049999999,0.21253000999999994 | |
| 1989-09-14,0.06929697500000032,11.980499999999992,7.21,,13.76799999999999,0.009508,0.3458593049999999,0.21238001999999992 | |
| 1989-09-15,0.07179697500000032,11.993999999999994,7.1925,,13.801999999999989,0.009932000000000002,0.3474218049999999,0.21266000999999993 | |
| 1989-09-18,0.07085947500000031,12.016999999999994,7.17,,13.77799999999999,0.009718,0.3467968049999999,0.2124400099999999 | |
| 1989-09-19,0.07117197500000032,12.010999999999994,7.1625,,13.77199999999999,0.009708,0.3466405549999999,0.2124100099999999 | |
| 1989-09-20,0.06742197500000031,12.018499999999994,7.175,,13.80699999999999,0.009826,0.3428905549999999,0.21296000999999992 | |
| 1989-09-21,0.06273447500000032,12.001499999999995,7.205,,13.81299999999999,0.009802,0.3400780549999999,0.2135600099999999 | |
| 1989-09-22,0.062109475000000317,12.013499999999995,7.19,,13.81699999999999,0.009725999999999999,0.3397655549999999,0.21461000999999993 | |
| 1989-09-25,0.05460947500000032,11.986999999999993,7.195,,13.85299999999999,0.010168,0.3350780549999999,0.2145600099999999 | |
| 1989-09-26,0.05742197500000032,11.999999999999993,7.1875,,13.83899999999999,0.010208,0.3358593049999999,0.21436000999999993 | |
| 1989-09-27,0.05710947500000032,11.995499999999993,7.1775,,13.82899999999999,0.010156,0.3355468049999999,0.21416001999999992 | |
| 1989-09-28,0.05773447500000031,12.022499999999994,7.2275,,13.83099999999999,0.010121999999999999,0.3342968049999999,0.2143100099999999 | |
| 1989-09-29,0.05710947500000032,12.023499999999995,7.22,,13.82299999999999,0.010185999999999999,0.3332030549999999,0.21391000999999993 | |
| 1989-10-02,0.05742197500000032,12.047499999999992,7.305,,13.82399999999999,0.010145999999999999,0.3335155549999999,0.2138400099999999 | |
| 1989-10-03,0.061171975000000316,12.091499999999995,7.295,,13.81699999999999,0.01004,0.33679680499999987,0.2138100099999999 | |
| 1989-10-04,0.06273447500000032,12.110499999999993,7.28,,13.81799999999999,0.010029999999999999,0.33789055499999987,0.2140900099999999 | |
| 1989-10-05,0.06648447500000032,12.112499999999994,7.3225,,13.78199999999999,0.010107999999999999,0.3397655549999999,0.21324000999999992 | |
| 1989-10-06,0.07398447500000031,12.121999999999993,7.2775,,13.784999999999991,0.01004,0.3467968049999999,0.21271000999999992 | |
| 1989-10-09,0.07867197500000031,12.135999999999994,7.24,,13.776999999999989,0.00969,0.3494530549999999,0.21204000999999992 | |
| 1989-10-10,0.07492197500000032,12.131999999999994,7.2225,,13.754999999999988,0.009524,0.3466405549999999,0.2118100099999999 | |
| 1989-10-11,0.07148447500000031,12.095499999999992,7.24,,13.763999999999989,0.009470000000000001,0.3449218049999999,0.2122400099999999 | |
| 1989-10-12,0.07398447500000031,12.085999999999995,7.2425,,13.776999999999989,0.009516,0.3475780549999999,0.2123400099999999 | |
| 1989-10-13,0.07835947500000032,11.785999999999994,7.23,,13.77599999999999,0.009687999999999999,0.3502343049999999,0.2122100099999999 | |
| 1989-10-16,0.07742197500000031,11.942499999999994,7.2525,,13.81499999999999,0.00979,0.3499218049999999,0.2124400099999999 | |
| 1989-10-17,0.07648447500000032,11.937499999999993,7.2775,,13.81499999999999,0.00976,0.34960930499999987,0.2123900099999999 | |
| 1989-10-18,0.07523447500000031,11.943999999999994,7.2775,,13.82699999999999,0.00992,0.34960930499999987,0.2124100099999999 | |
| 1989-10-19,0.07835947500000032,11.993499999999994,7.3075,,13.80899999999999,0.009976,0.3508593049999999,0.21214000999999988 | |
| 1989-10-20,0.07679697500000032,12.001999999999994,7.3075,,13.80899999999999,0.009907999999999998,0.3494530549999999,0.2122100099999999 | |
| 1989-10-23,0.08117197500000031,11.976999999999993,7.2825,,13.80499999999999,0.010046,0.3522655549999999,0.21219000999999993 | |
| 1989-10-24,0.08492197500000032,11.962499999999993,7.28,,13.836999999999989,0.010107999999999999,0.3564843049999999,0.2127600099999999 | |
| 1989-10-25,0.08460947500000032,11.942499999999994,7.295,,13.82599999999999,0.010178,0.3560155549999999,0.2124100099999999 | |
| 1989-10-26,0.08242197500000031,11.892999999999994,7.3075,,13.856999999999989,0.009814,0.35492180499999987,0.21318000999999992 | |
| 1989-10-27,0.07992197500000031,11.869499999999993,7.31,,13.91499999999999,0.009824,0.35242180499999987,0.2140100099999999 | |
| 1989-10-30,0.08117197500000031,11.869499999999993,7.29,,13.91099999999999,0.009854,0.3532030549999999,0.2136400099999999 | |
| 1989-10-31,0.08085947500000032,11.928999999999995,7.27,,13.878999999999989,0.00986,0.3532030549999999,0.21299000999999992 | |
| 1989-11-01,0.08273447500000032,11.930499999999993,7.2825,,13.87199999999999,0.009798,0.3538280549999999,0.21269000999999993 | |
| 1989-11-02,0.08460947500000032,11.892499999999993,7.2825,,13.93199999999999,0.009750000000000002,0.3550780549999999,0.21371000999999992 | |
| 1989-11-03,0.08054697500000031,11.891499999999994,7.29,,13.91299999999999,0.009764000000000002,0.3516405549999999,0.21341000999999993 | |
| 1989-11-06,0.07742197500000031,11.831499999999995,7.2925,,13.94099999999999,0.009832,0.34851555499999987,0.2134900099999999 | |
| 1989-11-07,0.08460947500000032,11.860499999999993,7.285,,13.98699999999999,0.009907999999999998,0.3538280549999999,0.21376000999999992 | |
| 1989-11-08,0.08679697500000032,11.896999999999993,7.285,,14.01099999999999,0.009947999999999999,0.35632805499999987,0.21376000999999992 | |
| 1989-11-09,0.08398447500000032,11.878499999999995,7.2925,,13.99299999999999,0.009892000000000001,0.3544530549999999,0.2138900099999999 | |
| 1989-11-10,0.08398447500000032,11.913999999999994,7.295,,13.98899999999999,0.009845999999999999,0.3542968049999999,0.21341000999999993 | |
| 1989-11-13,0.08367197500000031,11.918999999999993,7.29,,14.029999999999989,0.00991,0.3544530549999999,0.21399000999999993 | |
| 1989-11-14,0.08460947500000032,11.895499999999993,7.2825,,14.051999999999989,0.010024,0.3561718049999999,0.2148900099999999 | |
| 1989-11-15,0.08804697500000032,11.922499999999992,7.3025,,14.03099999999999,0.009898,0.3585155549999999,0.21619000999999988 | |
| 1989-11-16,0.08804697500000032,11.915499999999993,7.3225,,14.029999999999989,0.009845999999999999,0.3585155549999999,0.2167600099999999 | |
| 1989-11-17,0.08335947500000032,11.925999999999995,7.32,,14.06099999999999,0.009772000000000001,0.3555468049999999,0.21766000999999988 | |
| 1989-11-20,0.08367197500000031,11.908499999999995,7.315,,14.09599999999999,0.009672,0.3557030549999999,0.2178400099999999 | |
| 1989-11-21,0.08554697500000032,11.912999999999993,7.3175,,14.14699999999999,0.009807999999999999,0.3564843049999999,0.2192600099999999 | |
| 1989-11-22,0.08835947500000031,11.922999999999993,7.31,,14.218999999999989,0.009744,0.3589843049999999,0.21889000999999986 | |
| 1989-11-23,,,,,,,, | |
| 1989-11-24,0.08960947500000031,11.949999999999994,7.2875,,14.29599999999999,0.00972,0.3600780549999999,0.21961000999999988 | |
| 1989-11-27,0.08523447500000031,11.964499999999994,7.2475,,14.24399999999999,0.009708,0.35632805499999987,0.21774000999999987 | |
| 1989-11-28,0.08492197500000032,11.962999999999992,7.2675,,14.23799999999999,0.00979,0.3557030549999999,0.2177600099999999 | |
| 1989-11-29,0.08304697500000031,11.948999999999995,7.29,,14.19899999999999,0.009781999999999999,0.3544530549999999,0.2168100099999999 | |
| 1989-11-30,0.08554697500000032,11.972499999999993,7.2925,,14.218999999999989,0.009845999999999999,0.3564843049999999,0.2174900099999999 | |
| 1989-12-01,0.08742197500000032,12.012499999999994,7.2875,,14.236999999999991,0.009767999999999999,0.3578905549999999,0.21744000999999988 | |
| 1989-12-04,0.08742197500000032,12.018999999999995,7.3,,14.10999999999999,0.00976,0.3577343049999999,0.21586000999999994 | |
| 1989-12-05,0.08710947500000031,12.000499999999994,7.32,,14.13299999999999,0.009827999999999998,0.3578905549999999,0.2161100099999999 | |
| 1989-12-06,0.08523447500000031,11.990999999999994,7.335,,14.14499999999999,0.00991,0.3557030549999999,0.2163100099999999 | |
| 1989-12-07,0.08273447500000032,11.985999999999995,7.3125,,14.19399999999999,0.009933999999999998,0.3542968049999999,0.21696000999999987 | |
| 1989-12-08,0.08617197500000032,11.989999999999993,7.31,,14.21199999999999,0.00996,0.3569530549999999,0.21716000999999988 | |
| 1989-12-11,0.08554697500000032,11.991999999999994,7.3275,,14.261999999999992,0.010105999999999999,0.3561718049999999,0.2176100099999999 | |
| 1989-12-12,0.08554697500000032,12.022999999999993,7.3325,,14.271999999999991,0.010246,0.3561718049999999,0.2174100099999999 | |
| 1989-12-13,0.08648447500000031,12.033499999999995,7.3475,,14.172999999999991,0.010162,0.3567968049999999,0.2161100099999999 | |
| 1989-12-14,0.08898447500000031,12.001499999999995,7.3475,,14.171999999999992,0.010166,0.35882805499999987,0.21619000999999988 | |
| 1989-12-15,0.08804697500000032,11.995499999999993,7.3575,,14.226999999999991,0.010213999999999999,0.3586718049999999,0.21666001999999987 | |
| 1989-12-18,0.09117197500000032,11.930499999999993,7.355,,14.204999999999991,0.010248,0.3603905549999999,0.2162400099999999 | |
| 1989-12-19,0.08960947500000031,11.925999999999995,7.3675,,14.204999999999991,0.010182,0.35882805499999987,0.21586000999999994 | |
| 1989-12-20,0.08992197500000032,11.932499999999996,7.355,,14.218999999999989,0.010251999999999999,0.3596093049999999,0.2160400099999999 | |
| 1989-12-21,0.08898447500000031,11.948499999999994,7.35,,14.19899999999999,0.010339999999999998,0.3591405549999999,0.2159400099999999 | |
| 1989-12-22,0.08554697500000032,11.964499999999994,7.35,,14.21099999999999,0.010419999999999999,0.3557030549999999,0.21610001999999992 | |
| 1989-12-25,,,,,,,, | |
| 1989-12-26,0.07585947500000031,11.958499999999994,7.3425,,14.14499999999999,0.010457999999999999,0.34960930499999987,0.2156000199999999 | |
| 1989-12-27,0.07648447500000032,11.986499999999994,7.3475,,14.081999999999988,0.010477999999999998,0.3502343049999999,0.2127600099999999 | |
| 1989-12-28,0.07898447500000032,12.002499999999996,7.3675,,14.057999999999987,0.010183999999999997,0.3519530549999999,0.2118100099999999 | |
| 1989-12-29,0.07742197500000031,12.016499999999994,7.375,,14.09599999999999,0.010311999999999998,0.3517968049999999,0.2122900099999999 | |
| 1990-01-01,,,,,,,, | |
| 1990-01-02,0.07617197500000032,12.078999999999994,7.3525,,14.064999999999989,0.010257999999999998,0.35101555499999987,0.2120900099999999 | |
| 1990-01-03,0.07398447500000031,12.070999999999994,7.3675,,14.00799999999999,0.010311999999999998,0.3489843049999999,0.21176000999999992 | |
| 1990-01-04,0.07460947500000031,12.052499999999995,7.38,,14.051999999999989,0.010579999999999999,0.3492968049999999,0.21291001999999992 | |
| 1990-01-05,0.07429697500000032,11.999999999999995,7.375,,14.128999999999989,0.010596,0.3491405549999999,0.21341000999999993 | |
| 1990-01-08,0.07304697500000032,12.029499999999993,7.3875,,14.093999999999989,0.010764000000000001,0.3486718049999999,0.21266000999999993 | |
| 1990-01-09,0.07273447500000031,11.975999999999994,7.3775,,14.10599999999999,0.010786,0.3482030549999999,0.21254000999999992 | |
| 1990-01-10,0.07242197500000032,11.966999999999993,7.3675,,14.18599999999999,0.010861999999999998,0.3478905549999999,0.21324000999999992 | |
| 1990-01-11,0.07210947500000031,11.972499999999995,7.355,,14.19999999999999,0.010823999999999999,0.3477343049999999,0.21321000999999992 | |
| 1990-01-12,0.06929697500000032,11.863499999999995,7.3925,,14.19099999999999,0.010879999999999999,0.3463280549999999,0.2134400099999999 | |
| 1990-01-15,0.06460947500000032,11.845999999999995,7.3925,,14.194999999999991,0.010856,0.3439843049999999,0.21254000999999992 | |
| 1990-01-16,0.06242197500000032,11.874999999999995,7.39,,14.16599999999999,0.010813999999999999,0.3410155549999999,0.2124100099999999 | |
| 1990-01-17,0.06273447500000032,11.841499999999995,7.3775,,14.18099999999999,0.010754,0.3408593049999999,0.2126400099999999 | |
| 1990-01-18,0.05492197500000032,11.862499999999995,7.395,,14.15599999999999,0.010693999999999997,0.3344530549999999,0.21196000999999992 | |
| 1990-01-19,0.05835947500000031,11.875999999999994,7.3925,,14.15299999999999,0.010719999999999999,0.3371093049999999,0.2120600099999999 | |
| 1990-01-22,0.05804697500000031,11.767999999999994,7.3675,,14.12399999999999,0.010628,0.3375780549999999,0.21271000999999992 | |
| 1990-01-23,0.059609475000000314,11.756499999999994,7.3825,,14.18099999999999,0.010764000000000001,0.3386718049999999,0.21296000999999992 | |
| 1990-01-24,0.052734475000000315,11.784999999999995,7.3725,,14.22099999999999,0.010775999999999999,0.3341405549999999,0.21214000999999988 | |
| 1990-01-25,0.05023447500000031,11.721499999999994,7.35,,14.206999999999992,0.010856,0.3325780549999999,0.2120900099999999 | |
| 1990-01-26,0.045234475000000315,11.721999999999994,7.355,,14.246999999999991,0.010914,0.3297655549999999,0.21216000999999993 | |
| 1990-01-29,0.045546975000000316,11.720999999999995,7.3575,,14.23599999999999,0.011088,0.3296093049999999,0.2120900099999999 | |
| 1990-01-30,0.043984475000000314,11.705999999999994,7.3525,,14.22499999999999,0.011,0.3285155549999999,0.21201000999999992 | |
| 1990-01-31,0.04992197500000031,11.758999999999993,7.3375,,14.163999999999993,0.011083999999999998,0.3310155549999999,0.2118400099999999 | |
| 1990-02-01,0.051171975000000314,11.754999999999995,7.33,,14.218999999999992,0.011128,0.33148430499999987,0.21284000999999989 | |
| 1990-02-02,0.046484475000000317,11.778999999999995,7.31,,14.219999999999992,0.01113,0.3286718049999999,0.2129400099999999 | |
| 1990-02-05,0.044609475000000315,11.787999999999993,7.2975,,14.26099999999999,0.011293999999999997,0.3280468049999999,0.21314000999999994 | |
| 1990-02-06,0.04210947500000031,11.756499999999994,7.3225,,14.249999999999991,0.011319999999999998,0.3263280549999999,0.21291001999999992 | |
| 1990-02-07,0.04242197500000031,11.811999999999994,7.335,,14.216999999999992,0.011252,0.3260155549999999,0.2129200099999999 | |
| 1990-02-08,0.046171975000000316,11.806999999999993,7.335,,14.22099999999999,0.011234,0.3282030549999999,0.21299000999999992 | |
| 1990-02-09,0.05585947500000032,11.797999999999993,7.3375,,14.191999999999991,0.011264000000000001,0.3336718049999999,0.2122900099999999 | |
| 1990-02-12,0.05085947500000031,11.761499999999995,7.3675,,14.22199999999999,0.011247999999999998,0.3310155549999999,0.21260000999999992 | |
| 1990-02-13,0.053984475000000316,11.780499999999993,7.3575,,14.20599999999999,0.01121,0.3333593049999999,0.2129000099999999 | |
| 1990-02-14,0.053359475000000316,11.786999999999994,7.3725,,14.19299999999999,0.011279999999999998,0.33289055499999987,0.2128700099999999 | |
| 1990-02-15,0.04804697500000032,11.815499999999993,7.385,,14.14799999999999,0.011199999999999998,0.3299218049999999,0.2128700099999999 | |
| 1990-02-16,0.04898447500000032,11.785999999999994,7.38,,14.193999999999992,0.011292,0.33007805499999987,0.21296000999999992 | |
| 1990-02-19,,,,,,,, | |
| 1990-02-20,0.036484475000000315,11.741499999999995,7.3875,,14.22199999999999,0.011456,0.3224218049999999,0.21301000999999992 | |
| 1990-02-21,0.036796975000000315,11.746999999999993,7.4,,14.201999999999991,0.011479999999999999,0.32226555499999987,0.2123800099999999 | |
| 1990-02-22,0.04210947500000031,11.721499999999994,7.43,,14.17599999999999,0.011463999999999998,0.3242968049999999,0.2123000099999999 | |
| 1990-02-23,0.04179697500000032,11.708999999999994,7.445,,14.16799999999999,0.011458,0.3255468049999999,0.2119700099999999 | |
| 1990-02-26,0.04679697500000032,11.752499999999996,7.4275,,14.10399999999999,0.011234,0.3280468049999999,0.2110200099999999 | |
| 1990-02-27,0.05023447500000031,11.767499999999995,7.415,,14.09599999999999,0.011267999999999999,0.33007805499999987,0.2103200099999999 | |
| 1990-02-28,0.043359475000000314,11.783499999999995,7.425,,14.074999999999989,0.011175999999999998,0.3263280549999999,0.21077000999999992 | |
| 1990-03-01,0.038359475000000316,11.791999999999994,7.4225,,14.07599999999999,0.011,0.3224218049999999,0.2110200099999999 | |
| 1990-03-02,0.04085947500000032,11.812999999999994,7.4275,,14.04199999999999,0.010866,0.3232030549999999,0.21070000999999994 | |
| 1990-03-05,0.03398447500000032,11.798999999999994,7.43,,14.051999999999989,0.010827999999999999,0.3191405549999999,0.21060000999999992 | |
| 1990-03-06,0.037734475000000316,11.845999999999995,7.4175,,14.04699999999999,0.010858,0.3210155549999999,0.21058000999999993 | |
| 1990-03-07,0.038359475000000316,11.823499999999994,7.4025,,14.00899999999999,0.010823999999999999,0.3216405549999999,0.2106200099999999 | |
| 1990-03-08,0.03929697500000032,11.859499999999993,7.4225,,14.00499999999999,0.010819999999999998,0.3214843049999999,0.2105000099999999 | |
| 1990-03-09,0.03398447500000032,11.834499999999993,7.4375,,14.001999999999992,0.010551999999999999,0.3166405549999999,0.21030000999999993 | |
| 1990-03-12,0.035546975000000314,11.840499999999993,7.47,,13.996999999999991,0.010509999999999999,0.3171093049999999,0.20975000999999988 | |
| 1990-03-13,0.029609475000000315,11.809499999999993,7.4575,,13.99299999999999,0.010513999999999999,0.3138280549999999,0.2099000099999999 | |
| 1990-03-14,0.03523447500000031,11.827499999999995,7.425,,13.98099999999999,0.010508,0.31726555499999987,0.21010000999999992 | |
| 1990-03-15,0.03398447500000032,11.835999999999995,7.435,,13.981999999999992,0.010643999999999997,0.3163280549999999,0.2100500099999999 | |
| 1990-03-16,0.03929697500000032,11.866499999999995,7.4475,,13.99499999999999,0.010613999999999997,0.3196093049999999,0.2101700099999999 | |
| 1990-03-19,0.03898447500000032,11.889999999999995,7.485,,14.00499999999999,0.010557999999999998,0.3186718049999999,0.21024000999999992 | |
| 1990-03-20,0.04273447500000031,11.869999999999996,7.49,,13.918999999999992,0.010425999999999998,0.3199218049999999,0.20965000999999991 | |
| 1990-03-21,0.04148447500000032,11.835999999999995,7.47,,13.91099999999999,0.010365999999999997,0.3196093049999999,0.20975000999999988 | |
| 1990-03-22,0.04210947500000031,11.804999999999996,7.475,,13.932999999999991,0.010473999999999997,0.3214843049999999,0.2100200099999999 | |
| 1990-03-23,0.043359475000000314,11.821999999999994,7.46,,13.87999999999999,0.010473999999999997,0.3228905549999999,0.20960000999999986 | |
| 1990-03-26,0.044609475000000315,11.831499999999995,7.47,,13.64799999999999,0.010655999999999999,0.3232030549999999,0.2086900099999999 | |
| 1990-03-27,0.043359475000000314,11.869499999999993,7.46,,13.676999999999989,0.010687999999999998,0.32226555499999987,0.2086600099999999 | |
| 1990-03-28,0.044609475000000315,11.872999999999992,7.425,,13.676999999999989,0.010721999999999999,0.3228905549999999,0.2082700099999999 | |
| 1990-03-29,0.038671975000000317,11.852999999999993,7.4325,,13.69399999999999,0.010808,0.3199218049999999,0.2085500099999999 | |
| 1990-03-30,0.03460947500000031,11.828499999999995,7.44,,13.68399999999999,0.010939999999999998,0.3171093049999999,0.2085200099999999 | |
| 1990-04-02,0.03523447500000031,11.832999999999993,7.48,,13.67899999999999,0.010825999999999997,0.3178905549999999,0.20850000999999993 | |
| 1990-04-03,0.036484475000000315,11.887499999999996,7.5025,,13.73499999999999,0.010825999999999997,0.3185155549999999,0.2091000099999999 | |
| 1990-04-04,0.04304697500000031,11.845999999999995,7.5175,,13.751999999999992,0.010873999999999997,0.32226555499999987,0.2106200099999999 | |
| 1990-04-05,0.04210947500000031,11.856499999999993,7.52,,13.72699999999999,0.010887999999999998,0.3216405549999999,0.2104000099999999 | |
| 1990-04-06,0.04210947500000031,11.850999999999994,7.4975,,13.78599999999999,0.010889999999999997,0.3219530549999999,0.2106200099999999 | |
| 1990-04-09,0.03960947500000032,11.857999999999993,7.5025,,13.73799999999999,0.010819999999999998,0.3207030549999999,0.2100000099999999 | |
| 1990-04-10,0.03898447500000032,11.856999999999994,7.52,,13.72699999999999,0.010915999999999997,0.3203905549999999,0.2098500099999999 | |
| 1990-04-11,0.037421975000000315,11.865999999999994,7.52,,13.717999999999991,0.01092,0.3196093049999999,0.2102000099999999 | |
| 1990-04-12,0.036171975000000314,11.894999999999996,7.5025,,13.73099999999999,0.010923999999999998,0.3185155549999999,0.2098000099999999 | |
| 1990-04-13,,,,,,,, | |
| 1990-04-16,0.03429697500000031,11.882499999999995,7.5425,,13.72299999999999,0.010815999999999997,0.3180468049999999,0.2094600099999999 | |
| 1990-04-17,0.028984475000000315,11.885999999999994,7.5675,,13.721999999999989,0.010875999999999997,0.3147655549999999,0.2097900099999999 | |
| 1990-04-18,0.022734475000000316,11.842999999999993,7.555,,13.73099999999999,0.010908,0.3110155549999999,0.2094900099999999 | |
| 1990-04-19,0.022421975000000316,11.809999999999995,7.58,,13.74099999999999,0.010973999999999998,0.3111718049999999,0.2094800099999999 | |
| 1990-04-20,0.017734475000000315,11.777999999999993,7.565,,13.73299999999999,0.01092,0.3097655549999999,0.2098000099999999 | |
| 1990-04-23,0.016171975000000317,11.740499999999992,7.5575,,13.75499999999999,0.010869999999999998,0.3086718049999999,0.20972000999999987 | |
| 1990-04-24,0.014921975000000316,11.738499999999995,7.5525,,13.72399999999999,0.010869999999999998,0.3067968049999999,0.2087200099999999 | |
| 1990-04-25,0.014921975000000316,11.756499999999994,7.5875,,13.669999999999991,0.010895999999999996,0.3052343049999999,0.2079300099999999 | |
| 1990-04-26,0.011484475000000317,11.766999999999994,7.6125,,13.66699999999999,0.010863999999999999,0.3021093049999999,0.20783000999999993 | |
| 1990-04-27,0.011796975000000315,11.702499999999995,7.62,,13.673999999999989,0.010881999999999998,0.3032030549999999,0.2078800099999999 | |
| 1990-04-30,0.012734475000000316,11.734999999999996,7.61,,13.64799999999999,0.010957999999999999,0.3039843049999999,0.2080300099999999 | |
| 1990-05-01,0.011171975000000316,11.750499999999994,7.6,,13.66099999999999,0.010989999999999998,0.3022655549999999,0.2088300099999999 | |
| 1990-05-02,0.010546975000000316,11.783499999999995,7.63,,13.65399999999999,0.010971999999999997,0.30164055499999987,0.20853000999999993 | |
| 1990-05-03,0.012734475000000316,11.785499999999992,7.605,,13.67099999999999,0.010979999999999998,0.3038280549999999,0.2086100099999999 | |
| 1990-05-04,0.025859475000000316,11.812999999999994,7.6,,13.66499999999999,0.011213999999999997,0.3130468049999999,0.2086100099999999 | |
| 1990-05-07,0.023671975000000317,11.838999999999993,7.615,,13.673999999999989,0.011241999999999999,0.3116405549999999,0.2087600099999999 | |
| 1990-05-08,0.026171975000000316,11.864999999999995,7.6125,,13.65399999999999,0.011262,0.3135155549999999,0.20846000999999992 | |
| 1990-05-09,0.020234475000000317,11.863499999999995,7.645,,13.67099999999999,0.011339999999999996,0.31054680499999987,0.2088100099999999 | |
| 1990-05-10,0.025859475000000316,11.864499999999994,7.6725,,13.65299999999999,0.011339999999999996,0.31335930499999987,0.2093800099999999 | |
| 1990-05-11,0.036484475000000315,11.956499999999995,7.6975,,13.638999999999989,0.011345999999999998,0.3196093049999999,0.20893000999999992 | |
| 1990-05-14,0.038671975000000317,11.982999999999993,7.6925,,13.63299999999999,0.011389999999999997,0.3214843049999999,0.2091300099999999 | |
| 1990-05-15,0.035546975000000314,11.978999999999994,7.6475,,13.65699999999999,0.011307999999999999,0.3196093049999999,0.2085800099999999 | |
| 1990-05-16,0.03429697500000031,11.967499999999996,7.6225,,13.636999999999992,0.011385999999999999,0.3188280549999999,0.20853000999999993 | |
| 1990-05-17,0.03335947500000032,11.973499999999994,7.64,,13.639999999999992,0.011505999999999999,0.3177343049999999,0.20868000999999992 | |
| 1990-05-18,0.029921975000000316,11.969999999999995,7.6,,13.68999999999999,0.011493999999999997,0.3152343049999999,0.20963000999999987 | |
| 1990-05-21,0.030234475000000316,12.003999999999994,7.55,,13.67499999999999,0.011461999999999996,0.3157030549999999,0.20973000999999988 | |
| 1990-05-22,0.036484475000000315,12.021999999999993,7.56,,13.69799999999999,0.011519999999999997,0.3192968049999999,0.21123001999999994 | |
| 1990-05-23,0.038359475000000316,12.021499999999994,7.575,,13.579999999999991,0.011535999999999998,0.32117180499999987,0.21066000999999993 | |
| 1990-05-24,0.037734475000000316,12.012499999999996,7.6125,,13.60299999999999,0.011491999999999997,0.3208593049999999,0.21063000999999992 | |
| 1990-05-25,0.03335947500000032,11.967499999999996,7.6625,,13.61799999999999,0.011501999999999997,0.31835930499999987,0.2104800099999999 | |
| 1990-05-28,,,,,,,, | |
| 1990-05-29,0.035859475000000314,12.039999999999996,7.65,,13.60799999999999,0.011555999999999997,0.31976555499999987,0.20966000999999987 | |
| 1990-05-30,0.038359475000000316,12.043999999999993,7.6025,,13.57499999999999,0.011579999999999997,0.3207030549999999,0.20873001999999993 | |
| 1990-05-31,0.03929697500000032,12.031499999999994,7.5875,,13.571999999999992,0.011401999999999999,0.3208593049999999,0.2089800099999999 | |
| 1990-06-01,0.04929697500000032,12.049499999999993,7.565,,13.52099999999999,0.011439999999999997,0.3278905549999999,0.20868000999999992 | |
| 1990-06-04,0.04960947500000032,12.101499999999994,7.55,,13.50999999999999,0.011387999999999999,0.3277343049999999,0.2087000099999999 | |
| 1990-06-05,0.04710947500000032,12.091499999999995,7.605,,13.52199999999999,0.011499999999999996,0.32617180499999987,0.2088400099999999 | |
| 1990-06-06,0.04742197500000032,12.073499999999994,7.6,,13.49599999999999,0.011525999999999998,0.3260155549999999,0.20851000999999988 | |
| 1990-06-07,0.04773447500000032,12.052999999999992,7.6875,,13.46699999999999,0.011545999999999999,0.32617180499999987,0.2082800099999999 | |
| 1990-06-08,0.04742197500000032,12.007999999999992,7.6825,,13.477999999999987,0.011493999999999997,0.3263280549999999,0.2082100099999999 | |
| 1990-06-11,0.046484475000000317,12.041499999999994,7.73,,13.482999999999988,0.011521999999999998,0.3255468049999999,0.2082300099999999 | |
| 1990-06-12,0.046484475000000317,12.078499999999995,7.7575,,13.47699999999999,0.011689999999999999,0.3253905549999999,0.2082800099999999 | |
| 1990-06-13,0.051484475000000314,12.066499999999994,7.715,,13.436999999999989,0.011781999999999997,0.32898430499999987,0.20719000999999992 | |
| 1990-06-14,0.053359475000000316,12.047499999999992,7.6925,,13.38399999999999,0.011758,0.3305468049999999,0.2056900099999999 | |
| 1990-06-15,0.04773447500000032,12.041999999999994,7.64,,13.40899999999999,0.011772,0.3264843049999999,0.20610000999999994 | |
| 1990-06-18,0.044921975000000315,11.981499999999993,7.7025,,13.40599999999999,0.011811999999999998,0.3246093049999999,0.20622000999999993 | |
| 1990-06-19,0.044609475000000315,11.998499999999995,7.71,,13.40399999999999,0.011914000000000001,0.3244530549999999,0.20613000999999995 | |
| 1990-06-20,0.04179697500000032,12.006499999999994,7.6875,,13.41699999999999,0.011894,0.3228905549999999,0.20627000999999992 | |
| 1990-06-21,0.043984475000000314,12.031499999999994,7.705,,13.41699999999999,0.011914000000000001,0.3246093049999999,0.2061700099999999 | |
| 1990-06-22,0.044609475000000315,11.963999999999993,7.675,,13.413999999999989,0.01201,0.3249218049999999,0.20604000999999994 | |
| 1990-06-25,0.03898447500000032,11.938499999999994,7.74,,13.447999999999988,0.011984,0.32226555499999987,0.20607000999999994 | |
| 1990-06-26,0.04179697500000032,11.921999999999993,7.7275,,13.414999999999988,0.012096,0.3235155549999999,0.20610000999999994 | |
| 1990-06-27,0.043984475000000314,11.956999999999994,7.735,,13.41799999999999,0.012127999999999998,0.3252343049999999,0.20580000999999992 | |
| 1990-06-28,0.04742197500000032,11.983999999999995,7.7675,,13.426999999999989,0.012096,0.3271093049999999,0.20597000999999993 | |
| 1990-06-29,0.05054697500000031,11.985999999999995,7.775,,13.484999999999989,0.012198,0.3291405549999999,0.20668000999999994 | |
| 1990-07-02,0.04992197500000031,12.006499999999994,7.8,,13.49399999999999,0.012418,0.3292968049999999,0.20715000999999994 | |
| 1990-07-03,0.052109475000000315,12.002499999999992,7.8025,,13.526999999999989,0.012478,0.3313280549999999,0.20695000999999993 | |
| 1990-07-04,,,,,,,, | |
| 1990-07-05,0.05023447500000031,11.960499999999993,7.7025,,13.51899999999999,0.012528,0.3297655549999999,0.20642000999999993 | |
| 1990-07-06,0.043671975000000314,11.984999999999992,7.6225,,13.514999999999988,0.012580000000000001,0.3255468049999999,0.20638000999999992 | |
| 1990-07-09,0.04085947500000032,11.993499999999994,7.63,,13.484999999999989,0.012804,0.3239843049999999,0.2057000099999999 | |
| 1990-07-10,0.03960947500000032,11.967499999999994,7.6325,,13.456999999999988,0.012948,0.3233593049999999,0.20580000999999992 | |
| 1990-07-11,0.04117197500000032,12.016499999999994,7.59,,13.44199999999999,0.012733999999999999,0.3241405549999999,0.20602000999999995 | |
| 1990-07-12,0.045859475000000316,12.056999999999993,7.555,,13.48099999999999,0.01284,0.3286718049999999,0.20653000999999993 | |
| 1990-07-13,0.04835947500000032,12.071499999999993,7.57,,13.54299999999999,0.012766,0.3302343049999999,0.20670000999999993 | |
| 1990-07-16,0.04960947500000032,12.085499999999993,7.5075,,13.53099999999999,0.012758,0.3277343049999999,0.20608000999999995 | |
| 1990-07-17,0.05023447500000031,12.066499999999994,7.48,,13.51599999999999,0.012908,0.3311718049999999,0.2057300099999999 | |
| 1990-07-18,0.045234475000000315,12.033999999999994,7.46,,13.51099999999999,0.012891999999999999,0.3297655549999999,0.2064000099999999 | |
| 1990-07-19,0.044921975000000315,12.046999999999993,7.46,,13.506999999999989,0.012912,0.3299218049999999,0.20605000999999995 | |
| 1990-07-20,0.04742197500000032,12.010499999999993,7.4425,,13.50599999999999,0.012916,0.3321093049999999,0.20600000999999993 | |
| 1990-07-23,0.04710947500000032,11.940499999999993,7.485,,13.582999999999991,0.01302,0.3322655549999999,0.20633000999999992 | |
| 1990-07-24,0.043359475000000314,11.938999999999995,7.4675,,13.569999999999991,0.012916,0.3302343049999999,0.20560000999999992 | |
| 1990-07-25,0.046484475000000317,11.958999999999994,7.4575,,13.60999999999999,0.012849999999999999,0.33148430499999987,0.2057500099999999 | |
| 1990-07-26,0.04710947500000032,11.944999999999993,7.485,,13.581999999999992,0.012912,0.3317968049999999,0.20595000999999993 | |
| 1990-07-27,0.051796975000000314,11.917499999999993,7.4625,,13.56599999999999,0.013166,0.3346093049999999,0.2057500099999999 | |
| 1990-07-30,0.05804697500000031,11.944999999999993,7.46,,13.56399999999999,0.01325,0.3388280549999999,0.20545000999999993 | |
| 1990-07-31,0.05585947500000032,11.948499999999994,7.4525,,13.58699999999999,0.013424,0.3389843049999999,0.20527000999999992 | |
| 1990-08-01,0.060234475000000315,11.936999999999994,7.3975,,13.61899999999999,0.013346,0.3419530549999999,0.20560000999999992 | |
| 1990-08-02,0.053046975000000315,11.901499999999993,7.365,,13.65299999999999,0.013340000000000001,0.3380468049999999,0.2057000099999999 | |
| 1990-08-03,0.05054697500000031,11.828999999999994,7.34,,13.656999999999991,0.013333999999999999,0.3402343049999999,0.2057500099999999 | |
| 1990-08-06,0.03335947500000032,11.706499999999995,7.39,,13.73099999999999,0.013506,0.3319530549999999,0.20625000999999993 | |
| 1990-08-07,0.029296975000000315,11.734499999999993,7.39,,13.731999999999992,0.013544,0.32757805499999987,0.20593000999999994 | |
| 1990-08-08,0.028984475000000315,11.757999999999992,7.365,,13.716999999999992,0.013506,0.3271093049999999,0.2057500099999999 | |
| 1990-08-09,0.035859475000000314,11.776499999999993,7.355,,13.741999999999992,0.013491999999999999,0.3310155549999999,0.20588000999999992 | |
| 1990-08-10,0.03460947500000031,11.735499999999993,7.345,,13.85299999999999,0.013539999999999998,0.3303905549999999,0.20699000999999992 | |
| 1990-08-13,0.03429697500000031,11.760499999999993,7.31,,,0.013635999999999999,0.3313280549999999, | |
| 1990-08-14,0.036171975000000314,11.769999999999992,7.3225,,13.932999999999991,0.013808,0.33148430499999987,0.2092000099999999 | |
| 1990-08-15,0.037734475000000316,11.778999999999995,7.34,,13.905999999999992,0.013822000000000001,0.3322655549999999,0.20793000999999994 | |
| 1990-08-16,0.029609475000000315,11.679999999999993,7.3425,,13.968999999999992,0.013954,0.3269530549999999,0.2089000099999999 | |
| 1990-08-17,0.027109475000000317,11.648999999999994,7.3525,,13.97299999999999,0.014082,0.3252343049999999,0.20900000999999993 | |
| 1990-08-20,0.027109475000000317,11.659499999999994,7.35,,13.978999999999992,0.01397,0.32507805499999987,0.20850000999999993 | |
| 1990-08-21,0.025859475000000316,11.597499999999993,7.3425,,13.950999999999992,0.013958,0.3233593049999999,0.20810000999999992 | |
| 1990-08-22,0.021171975000000315,11.534499999999994,7.355,,13.983999999999991,0.014116,0.3208593049999999,0.20845000999999994 | |
| 1990-08-23,0.015859475000000317,11.424999999999994,7.405,,13.993999999999993,0.014454,0.3178905549999999,0.2084000099999999 | |
| 1990-08-24,0.013359475000000317,11.492499999999993,7.4,,14.021999999999991,0.014254,0.31585930499999987,0.20900000999999993 | |
| 1990-08-27,0.022109475000000316,11.590499999999993,7.34,,13.753999999999992,0.014301999999999999,0.32117180499999987,0.2055800099999999 | |
| 1990-08-28,0.020234475000000317,11.588999999999993,7.33,,13.719999999999992,0.014317999999999999,0.3188280549999999,0.2054900099999999 | |
| 1990-08-29,0.026796975000000316,11.600999999999994,7.275,,13.719999999999992,0.014317999999999999,0.3227343049999999,0.20531000999999993 | |
| 1990-08-30,0.025234475000000315,11.547999999999993,7.2325,,13.73099999999999,0.01406,0.3219530549999999,0.20512001999999993 | |
| 1990-08-31,0.025546975000000315,11.587999999999992,7.23,,13.68699999999999,0.0138,0.3228905549999999,0.2046500099999999 | |
| 1990-09-03,,,,,,,, | |
| 1990-09-04,0.022421975000000316,11.604999999999993,7.24,,13.70099999999999,0.013694,0.3216405549999999,0.2042400099999999 | |
| 1990-09-05,0.025234475000000315,11.610999999999995,7.2575,,13.72599999999999,0.013959999999999998,0.3239843049999999,0.2043600099999999 | |
| 1990-09-06,0.026484475000000316,11.569999999999993,7.275,,13.75799999999999,0.014026,0.3238280549999999,0.20469000999999987 | |
| 1990-09-07,0.028671975000000315,11.598999999999995,7.2375,,13.75499999999999,0.013844,0.32507805499999987,0.2049400099999999 | |
| 1990-09-10,0.025859475000000316,11.576999999999993,7.24,,13.64399999999999,0.013432,0.3230468049999999,0.20449000999999992 | |
| 1990-09-11,0.026484475000000316,11.579999999999993,7.2575,,13.66099999999999,0.013472000000000001,0.3238280549999999,0.20469000999999987 | |
| 1990-09-12,0.026796975000000316,11.582999999999993,7.24,,13.67599999999999,0.013512,0.3247655549999999,0.2049200099999999 | |
| 1990-09-13,0.027421975000000317,11.544999999999993,7.155,,13.682999999999991,0.013755999999999999,0.3252343049999999,0.2046200099999999 | |
| 1990-09-14,0.023984475000000317,11.520499999999993,7.1375,,13.704999999999991,0.013911999999999997,0.3239843049999999,0.2043600099999999 | |
| 1990-09-17,0.022109475000000316,11.536999999999994,7.1525,,13.746999999999991,0.014087999999999998,0.3235155549999999,0.20452000999999992 | |
| 1990-09-18,0.022421975000000316,11.541999999999994,7.1575,,13.72799999999999,0.014083999999999996,0.3238280549999999,0.20476000999999988 | |
| 1990-09-19,0.023359475000000317,11.512999999999993,7.12,,13.708999999999989,0.013793999999999997,0.3228905549999999,0.20452000999999992 | |
| 1990-09-20,0.021171975000000315,11.469999999999994,7.135,,13.73799999999999,0.013717999999999998,0.3217968049999999,0.2045900099999999 | |
| 1990-09-21,0.017109475000000315,11.471999999999994,7.155,,13.739999999999991,0.013407999999999996,0.3202343049999999,0.20469000999999987 | |
| 1990-09-24,0.013984475000000315,11.398999999999994,7.185,,13.875999999999992,0.013817999999999997,0.3182030549999999,0.20594000999999992 | |
| 1990-09-25,0.016171975000000317,11.438999999999995,7.175,,13.868999999999993,0.013675999999999997,0.31835930499999987,0.2051400099999999 | |
| 1990-09-26,0.016796975000000314,11.408999999999994,7.18,,13.910999999999992,0.013678,0.3182030549999999,0.20472000999999987 | |
| 1990-09-27,0.022421975000000316,11.352999999999993,7.1725,,13.890999999999993,0.013791999999999997,0.3221093049999999,0.2044400099999999 | |
| 1990-09-28,0.028359475000000314,11.393499999999994,7.1775,,13.86599999999999,0.013733999999999998,0.3253905549999999,0.2043100099999999 | |
| 1990-10-01,0.03492197500000031,11.508499999999994,7.1275,,13.70099999999999,0.013805999999999995,0.3282030549999999,0.2030900199999999 | |
| 1990-10-02,0.036171975000000314,11.509499999999994,7.15,,13.72399999999999,0.013889999999999998,0.3299218049999999,0.2034400099999999 | |
| 1990-10-03,0.035546975000000314,11.462999999999992,7.1875,,13.76999999999999,0.014015999999999997,0.3299218049999999,0.20352000999999992 | |
| 1990-10-04,0.037421975000000315,11.478999999999994,7.205,,13.753999999999989,0.014123999999999996,0.3313280549999999,0.2032900099999999 | |
| 1990-10-05,0.03898447500000032,11.474499999999994,7.185,,13.765999999999993,0.014671999999999996,0.3330468049999999,0.20327000999999992 | |
| 1990-10-08,0.036796975000000315,11.499999999999993,7.2375,,13.77799999999999,0.014823999999999997,0.3324218049999999,0.20327000999999992 | |
| 1990-10-09,0.027421975000000317,11.383499999999994,7.24,,13.72499999999999,0.014715999999999998,0.3266405549999999,0.2024900099999999 | |
| 1990-10-10,0.024609475000000314,11.347999999999992,7.2525,,13.706999999999992,0.014735999999999997,0.3249218049999999,0.2006100099999999 | |
| 1990-10-11,0.021484475000000315,11.299499999999993,7.225,,13.72099999999999,0.014857999999999996,0.3233593049999999,0.1988400099999999 | |
| 1990-10-12,0.027421975000000317,11.342999999999993,7.2,,13.69799999999999,0.014741999999999998,0.3266405549999999,0.1995400099999999 | |
| 1990-10-15,0.029609475000000315,11.385999999999994,7.1775,,13.569999999999991,0.014553999999999997,0.3280468049999999,0.1977700099999999 | |
| 1990-10-16,0.030546975000000316,11.338499999999994,7.165,-0.20269999999999996,13.43599999999999,0.014713999999999998,0.3285155549999999,0.1978700099999999 | |
| 1990-10-17,0.03242197500000032,11.331999999999994,7.185,-0.21529999999999994,13.482999999999988,0.014661999999999998,0.3296093049999999,0.1983900099999999 | |
| 1990-10-18,0.035546975000000314,11.407499999999994,7.1675,-0.21289999999999995,13.514999999999988,0.014789999999999996,0.33148430499999987,0.1983900099999999 | |
| 1990-10-19,0.04117197500000032,11.456499999999995,7.1725,-0.23289999999999997,13.54199999999999,0.014649999999999996,0.3346093049999999,0.1989700099999999 | |
| 1990-10-22,0.04085947500000032,11.480999999999995,7.19,-0.25079999999999997,13.50899999999999,0.014511999999999995,0.3347655549999999,0.1983200099999999 | |
| 1990-10-23,0.03929697500000032,11.463999999999993,7.2025,-0.24739999999999995,13.52399999999999,0.014509999999999997,0.3342968049999999,0.1985700099999999 | |
| 1990-10-24,0.038671975000000317,11.480499999999992,7.22,-0.23059999999999994,13.544999999999991,0.014689999999999996,0.3341405549999999,0.19859000999999993 | |
| 1990-10-25,0.04148447500000032,11.439999999999992,7.2025,-0.21059999999999995,13.56799999999999,0.014623999999999996,0.3363280549999999,0.1983900099999999 | |
| 1990-10-26,0.04054697500000032,11.388499999999995,7.1775,-0.22549999999999992,13.516999999999989,0.014665999999999997,0.3355468049999999,0.19679000999999988 | |
| 1990-10-29,0.036484475000000315,11.365999999999994,7.1775,-0.21739999999999995,13.54299999999999,0.014581999999999998,0.33398430499999987,0.1975600199999999 | |
| 1990-10-30,0.036171975000000314,11.387999999999993,7.185,-0.22099999999999995,13.60199999999999,0.014649999999999996,0.3332030549999999,0.19844000999999992 | |
| 1990-10-31,0.03960947500000032,11.393999999999995,7.1875,-0.21459999999999993,13.59799999999999,0.014567999999999996,0.3350780549999999,0.1977900099999999 | |
| 1990-11-01,0.044609475000000315,11.410499999999992,7.195,-0.21789999999999995,13.61599999999999,0.014573999999999998,0.3385155549999999,0.19855000999999992 | |
| 1990-11-02,0.044609475000000315,11.457999999999993,7.2125,-0.22339999999999996,13.56499999999999,0.014697999999999998,0.3382030549999999,0.1978400099999999 | |
| 1990-11-05,0.04898447500000032,11.479999999999993,7.23,-0.23339999999999997,13.59599999999999,0.014879999999999997,0.3405468049999999,0.1982600099999999 | |
| 1990-11-06,0.04835947500000032,11.443999999999994,7.215,-0.23269999999999996,13.66599999999999,0.014777999999999998,0.3402343049999999,0.19856000999999993 | |
| 1990-11-07,0.044296975000000315,11.398499999999995,7.2125,-0.22139999999999996,13.663999999999989,0.014801999999999997,0.3380468049999999,0.1988600099999999 | |
| 1990-11-08,0.043671975000000314,11.423999999999994,7.2275,-0.21549999999999994,13.673999999999989,0.014817999999999996,0.33789055499999987,0.19876000999999988 | |
| 1990-11-09,0.04992197500000031,11.481499999999993,7.2175,-0.22649999999999995,13.64799999999999,0.014791999999999996,0.3413280549999999,0.1983600099999999 | |
| 1990-11-12,0.05554697500000032,11.530999999999995,7.2275,-0.22929999999999995,13.61799999999999,0.014767999999999996,0.3442968049999999,0.19804000999999993 | |
| 1990-11-13,0.05679697500000032,11.517499999999993,7.2225,-0.22549999999999992,13.65499999999999,0.014773999999999995,0.34460930499999987,0.1981100099999999 | |
| 1990-11-14,0.05773447500000031,11.542999999999992,7.1725,-0.22919999999999996,13.569999999999991,0.014747999999999997,0.3450780549999999,0.1977400099999999 | |
| 1990-11-15,0.05648447500000032,11.506499999999994,7.155,-0.22229999999999997,13.58499999999999,0.014723999999999998,0.3447655549999999,0.19716000999999989 | |
| 1990-11-16,0.060234475000000315,11.518999999999995,7.1975,-0.23009999999999994,13.582999999999991,0.014835999999999998,0.3466405549999999,0.19749000999999988 | |
| 1990-11-19,0.05804697500000031,11.537499999999993,7.2175,-0.23059999999999994,13.60799999999999,0.014893999999999996,0.3452343049999999,0.19739000999999992 | |
| 1990-11-20,0.059921975000000315,11.493999999999994,7.1875,-0.23579999999999995,13.569999999999991,0.014811999999999997,0.3460155549999999,0.1970900099999999 | |
| 1990-11-21,0.06335947500000032,11.504499999999993,7.185,-0.23209999999999995,13.582999999999991,0.014865999999999997,0.3494530549999999,0.1972400099999999 | |
| 1990-11-22,,,,,,,, | |
| 1990-11-23,0.062109475000000317,11.480999999999995,7.195,-0.22319999999999995,13.62999999999999,0.014841999999999998,0.34851555499999987,0.1972900099999999 | |
| 1990-11-26,0.06335947500000032,11.507999999999992,7.1775,-0.22169999999999995,13.651999999999989,0.014867999999999998,0.3488280549999999,0.19751000999999987 | |
| 1990-11-27,0.061484475000000316,11.522499999999994,7.1575,-0.21919999999999995,13.64299999999999,0.014977999999999998,0.3482030549999999,0.1970100099999999 | |
| 1990-11-28,0.059921975000000315,11.518499999999994,7.185,-0.21609999999999996,13.64199999999999,0.014883999999999998,0.3464843049999999,0.1972400099999999 | |
| 1990-11-29,0.05835947500000031,11.493499999999994,7.2075,-0.22279999999999994,13.672999999999991,0.014561999999999997,0.3460155549999999,0.1968400199999999 | |
| 1990-11-30,0.061796975000000316,11.566499999999994,7.205,-0.23779999999999993,13.61299999999999,0.014623999999999996,0.3475780549999999,0.1972100099999999 | |
| 1990-12-03,0.06429697500000031,11.569999999999993,7.2025,-0.24079999999999996,13.54099999999999,0.014359999999999998,0.34851555499999987,0.19737000999999987 | |
| 1990-12-04,0.06554697500000031,11.607999999999993,7.2025,-0.22929999999999995,13.56099999999999,0.014477999999999998,0.3503905549999999,0.1975000099999999 | |
| 1990-12-05,0.06773447500000032,11.643999999999995,7.2,-0.24429999999999996,13.513999999999989,0.014459999999999997,0.3513280549999999,0.19745000999999993 | |
| 1990-12-06,0.06617197500000031,11.630999999999995,7.2075,-0.24859999999999996,13.487999999999989,0.014617999999999996,0.3505468049999999,0.1971200099999999 | |
| 1990-12-07,0.07648447500000032,11.608499999999994,7.195,-0.24569999999999997,13.47699999999999,0.014761999999999997,0.3572655549999999,0.1964200099999999 | |
| 1990-12-10,0.07898447500000032,11.622499999999993,7.22,-0.24249999999999997,13.514999999999988,0.014671999999999996,0.3582030549999999,0.1963500099999999 | |
| 1990-12-11,0.08179697500000031,11.611499999999994,7.2275,-0.24769999999999995,13.491999999999988,0.014597999999999998,0.3599218049999999,0.1965000099999999 | |
| 1990-12-12,0.08335947500000032,11.640999999999995,7.2375,-0.25799999999999995,13.500999999999987,0.014733999999999999,0.3603905549999999,0.1960500099999999 | |
| 1990-12-13,0.07835947500000032,11.624999999999995,7.2175,-0.2532,13.516999999999989,0.014705999999999997,0.3564843049999999,0.19582000999999988 | |
| 1990-12-14,0.07367197500000032,11.596499999999994,7.2175,-0.25589999999999996,13.54199999999999,0.014581999999999998,0.3539843049999999,0.1951200099999999 | |
| 1990-12-17,0.07554697500000032,11.591499999999995,7.2425,-0.25209999999999994,13.548999999999989,0.014555999999999998,0.3555468049999999,0.1953100099999999 | |
| 1990-12-18,0.07773447500000032,11.630999999999995,7.24,-0.24809999999999996,13.539999999999988,0.014595999999999998,0.35742180499999987,0.1953500099999999 | |
| 1990-12-19,0.07648447500000032,11.618999999999994,7.21,-0.24689999999999995,13.63599999999999,0.014571999999999996,0.3583593049999999,0.1966700099999999 | |
| 1990-12-20,0.07273447500000031,11.628499999999995,7.1975,-0.2536999999999999,13.62299999999999,0.014219999999999997,0.3564843049999999,0.1977000099999999 | |
| 1990-12-21,0.06960947500000031,11.647499999999996,7.1975,-0.25539999999999996,13.59899999999999,0.014149999999999996,0.3530468049999999,0.1959500099999999 | |
| 1990-12-24,0.06273447500000032,11.611999999999993,7.2025,,,0.013945999999999997,0.3474218049999999, | |
| 1990-12-25,,,,,,,, | |
| 1990-12-26,0.06679697500000031,11.637499999999996,7.2225,-0.24939999999999996,13.62999999999999,0.014135999999999998,0.3517968049999999,0.1966500099999999 | |
| 1990-12-27,0.06898447500000032,11.607999999999995,7.2125,-0.24949999999999994,13.63199999999999,0.014183999999999997,0.3533593049999999,0.1966200099999999 | |
| 1990-12-28,0.06617197500000031,11.616499999999995,7.21,-0.24499999999999997,13.717999999999991,0.014585999999999997,0.3521093049999999,0.19752000999999988 | |
| 1990-12-31,0.07054697500000032,11.606499999999993,7.2025,-0.23879999999999996,13.717999999999991,0.014623999999999996,0.3555468049999999,0.19754000999999988 | |
| 1991-01-01,,,,,,,, | |
| 1991-01-02,0.07804697500000031,11.568499999999995,7.185,-0.25259999999999994,13.66699999999999,0.014723999999999998,0.3599218049999999,0.1967400099999999 | |
| 1991-01-03,0.08054697500000031,11.541499999999994,7.1875,-0.25559999999999994,13.644999999999989,0.014785999999999997,0.36132805499999987,0.1977400099999999 | |
| 1991-01-04,0.07554697500000032,11.532499999999995,7.195,-0.2588,13.627999999999991,0.014645999999999998,0.3575780549999999,0.1971400099999999 | |
| 1991-01-07,0.06835947500000032,11.475499999999995,7.1975,-0.24379999999999996,13.717999999999991,0.014337999999999997,0.3532030549999999,0.19847000999999992 | |
| 1991-01-08,0.06617197500000031,11.471999999999994,7.19,-0.24589999999999995,13.67899999999999,0.014275999999999997,0.3522655549999999,0.19684000999999993 | |
| 1991-01-09,0.059609475000000314,11.426499999999994,7.18,-0.24479999999999996,13.68599999999999,0.014283999999999996,0.3483593049999999,0.19682000999999988 | |
| 1991-01-10,0.06585947500000032,11.459999999999996,7.19,-0.2516999999999999,13.676999999999989,0.014407999999999997,0.3519530549999999,0.19652000999999988 | |
| 1991-01-11,0.06523447500000032,11.461999999999994,7.185,-0.25639999999999996,13.68899999999999,0.014383999999999997,0.3513280549999999,0.19682000999999988 | |
| 1991-01-14,0.062109475000000317,11.443499999999995,7.2,-0.24689999999999995,13.771999999999991,0.014335999999999998,0.3497655549999999,0.1976400099999999 | |
| 1991-01-15,0.06304697500000031,11.443499999999995,7.2175,-0.25109999999999993,13.75799999999999,0.014419999999999997,0.3505468049999999,0.1972900099999999 | |
| 1991-01-16,0.06335947500000032,11.481499999999993,7.2525,-0.25049999999999994,13.80099999999999,0.014383999999999997,0.34960930499999987,0.19742000999999992 | |
| 1991-01-17,0.07585947500000031,11.619999999999996,7.2675,-0.2809,13.49999999999999,0.014693999999999999,0.3546093049999999,0.19547000999999992 | |
| 1991-01-18,0.07710947500000032,11.638999999999994,7.25,-0.2859,13.506999999999989,0.014893999999999996,0.3561718049999999,0.1951700099999999 | |
| 1991-01-21,0.07554697500000032,11.629499999999993,7.2425,-0.28079999999999994,13.55099999999999,0.014959999999999998,0.3557030549999999,0.1952700099999999 | |
| 1991-01-22,0.07429697500000032,11.598499999999994,7.25,-0.2768999999999999,13.55699999999999,0.014777999999999998,0.35492180499999987,0.1953900199999999 | |
| 1991-01-23,0.07617197500000032,11.613999999999994,7.24,-0.27959999999999996,13.54499999999999,0.014917999999999997,0.3566405549999999,0.19444000999999989 | |
| 1991-01-24,0.07867197500000031,11.667999999999996,7.265,-0.28379999999999994,13.490999999999987,0.014907999999999998,0.3585155549999999,0.1929200099999999 | |
| 1991-01-25,0.07492197500000032,11.678999999999995,7.2975,-0.28539999999999993,13.516999999999989,0.014883999999999998,0.3558593049999999,0.19324000999999988 | |
| 1991-01-28,0.07585947500000031,11.667499999999995,7.2975,-0.28459999999999996,13.526999999999989,0.015005999999999997,0.35632805499999987,0.19349000999999988 | |
| 1991-01-29,0.07742197500000031,11.666999999999994,7.31,-0.27999999999999997,13.519999999999989,0.014931999999999996,0.3572655549999999,0.19374000999999988 | |
| 1991-01-30,0.07585947500000031,11.722499999999995,7.2975,-0.2859999999999999,13.439999999999989,0.014967999999999997,0.35742180499999987,0.1933400099999999 | |
| 1991-01-31,0.07710947500000032,11.746499999999994,7.3025,-0.2825,13.40999999999999,0.015045999999999997,0.3586718049999999,0.19358000999999989 | |
| 1991-02-01,0.08554697500000032,11.733999999999995,7.3075,-0.2834999999999999,13.411999999999988,0.015125999999999997,0.3647655549999999,0.19379000999999987 | |
| 1991-02-04,0.08742197500000032,11.789499999999993,7.305,-0.28259999999999996,13.440999999999988,0.015181999999999998,0.3661718049999999,0.19364000999999986 | |
| 1991-02-05,0.08960947500000031,11.827999999999996,7.2875,-0.28519999999999995,13.413999999999989,0.015297999999999996,0.3671093049999999,0.19364000999999986 | |
| 1991-02-06,0.08992197500000032,11.898499999999995,7.27,-0.28409999999999996,13.376999999999988,0.015419999999999998,0.3674218049999999,0.1929200099999999 | |
| 1991-02-07,0.08804697500000032,11.878999999999994,7.2575,-0.28659999999999997,13.424999999999988,0.015303999999999998,0.3657030549999999,0.1932000099999999 | |
| 1991-02-08,0.09210947500000032,11.906999999999993,7.28,-0.28609999999999997,13.448999999999987,0.015255999999999997,0.3671093049999999,0.1934000099999999 | |
| 1991-02-11,0.09117197500000032,11.998999999999993,7.285,-0.2834999999999999,13.41599999999999,0.015379999999999998,0.3674218049999999,0.19204000999999987 | |
| 1991-02-12,0.09179697500000032,11.962999999999996,7.255,-0.2839,13.427999999999988,0.015321999999999997,0.3677343049999999,0.1922300099999999 | |
| 1991-02-13,0.09148447500000031,12.002499999999996,7.2725,-0.2879999999999999,13.41999999999999,0.015217999999999999,0.3677343049999999,0.1926200099999999 | |
| 1991-02-14,0.08992197500000032,11.953499999999995,7.275,-0.28819999999999996,13.426999999999989,0.015213999999999997,0.3678905549999999,0.1934200099999999 | |
| 1991-02-15,0.09117197500000032,11.994499999999993,7.29,-0.29619999999999996,13.38599999999999,0.015113999999999995,0.3674218049999999,0.1929300099999999 | |
| 1991-02-18,,,,,,,, | |
| 1991-02-19,0.08898447500000031,12.001499999999995,7.295,-0.29529999999999995,13.38599999999999,0.014921999999999998,0.36523430499999987,0.19197000999999989 | |
| 1991-02-20,0.08617197500000032,11.964999999999996,7.285,-0.2895,13.38599999999999,0.014921999999999998,0.3636718049999999,0.19183000999999986 | |
| 1991-02-21,0.08460947500000032,11.958999999999994,7.285,-0.29219999999999996,13.365999999999987,0.015025999999999998,0.3628905549999999,0.19147000999999989 | |
| 1991-02-22,0.08210947500000032,11.968499999999995,7.29,-0.29089999999999994,13.307999999999987,0.014873999999999997,0.3608593049999999,0.19016000999999988 | |
| 1991-02-25,0.08335947500000032,11.980499999999996,7.3075,-0.29189999999999994,13.332999999999988,0.014695999999999997,0.3607030549999999,0.1908400099999999 | |
| 1991-02-26,0.07867197500000031,11.937999999999995,7.3175,-0.28989999999999994,13.326999999999988,0.014647999999999996,0.3586718049999999,0.19069000999999988 | |
| 1991-02-27,0.07835947500000032,11.990999999999994,7.3075,-0.28739999999999993,13.357999999999988,0.014641999999999997,0.3585155549999999,0.1907500099999999 | |
| 1991-02-28,0.07523447500000031,11.967999999999995,7.3375,-0.2859999999999999,13.414999999999988,0.014581999999999998,0.3569530549999999,0.1923300099999999 | |
| 1991-03-01,0.06804697500000031,12.012499999999996,7.3625,-0.2815,13.41099999999999,0.014435999999999997,0.3516405549999999,0.1927800099999999 | |
| 1991-03-04,0.06867197500000032,11.996499999999994,7.37,-0.2779,13.41999999999999,0.014473999999999997,0.3522655549999999,0.1936000099999999 | |
| 1991-03-05,0.07085947500000031,12.073499999999994,7.37,-0.27819999999999995,13.387999999999987,0.014413999999999998,0.3533593049999999,0.1934500099999999 | |
| 1991-03-06,0.06960947500000031,12.065999999999995,7.3525,-0.27999999999999997,13.399999999999988,0.014425999999999996,0.3525780549999999,0.19370000999999987 | |
| 1991-03-07,0.07273447500000031,12.056499999999994,7.35,-0.28279999999999994,13.40999999999999,0.014387999999999996,0.3539843049999999,0.1947500099999999 | |
| 1991-03-08,0.06835947500000032,12.053499999999994,7.3625,-0.28219999999999995,13.436999999999989,0.014153999999999998,0.3525780549999999,0.1966700099999999 | |
| 1991-03-11,0.07367197500000032,12.034999999999995,7.3375,-0.28479999999999994,13.38699999999999,0.013997999999999997,0.3552343049999999,0.19570000999999987 | |
| 1991-03-12,0.07210947500000031,12.008499999999994,7.375,-0.2798,13.38599999999999,0.014091999999999999,0.3536718049999999,0.1950300099999999 | |
| 1991-03-13,0.07585947500000031,12.056999999999993,7.375,-0.2779999999999999,13.40599999999999,0.014139999999999996,0.3566405549999999,0.1960500099999999 | |
| 1991-03-14,0.07617197500000032,12.035999999999994,7.3675,-0.28059999999999996,13.387999999999987,0.014057999999999998,0.3577343049999999,0.1952500099999999 | |
| 1991-03-15,0.07054697500000032,12.021999999999993,7.305,-0.28489999999999993,13.382999999999988,0.013757999999999998,0.3541405549999999,0.19585000999999988 | |
| 1991-03-18,0.06710947500000032,12.026499999999993,7.2825,-0.28739999999999993,13.36199999999999,0.013455999999999997,0.3517968049999999,0.19435000999999988 | |
| 1991-03-19,0.060234475000000315,11.966499999999995,7.2975,-0.28109999999999996,13.369999999999989,0.013343999999999998,0.3458593049999999,0.19513000999999988 | |
| 1991-03-20,0.06367197500000031,11.980499999999996,7.2825,-0.28009999999999996,13.360999999999988,0.013409999999999998,0.3483593049999999,0.19425000999999986 | |
| 1991-03-21,0.06710947500000032,11.962999999999996,7.2675,-0.2779,13.359999999999989,0.013551999999999998,0.3508593049999999,0.1948300099999999 | |
| 1991-03-22,0.06773447500000032,11.978499999999995,7.285,-0.2798,13.359999999999989,0.013437999999999997,0.3511718049999999,0.1945300099999999 | |
| 1991-03-25,0.06835947500000032,11.994999999999996,7.2625,-0.28319999999999995,13.318999999999987,0.013021999999999999,0.35101555499999987,0.19413000999999988 | |
| 1991-03-26,0.06867197500000032,12.063499999999994,7.2475,-0.28059999999999996,13.300999999999988,0.013117999999999998,0.3505468049999999,0.19367000999999986 | |
| 1991-03-27,0.07210947500000031,12.051999999999994,7.2525,-0.28029999999999994,13.287999999999988,0.012943999999999997,0.3532030549999999,0.1929500099999999 | |
| 1991-03-28,0.07523447500000031,12.028999999999995,7.2675,-0.2764,13.295999999999987,0.012977999999999998,0.3552343049999999,0.1932800099999999 | |
| 1991-03-29,,,,,,,, | |
| 1991-04-01,0.07460947500000031,12.002499999999996,7.345,-0.27779999999999994,13.328999999999986,0.013225999999999998,0.35492180499999987,0.1942000099999999 | |
| 1991-04-02,0.07648447500000032,12.086999999999994,7.335,-0.27529999999999993,13.309999999999986,0.013379999999999998,0.3569530549999999,0.1947000099999999 | |
| 1991-04-03,0.07554697500000032,12.072999999999995,7.35,-0.27699999999999997,13.326999999999988,0.013309999999999997,0.3567968049999999,0.1954200099999999 | |
| 1991-04-04,0.07898447500000032,12.086499999999994,7.3375,-0.27519999999999994,13.321999999999987,0.013441999999999999,0.3585155549999999,0.19520000999999987 | |
| 1991-04-05,0.07929697500000031,12.040499999999994,7.3325,-0.27819999999999995,13.325999999999988,0.013277999999999998,0.3585155549999999,0.1941000099999999 | |
| 1991-04-08,0.08148447500000032,12.077499999999995,7.3425,-0.27659999999999996,13.344999999999988,0.013251999999999996,0.3594530549999999,0.19435000999999988 | |
| 1991-04-09,0.07804697500000031,12.022499999999996,7.3075,-0.2754999999999999,13.376999999999988,0.013522,0.3578905549999999,0.1949200199999999 | |
| 1991-04-10,0.07242197500000032,12.024499999999994,7.3375,-0.27119999999999994,13.367999999999988,0.013325999999999998,0.3542968049999999,0.1944500099999999 | |
| 1991-04-11,0.07304697500000032,12.077499999999995,7.3425,-0.27419999999999994,13.352999999999987,0.013467999999999997,0.3547655549999999,0.19437000999999987 | |
| 1991-04-12,0.08023447500000032,12.090499999999995,7.34,-0.27199999999999996,13.331999999999987,0.013329999999999998,0.3591405549999999,0.1944800099999999 | |
| 1991-04-15,0.08304697500000031,12.090499999999995,7.315,-0.26769999999999994,13.336999999999987,0.013555999999999997,0.3594530549999999,0.1945300099999999 | |
| 1991-04-16,0.08273447500000032,12.157999999999994,7.315,-0.26859999999999995,13.335999999999988,0.013535999999999998,0.3591405549999999,0.19481000999999992 | |
| 1991-04-17,0.08398447500000032,12.187999999999995,7.2875,-0.26809999999999995,13.341999999999986,0.013499999999999998,0.3597655549999999,0.19557000999999988 | |
| 1991-04-18,0.07898447500000032,12.173999999999994,7.28,-0.27049999999999996,13.306999999999986,0.013165999999999997,0.3557030549999999,0.1940700099999999 | |
| 1991-04-19,0.07492197500000032,12.129999999999995,7.3025,-0.26719999999999994,13.294999999999986,0.012816,0.3538280549999999,0.19372000999999991 | |
| 1991-04-22,0.07117197500000032,12.099499999999994,7.275,-0.2657999999999999,13.301999999999987,0.012609999999999996,0.35242180499999987,0.1939700099999999 | |
| 1991-04-23,0.07304697500000032,12.093999999999994,7.3025,-0.26849999999999996,13.293999999999988,0.012776,0.3538280549999999,0.1940100099999999 | |
| 1991-04-24,0.07710947500000032,12.103999999999994,7.28,-0.26849999999999996,13.285999999999987,0.012611999999999996,0.3567968049999999,0.1938400099999999 | |
| 1991-04-25,0.07617197500000032,12.068499999999995,7.2725,-0.2668999999999999,13.262999999999987,0.012563999999999997,0.3569530549999999,0.19358000999999989 | |
| 1991-04-26,0.07742197500000031,12.067499999999995,7.2425,-0.26619999999999994,13.25999999999999,0.012555999999999998,0.3575780549999999,0.19372000999999991 | |
| 1991-04-29,0.07710947500000032,12.020999999999994,7.2025,-0.26639999999999997,13.245999999999988,0.012621999999999998,0.3571093049999999,0.1937800099999999 | |
| 1991-04-30,0.08054697500000031,12.025499999999996,7.2075,-0.26799999999999996,13.281999999999988,0.012969999999999997,0.3596093049999999,0.19428000999999986 | |
| 1991-05-01,0.08179697500000031,12.082499999999996,7.205,-0.2657,13.281999999999988,0.012881999999999998,0.3599218049999999,0.1940500099999999 | |
| 1991-05-02,0.08460947500000032,12.080499999999995,7.225,-0.26659999999999995,13.27199999999999,0.012853999999999997,0.3610155549999999,0.1944800099999999 | |
| 1991-05-03,0.07992197500000031,12.084499999999993,7.23,-0.26439999999999997,13.25999999999999,0.012579999999999997,0.3592968049999999,0.1939300099999999 | |
| 1991-05-06,0.07898447500000032,12.074999999999996,7.2525,-0.2618,13.273999999999987,0.012768,0.3591405549999999,0.1945000099999999 | |
| 1991-05-07,0.07867197500000031,12.036499999999995,7.2225,-0.26219999999999993,13.285999999999987,0.012933999999999996,0.35882805499999987,0.19486000999999986 | |
| 1991-05-08,0.07898447500000032,12.066999999999993,7.175,-0.2588,13.289999999999987,0.012879999999999997,0.3583593049999999,0.19496000999999988 | |
| 1991-05-09,0.07960947500000032,12.112499999999995,7.1775,-0.25599999999999995,13.297999999999988,0.012877999999999999,0.35882805499999987,0.1949800199999999 | |
| 1991-05-10,0.07148447500000031,12.026499999999993,7.1375,-0.25919999999999993,13.287999999999988,0.012921999999999998,0.3552343049999999,0.19471000999999988 | |
| 1991-05-13,0.07554697500000032,12.043999999999993,7.1475,-0.2602999999999999,13.302999999999988,0.013039999999999998,0.3580468049999999,0.19436000999999992 | |
| 1991-05-14,0.07085947500000031,11.992499999999996,7.17,-0.26049999999999995,13.316999999999986,0.013131999999999998,0.3561718049999999,0.1949100099999999 | |
| 1991-05-15,0.07148447500000031,11.962999999999996,7.1525,-0.25759999999999994,13.313999999999988,0.013239999999999998,0.3567968049999999,0.1954600099999999 | |
| 1991-05-16,0.07242197500000032,11.994999999999996,7.16,-0.2532,13.275999999999987,0.013209999999999998,0.3567968049999999,0.1945100099999999 | |
| 1991-05-17,0.07585947500000031,12.009499999999994,7.155,-0.2527999999999999,13.264999999999988,0.012816,0.35742180499999987,0.19446000999999988 | |
| 1991-05-20,0.07429697500000032,12.000499999999995,7.1625,-0.25309999999999994,13.285999999999987,0.012885999999999998,0.3566405549999999,0.19468000999999988 | |
| 1991-05-21,0.07835947500000032,12.036499999999995,7.18,-0.25499999999999995,13.283999999999986,0.013078,0.35882805499999987,0.1947600099999999 | |
| 1991-05-22,0.07710947500000032,12.041499999999994,7.1775,-0.25669999999999993,13.272999999999989,0.013001999999999998,0.3597655549999999,0.19471000999999988 | |
| 1991-05-23,0.07460947500000031,12.024999999999995,7.1975,-0.25609999999999994,13.25999999999999,0.013081999999999998,0.3597655549999999,0.1947600099999999 | |
| 1991-05-24,0.07554697500000032,12.050499999999994,7.1925,-0.25509999999999994,13.272999999999989,0.013043999999999998,0.3599218049999999,0.1946300099999999 | |
| 1991-05-27,,,,,,,, | |
| 1991-05-28,0.07804697500000031,12.094499999999993,7.1525,-0.25479999999999997,13.341999999999986,0.013221999999999998,0.3611718049999999,0.19588000999999988 | |
| 1991-05-29,0.07773447500000032,12.107999999999995,7.1225,-0.25619999999999993,13.316999999999986,0.013011999999999998,0.3610155549999999,0.1957800099999999 | |
| 1991-05-30,0.08148447500000032,12.141499999999994,7.1175,-0.25309999999999994,13.33999999999999,0.012865999999999997,0.3624218049999999,0.1957800099999999 | |
| 1991-05-31,0.07804697500000031,12.163499999999994,7.1475,-0.25499999999999995,13.322999999999988,0.012717999999999998,0.3594530549999999,0.19530000999999989 | |
| 1991-06-03,0.07273447500000031,12.149999999999995,7.18,-0.2552999999999999,13.338999999999988,0.012725999999999998,0.3552343049999999,0.19588000999999988 | |
| 1991-06-04,0.07304697500000032,12.152499999999996,7.1575,-0.2568,13.332999999999988,0.012753999999999998,0.3555468049999999,0.19573000999999987 | |
| 1991-06-05,0.07054697500000032,12.125499999999995,7.1625,-0.2607999999999999,13.331999999999987,0.012691999999999997,0.3539843049999999,0.1959800099999999 | |
| 1991-06-06,0.06804697500000031,12.109999999999996,7.1775,-0.26139999999999997,13.355999999999987,0.012627999999999999,0.3521093049999999,0.19843000999999988 | |
| 1991-06-07,0.06398447500000032,12.068499999999995,7.1875,-0.26219999999999993,13.369999999999989,0.012477999999999998,0.34960930499999987,0.1988300099999999 | |
| 1991-06-10,0.06398447500000032,12.052999999999995,7.125,-0.26519999999999994,13.440999999999988,0.012479999999999998,0.3494530549999999,0.1997300099999999 | |
| 1991-06-11,0.06429697500000031,12.087499999999995,7.1175,-0.26399999999999996,13.413999999999989,0.012347999999999996,0.3497655549999999,0.19926000999999988 | |
| 1991-06-12,0.059921975000000315,12.037499999999996,7.12,-0.2627999999999999,13.40599999999999,0.012229999999999998,0.34710930499999987,0.19911000999999992 | |
| 1991-06-13,0.061171975000000316,12.048499999999995,7.11,-0.26459999999999995,13.40399999999999,0.012169999999999999,0.3482030549999999,0.19934000999999987 | |
| 1991-06-14,0.06429697500000031,12.089499999999996,7.12,-0.26519999999999994,13.372999999999989,0.012115999999999998,0.3500780549999999,0.1983800099999999 | |
| 1991-06-17,0.06367197500000031,12.075499999999995,7.0775,-0.26489999999999997,13.382999999999988,0.012031999999999998,0.3499218049999999,0.19856000999999993 | |
| 1991-06-18,0.06242197500000032,12.056999999999995,7.0825,-0.26659999999999995,13.38399999999999,0.011893999999999998,0.3492968049999999,0.19867000999999987 | |
| 1991-06-19,0.06242197500000032,12.017499999999995,7.1325,-0.26869999999999994,13.38599999999999,0.012151999999999998,0.3497655549999999,0.1985100099999999 | |
| 1991-06-20,0.06492197500000031,12.024499999999996,7.095,-0.2673,13.378999999999989,0.012151999999999998,0.3517968049999999,0.19862000999999993 | |
| 1991-06-21,0.06304697500000031,12.043999999999997,7.0575,-0.26699999999999996,13.355999999999987,0.012085999999999996,0.3502343049999999,0.19792000999999992 | |
| 1991-06-24,0.06273447500000032,11.973499999999994,7.1025,-0.26859999999999995,13.326999999999988,0.012269999999999998,0.3494530549999999,0.19760000999999988 | |
| 1991-06-25,0.06273447500000032,11.976999999999997,7.0925,-0.26749999999999996,13.341999999999986,0.012113999999999998,0.34960930499999987,0.19786000999999992 | |
| 1991-06-26,0.06273447500000032,11.991999999999996,7.1,-0.26769999999999994,13.353999999999987,0.012185999999999997,0.3499218049999999,0.1976700099999999 | |
| 1991-06-27,0.06429697500000031,12.011999999999995,7.055,-0.26459999999999995,13.353999999999987,0.012133999999999999,0.3507030549999999,0.19794000999999986 | |
| 1991-06-28,0.06929697500000032,11.960999999999995,6.96,-0.2648,13.37499999999999,0.012029999999999999,0.3533593049999999,0.1983100099999999 | |
| 1991-07-01,0.06835947500000032,12.043499999999995,7.0175,-0.26389999999999997,13.37399999999999,0.011921999999999997,0.3521093049999999,0.19844000999999992 | |
| 1991-07-02,0.06804697500000031,12.044999999999995,7.0025,-0.2638,13.368999999999987,0.011845999999999999,0.3514843049999999,0.1981100099999999 | |
| 1991-07-03,0.06929697500000032,11.998499999999995,7.0,-0.26539999999999997,13.39099999999999,0.011899999999999997,0.35242180499999987,0.1988600099999999 | |
| 1991-07-04,,,,,,,, | |
| 1991-07-05,0.06304697500000031,12.000499999999995,6.95,-0.26489999999999997,,0.012011999999999998,0.3491405549999999, | |
| 1991-07-08,0.06398447500000032,12.040999999999995,6.905,-0.26249999999999996,13.39599999999999,0.012199999999999997,0.3499218049999999,0.1986600099999999 | |
| 1991-07-09,0.06273447500000032,12.024499999999996,6.915,-0.2613,13.38099999999999,0.012067999999999999,0.34960930499999987,0.1982900099999999 | |
| 1991-07-10,0.06398447500000032,12.023999999999996,6.945,-0.25939999999999996,13.38699999999999,0.012061999999999996,0.3505468049999999,0.19821000999999988 | |
| 1991-07-11,0.06773447500000032,12.041499999999996,6.925,-0.2613,13.363999999999987,0.011893999999999998,0.3528905549999999,0.19733000999999992 | |
| 1991-07-12,0.07117197500000032,12.064499999999995,6.97,-0.25859999999999994,13.37099999999999,0.012375999999999998,0.35492180499999987,0.1975800099999999 | |
| 1991-07-15,0.07085947500000031,12.083499999999994,6.995,-0.25989999999999996,13.37599999999999,0.012403999999999997,0.3544530549999999,0.1974400099999999 | |
| 1991-07-16,0.07023447500000031,12.082499999999996,7.0925,-0.25919999999999993,13.372999999999989,0.012297999999999998,0.3542968049999999,0.1975900099999999 | |
| 1991-07-17,0.06835947500000032,12.071999999999996,7.1075,-0.25559999999999994,13.379999999999988,0.012355999999999999,0.3532030549999999,0.19804000999999993 | |
| 1991-07-18,0.06804697500000031,12.105999999999995,7.0375,-0.25669999999999993,13.38399999999999,0.012519999999999998,0.3527343049999999,0.1976800099999999 | |
| 1991-07-19,0.06992197500000032,12.104499999999996,7.015,-0.25339999999999996,13.38699999999999,0.012805999999999998,0.3547655549999999,0.1977600099999999 | |
| 1991-07-22,0.07023447500000031,12.089999999999996,7.1,-0.25489999999999996,13.355999999999987,0.012665999999999997,0.3546093049999999,0.19713000999999988 | |
| 1991-07-23,0.06804697500000031,12.054499999999996,7.2,-0.2588,13.359999999999989,0.012681999999999997,0.35351555499999987,0.19646000999999988 | |
| 1991-07-24,0.07398447500000031,12.045999999999994,7.1875,-0.25709999999999994,13.321999999999987,0.012783999999999997,0.3566405549999999,0.1936600099999999 | |
| 1991-07-25,0.07679697500000032,12.056999999999995,7.2125,-0.25859999999999994,13.321999999999987,0.012577999999999999,0.3585155549999999,0.19431000999999987 | |
| 1991-07-26,0.07679697500000032,12.057999999999995,7.255,-0.25849999999999995,13.337999999999989,0.012705999999999997,0.3586718049999999,0.1945600099999999 | |
| 1991-07-29,0.07585947500000031,12.082999999999995,7.3225,-0.25869999999999993,13.308999999999987,0.012687999999999998,0.3589843049999999,0.1944100199999999 | |
| 1991-07-30,0.07617197500000032,12.119499999999995,7.2825,-0.25689999999999996,13.297999999999988,0.012651999999999998,0.3594530549999999,0.1942100099999999 | |
| 1991-07-31,0.07898447500000032,12.122499999999995,7.3325,-0.25539999999999996,13.308999999999987,0.012749999999999997,0.3611718049999999,0.19434000999999987 | |
| 1991-08-01,0.07679697500000032,12.127999999999995,7.3825,-0.25909999999999994,13.303999999999988,0.012627999999999999,0.36023430499999987,0.1940900099999999 | |
| 1991-08-02,0.08710947500000031,12.122999999999996,7.385,-0.25849999999999995,13.225999999999988,0.012787999999999997,0.3671093049999999,0.19291000999999988 | |
| 1991-08-05,0.08773447500000031,12.105499999999996,7.285,-0.25739999999999996,13.229999999999988,0.013007999999999997,0.3674218049999999,0.1929600099999999 | |
| 1991-08-06,0.09304697500000031,12.155499999999995,7.2725,-0.25849999999999995,13.233999999999988,0.013051999999999998,0.3710155549999999,0.19316000999999988 | |
| 1991-08-07,0.09304697500000031,12.157999999999994,7.2225,-0.25839999999999996,13.231999999999989,0.013027999999999998,0.3716405549999999,0.1932600099999999 | |
| 1991-08-08,0.08992197500000032,12.139999999999995,7.2375,-0.2577,13.23699999999999,0.012953999999999999,0.3708593049999999,0.1928300099999999 | |
| 1991-08-09,0.08992197500000032,12.116999999999996,7.25,-0.2573,13.247999999999989,0.012847999999999997,0.3714843049999999,0.1933100099999999 | |
| 1991-08-12,0.09179697500000032,12.131499999999996,7.28,-0.2563,13.238999999999987,0.012885999999999998,0.3725780549999999,0.19321000999999988 | |
| 1991-08-13,0.09429697500000031,12.139499999999996,7.2675,-0.25649999999999995,13.225999999999988,0.012829999999999998,0.3742968049999999,0.1929300099999999 | |
| 1991-08-14,0.10085947500000031,12.150499999999996,7.175,-0.25719999999999993,13.239999999999988,0.012763999999999998,0.3788280549999999,0.19321000999999988 | |
| 1991-08-15,0.09867197500000031,12.147999999999994,7.2025,-0.25599999999999995,13.230999999999987,0.012625999999999997,0.3785155549999999,0.19286000999999992 | |
| 1991-08-16,0.09992197500000032,12.106999999999996,7.2,-0.25749999999999995,13.238999999999987,0.012481999999999998,0.3800780549999999,0.1935100099999999 | |
| 1991-08-19,0.09992197500000032,12.026999999999996,7.1,-0.24829999999999994,13.245999999999988,0.012173999999999997,0.3807030549999999,0.1936100099999999 | |
| 1991-08-20,0.10179697500000032,12.043499999999995,7.0675,-0.24859999999999996,13.217999999999988,0.012327999999999999,0.3838280549999999,0.1930100099999999 | |
| 1991-08-21,0.10179697500000032,12.160999999999994,7.1675,-0.25589999999999996,13.225999999999988,0.012845999999999998,0.3824218049999999,0.19294000999999988 | |
| 1991-08-22,0.10335947500000031,12.161999999999995,7.245,-0.25449999999999995,13.19899999999999,0.012859999999999998,0.38367180499999987,0.19266000999999988 | |
| 1991-08-23,0.09710947500000032,12.184999999999995,7.245,-0.25399999999999995,13.18999999999999,0.012703999999999998,0.3785155549999999,0.1929600099999999 | |
| 1991-08-26,0.09429697500000031,12.183499999999995,7.285,-0.25239999999999996,13.206999999999988,0.012751999999999996,0.3761718049999999,0.1928900099999999 | |
| 1991-08-27,0.09617197500000031,12.183999999999996,7.255,-0.25199999999999995,13.19899999999999,0.012737999999999998,0.3774218049999999,0.19269000999999988 | |
| 1991-08-28,0.10210947500000031,12.206499999999997,7.245,-0.25389999999999996,13.19299999999999,0.012823999999999997,0.3810155549999999,0.19279000999999987 | |
| 1991-08-29,0.10679697500000032,12.208499999999994,7.225,-0.25209999999999994,13.16099999999999,0.012785999999999997,0.3839843049999999,0.19178000999999992 | |
| 1991-08-30,0.10210947500000031,12.193999999999996,7.2475,-0.24969999999999995,13.13299999999999,0.012757999999999997,0.37976555499999987,0.1916300099999999 | |
| 1991-09-02,,,,,,,, | |
| 1991-09-03,0.10273447500000031,12.165499999999994,7.2425,-0.24999999999999997,13.13399999999999,0.012899999999999998,0.3805468049999999,0.1926100099999999 | |
| 1991-09-04,0.10210947500000031,12.150499999999996,7.2425,-0.25339999999999996,13.13499999999999,0.012919999999999997,0.3807030549999999,0.19258000999999988 | |
| 1991-09-05,0.10085947500000031,12.135999999999994,7.2275,-0.2541,13.11899999999999,0.012909999999999998,0.3802343049999999,0.19216000999999988 | |
| 1991-09-06,0.10585947500000031,12.132999999999996,7.21,-0.2546999999999999,13.138999999999989,0.013165999999999997,0.3841405549999999,0.19321000999999988 | |
| 1991-09-09,0.10867197500000031,12.124999999999995,7.2025,-0.25699999999999995,13.15799999999999,0.013315999999999996,0.3855468049999999,0.1939300099999999 | |
| 1991-09-10,0.10804697500000032,12.089499999999996,7.1975,-0.2563,13.14599999999999,0.013269999999999997,0.3855468049999999,0.19333000999999989 | |
| 1991-09-11,0.10742197500000032,12.085499999999994,7.2225,-0.25459999999999994,13.099999999999989,0.013257999999999997,0.3853905549999999,0.19291000999999988 | |
| 1991-09-12,0.11242197500000031,12.115499999999995,7.2525,-0.2557,13.087999999999989,0.013359999999999999,0.3883593049999999,0.1930100099999999 | |
| 1991-09-13,0.11273447500000032,12.072999999999995,7.24,-0.2541999999999999,13.08899999999999,0.013315999999999996,0.3888280549999999,0.1933600099999999 | |
| 1991-09-16,0.11523447500000032,12.100499999999995,7.255,-0.25339999999999996,13.08899999999999,0.013355999999999996,0.3897655549999999,0.19343000999999987 | |
| 1991-09-17,0.11585947500000032,12.093499999999995,7.25,-0.2552,13.109999999999989,0.013407999999999998,0.39007805499999987,0.1940300099999999 | |
| 1991-09-18,0.11585947500000032,12.102999999999994,7.27,-0.2532,13.128999999999989,0.013267999999999997,0.3899218049999999,0.19425000999999986 | |
| 1991-09-19,0.11585947500000032,12.110499999999995,7.235,-0.25399999999999995,13.12499999999999,0.013285999999999997,0.3896093049999999,0.19410000999999988 | |
| 1991-09-20,0.11835947500000031,12.114499999999996,7.2,-0.25289999999999996,13.12599999999999,0.013295999999999997,0.3907030549999999,0.19431000999999987 | |
| 1991-09-23,0.11929697500000032,12.103499999999995,7.1875,-0.25049999999999994,13.14799999999999,0.013427999999999997,0.3913280549999999,0.1951100099999999 | |
| 1991-09-24,0.11867197500000032,12.114499999999996,7.185,-0.24869999999999995,13.176999999999989,0.013309999999999997,0.39148430499999987,0.1959300099999999 | |
| 1991-09-25,0.11804697500000032,12.103999999999996,7.1725,-0.24869999999999995,13.16699999999999,0.013343999999999996,0.3913280549999999,0.19558000999999986 | |
| 1991-09-26,0.11960947500000031,12.109499999999995,7.155,-0.24889999999999998,13.14499999999999,0.013281999999999995,0.3927343049999999,0.1944800099999999 | |
| 1991-09-27,0.12492197500000031,12.098999999999997,7.1625,-0.24739999999999995,13.127999999999991,0.013431999999999998,0.3957030549999999,0.19413000999999988 | |
| 1991-09-30,0.1267969750000003,12.114499999999996,7.1925,-0.24839999999999995,13.176999999999989,0.013515999999999997,0.3975780549999999,0.1946600099999999 | |
| 1991-10-01,0.12742197500000033,12.127999999999995,7.2475,-0.24839999999999995,13.176999999999989,0.013471999999999998,0.3983593049999999,0.1949100099999999 | |
| 1991-10-02,0.12617197500000032,12.105999999999995,7.2375,-0.24729999999999996,13.18999999999999,0.013495999999999998,0.3975780549999999,0.1947600099999999 | |
| 1991-10-03,0.12617197500000032,12.068499999999995,7.2125,-0.24429999999999996,13.209999999999988,0.013525999999999996,0.3986718049999999,0.1951100099999999 | |
| 1991-10-04,0.13179697500000032,12.035499999999995,7.2375,-0.24499999999999997,13.220999999999988,0.013363999999999996,0.4021093049999999,0.1946300099999999 | |
| 1991-10-07,0.13179697500000032,12.031499999999996,7.2225,-0.24139999999999998,13.223999999999988,0.013351999999999998,0.4025780549999999,0.19441000999999988 | |
| 1991-10-08,0.13023447500000032,12.031999999999996,7.195,-0.24149999999999994,13.205999999999987,0.013089999999999997,0.4021093049999999,0.1937800199999999 | |
| 1991-10-09,0.12398447500000032,11.994499999999995,7.1875,-0.23989999999999995,13.224999999999989,0.013217999999999997,0.3997655549999999,0.1940600099999999 | |
| 1991-10-10,0.11929697500000032,12.034499999999996,7.1975,-0.24159999999999995,13.21699999999999,0.013173999999999996,0.3977343049999999,0.19370000999999987 | |
| 1991-10-11,0.1280469750000003,12.039499999999997,7.19,-0.24029999999999993,13.227999999999987,0.013243999999999995,0.4027343049999999,0.19440000999999987 | |
| 1991-10-14,0.12742197500000033,12.096999999999996,7.1825,-0.23719999999999997,13.21699999999999,0.013161999999999997,0.4027343049999999,0.1939000099999999 | |
| 1991-10-15,0.1292969750000003,12.133499999999994,7.1625,-0.23409999999999997,13.20499999999999,0.013033999999999997,0.4033593049999999,0.19375000999999992 | |
| 1991-10-16,0.1292969750000003,12.157499999999995,7.16,-0.23389999999999997,13.208999999999989,0.013095999999999997,0.4038280549999999,0.1942000099999999 | |
| 1991-10-17,0.12210947500000031,12.148999999999996,7.18,-0.23409999999999997,13.22699999999999,0.013163999999999999,0.3999218049999999,0.1941800099999999 | |
| 1991-10-18,0.12523447500000032,12.156999999999996,7.17,-0.23319999999999996,13.247999999999989,0.013321999999999995,0.4008593049999999,0.1945300099999999 | |
| 1991-10-21,0.11867197500000032,12.134499999999996,7.165,-0.23239999999999994,13.262999999999987,0.013219999999999996,0.3985155549999999,0.1946300099999999 | |
| 1991-10-22,0.11554697500000032,12.105499999999996,7.195,-0.23309999999999995,13.263999999999987,0.013149999999999997,0.3975780549999999,0.19455000999999988 | |
| 1991-10-23,0.11492197500000031,12.109999999999996,7.1925,-0.23519999999999996,13.246999999999987,0.013035999999999997,0.3975780549999999,0.19408000999999991 | |
| 1991-10-24,0.11867197500000032,12.074499999999995,7.205,-0.23359999999999995,13.243999999999987,0.013139999999999995,0.40039055499999987,0.1942600099999999 | |
| 1991-10-25,0.11585947500000032,12.064499999999995,7.195,-0.23689999999999994,13.230999999999987,0.013181999999999996,0.3983593049999999,0.1939800099999999 | |
| 1991-10-28,0.11929697500000032,12.117499999999996,7.19,-0.23549999999999993,13.211999999999989,0.012995999999999997,0.4007030549999999,0.1937800199999999 | |
| 1991-10-29,0.1283594750000003,12.140499999999996,7.195,-0.23529999999999995,13.21499999999999,0.013345999999999998,0.4053905549999999,0.19408000999999991 | |
| 1991-10-30,0.1296094750000003,12.148999999999996,7.165,-0.23539999999999994,13.208999999999989,0.013491999999999997,0.4061718049999999,0.1940600099999999 | |
| 1991-10-31,0.13054697500000031,12.144499999999995,7.1525,-0.23459999999999995,13.19899999999999,0.013463999999999997,0.4072655549999999,0.1940100099999999 | |
| 1991-11-01,0.12992197500000033,12.129499999999997,7.1725,-0.23309999999999995,13.172999999999988,0.013747999999999996,0.4074218049999999,0.1935600099999999 | |
| 1991-11-04,0.12898447500000032,12.129999999999995,7.1725,-0.23369999999999994,13.184999999999992,0.013835999999999998,0.4072655549999999,0.19376000999999987 | |
| 1991-11-05,0.12492197500000031,12.108499999999994,7.1675,-0.23329999999999995,13.157999999999989,0.013787999999999996,0.4050780549999999,0.1935600099999999 | |
| 1991-11-06,0.12617197500000032,12.121999999999996,7.175,-0.23299999999999993,13.161999999999988,0.013797999999999994,0.4072655549999999,0.1936100099999999 | |
| 1991-11-07,0.1333594750000003,12.154499999999995,7.1625,-0.23429999999999995,13.15099999999999,0.013785999999999996,0.4107030549999999,0.19291000999999988 | |
| 1991-11-08,0.1336719750000003,12.145999999999994,7.165,-0.23609999999999995,13.15599999999999,0.013769999999999998,0.4100780549999999,0.1929600099999999 | |
| 1991-11-11,0.1349219750000003,12.153999999999996,7.16,-0.23849999999999993,13.16599999999999,0.013813999999999998,0.4100780549999999,0.19303000999999986 | |
| 1991-11-12,0.1371094750000003,12.184499999999996,7.165,-0.23909999999999998,13.17099999999999,0.013803999999999997,0.4105468049999999,0.1933100099999999 | |
| 1991-11-13,0.13273447500000032,12.194499999999996,7.1825,-0.24139999999999998,13.176999999999989,0.013827999999999997,0.4088280549999999,0.1934100099999999 | |
| 1991-11-14,0.1371094750000003,12.190999999999995,7.1725,-0.23909999999999998,13.16099999999999,0.013863999999999996,0.4113280549999999,0.19273000999999987 | |
| 1991-11-15,0.13773447500000033,12.046499999999996,7.16,-0.23729999999999996,13.20499999999999,0.013865999999999996,0.4124218049999999,0.1932000099999999 | |
| 1991-11-18,0.13773447500000033,12.071999999999996,7.1425,-0.23989999999999995,13.218999999999989,0.014001999999999997,0.4136718049999999,0.1932000099999999 | |
| 1991-11-19,0.13648447500000033,12.020999999999994,7.14,-0.24029999999999993,13.247999999999989,0.014137999999999998,0.4141405549999999,0.1936500099999999 | |
| 1991-11-20,0.13523447500000033,11.995499999999995,7.165,-0.23979999999999996,13.250999999999987,0.014069999999999996,0.41351555499999987,0.19375000999999992 | |
| 1991-11-21,0.1336719750000003,12.023999999999996,7.1475,-0.24169999999999994,13.289999999999987,0.014027999999999995,0.4142968049999999,0.1941800099999999 | |
| 1991-11-22,0.1308594750000003,11.966499999999996,7.1475,-0.24479999999999996,13.299999999999986,0.014087999999999996,0.4130468049999999,0.19428000999999986 | |
| 1991-11-25,0.1292969750000003,11.976999999999997,7.155,-0.24319999999999997,13.286999999999987,0.014059999999999996,0.4119530549999999,0.1936800099999999 | |
| 1991-11-26,0.13273447500000032,12.006499999999996,7.1525,-0.24509999999999996,13.266999999999989,0.013799999999999996,0.4142968049999999,0.1936800099999999 | |
| 1991-11-27,0.13304697500000032,11.982499999999995,7.1575,-0.24229999999999996,13.282999999999989,0.013765999999999995,0.4144530549999999,0.1935300099999999 | |
| 1991-11-28,,,,,,,, | |
| 1991-11-29,0.1358594750000003,11.968499999999995,7.1525,-0.24199999999999997,13.282999999999989,0.013815999999999997,0.4166405549999999,0.19350001999999988 | |
| 1991-12-02,0.1399219750000003,12.033499999999995,7.165,-0.24429999999999996,13.270999999999988,0.013883999999999997,0.4194530549999999,0.19343000999999987 | |
| 1991-12-03,0.1439844750000003,12.016999999999996,7.1625,-0.24829999999999994,13.235999999999988,0.013873999999999997,0.4219530549999999,0.1930000099999999 | |
| 1991-12-04,0.15210947500000033,12.016999999999996,7.1625,-0.24609999999999996,13.250999999999987,0.013959999999999997,0.4269530549999999,0.1929500199999999 | |
| 1991-12-05,0.14835947500000032,11.992999999999995,7.16,-0.24949999999999994,13.271999999999986,0.014121999999999997,0.4257030549999999,0.19315000999999987 | |
| 1991-12-06,0.14429697500000033,12.005999999999995,7.155,-0.25029999999999997,13.290999999999986,0.014323999999999996,0.4246093049999999,0.1930800099999999 | |
| 1991-12-09,0.1477344750000003,11.999999999999995,7.16,-0.25249999999999995,13.287999999999988,0.014267999999999998,0.4288280549999999,0.1929600099999999 | |
| 1991-12-10,0.1477344750000003,11.997499999999995,7.1375,-0.2516,13.282999999999989,0.014271999999999996,0.4282030549999999,0.19261000999999986 | |
| 1991-12-11,0.14742197500000032,11.990999999999994,7.1475,-0.25039999999999996,13.257999999999988,0.014219999999999997,0.4278905549999999,0.19191000999999988 | |
| 1991-12-12,0.1489844750000003,12.028499999999994,7.1425,-0.24949999999999994,13.17099999999999,0.014245999999999997,0.4288280549999999,0.19101000999999987 | |
| 1991-12-13,0.14585947500000032,12.060999999999995,7.1775,-0.25029999999999997,13.184999999999988,0.014333999999999998,0.4263280549999999,0.19113000999999985 | |
| 1991-12-16,0.14742197500000032,12.063499999999994,7.1775,-0.25229999999999997,13.18099999999999,0.014415999999999998,0.4271093049999999,0.19101000999999987 | |
| 1991-12-17,0.14960947500000032,12.043499999999995,7.1875,-0.25239999999999996,13.16299999999999,0.014424,0.42773430499999987,0.19108000999999988 | |
| 1991-12-18,0.1492969750000003,12.052499999999995,7.1925,-0.25299999999999995,13.179999999999989,0.014493999999999998,0.4263280549999999,0.1910600099999999 | |
| 1991-12-19,0.1558594750000003,12.042999999999996,7.175,-0.25439999999999996,13.16299999999999,0.014547999999999998,0.4299218049999999,0.19101000999999987 | |
| 1991-12-20,0.16429697500000032,12.080499999999995,7.18,-0.25669999999999993,13.174999999999988,0.014745999999999999,0.4350780549999999,0.19116000999999985 | |
| 1991-12-23,0.16898447500000033,12.187499999999995,7.1725,-0.2541999999999999,13.18199999999999,0.014985999999999998,0.4360155549999999,0.1917300099999999 | |
| 1991-12-24,0.1699219750000003,12.205999999999994,7.18,-0.25229999999999997,13.17899999999999,0.014929999999999999,0.4360155549999999,0.1917600099999999 | |
| 1991-12-25,,,,,,,, | |
| 1991-12-26,0.17210947500000032,12.256999999999996,7.1975,-0.25639999999999996,13.130999999999988,0.015055999999999998,0.4366405549999999,0.19171000999999988 | |
| 1991-12-27,0.1736719750000003,12.275999999999994,7.2,-0.2557,13.12199999999999,0.014927999999999999,0.43695305499999987,0.19126000999999987 | |
| 1991-12-30,0.17835947500000032,12.360999999999995,7.1875,-0.25579999999999997,13.110999999999988,0.014861999999999997,0.4388280549999999,0.19116000999999985 | |
| 1991-12-31,0.1814844750000003,12.378999999999996,7.185,-0.25149999999999995,13.12399999999999,0.014895999999999998,0.4399218049999999,0.1915000099999999 | |
| 1992-01-01,,,,,,,, | |
| 1992-01-02,0.1749219750000003,12.400499999999996,7.19,-0.25079999999999997,13.103999999999987,0.014881999999999998,0.4377343049999999,0.19213000999999988 | |
| 1992-01-03,0.1714844750000003,12.399499999999996,7.1825,-0.25399999999999995,13.086999999999989,0.014703999999999997,0.4346093049999999,0.19210000999999988 | |
| 1992-01-06,0.1736719750000003,12.394999999999996,7.1875,-0.25439999999999996,13.074999999999989,0.015013999999999998,0.4358593049999999,0.19205000999999988 | |
| 1992-01-07,0.1777344750000003,12.391499999999997,7.1975,-0.2583,13.076999999999988,0.015021999999999997,0.43945305499999987,0.19180000999999985 | |
| 1992-01-08,0.1752344750000003,12.388999999999996,7.23,-0.26189999999999997,13.086999999999989,0.015019999999999999,0.4391405549999999,0.19208000999999988 | |
| 1992-01-09,0.17335947500000032,12.386499999999996,7.2475,-0.2607999999999999,13.14699999999999,0.014427999999999998,0.4364843049999999,0.19391000999999988 | |
| 1992-01-10,0.16804697500000032,12.359499999999995,7.24,-0.25659999999999994,13.14099999999999,0.014127999999999998,0.43304680499999987,0.19343000999999987 | |
| 1992-01-13,0.16273447500000032,12.354999999999995,7.26,-0.25399999999999995,13.116999999999988,0.014225999999999999,0.4285155549999999,0.19325000999999986 | |
| 1992-01-14,0.15492197500000032,12.413499999999994,7.2475,-0.25539999999999996,13.12399999999999,0.014067999999999995,0.4235155549999999,0.19338000999999988 | |
| 1992-01-15,0.1542969750000003,12.412999999999995,7.2825,-0.2532,13.118999999999987,0.013747999999999998,0.42273430499999987,0.19398000999999987 | |
| 1992-01-16,0.1477344750000003,12.392499999999995,7.2575,-0.25429999999999997,13.141999999999989,0.013873999999999997,0.4200780549999999,0.19576000999999987 | |
| 1992-01-17,0.1514844750000003,12.389999999999995,7.245,-0.2541999999999999,13.116999999999988,0.014249999999999999,0.4228905549999999,0.1952800099999999 | |
| 1992-01-20,0.1558594750000003,12.370999999999995,7.255,-0.25539999999999996,13.15399999999999,0.014242,0.4255468049999999,0.1951500099999999 | |
| 1992-01-21,0.1596094750000003,12.341499999999996,7.2525,-0.2568,13.155999999999988,0.014303999999999999,0.4288280549999999,0.19523000999999987 | |
| 1992-01-22,0.15648447500000032,12.389499999999996,7.255,-0.25449999999999995,13.154999999999989,0.014313999999999999,0.4288280549999999,0.1953100099999999 | |
| 1992-01-23,0.14867197500000032,12.347999999999995,7.2575,-0.2583,13.120999999999988,0.014122,0.4257030549999999,0.19463000999999988 | |
| 1992-01-24,0.14679697500000033,12.354499999999996,7.29,-0.25589999999999996,13.118999999999987,0.014223999999999999,0.4235155549999999,0.19401000999999987 | |
| 1992-01-27,0.14742197500000032,12.352999999999994,7.29,-0.25359999999999994,13.12199999999999,0.014113999999999998,0.4233593049999999,0.1940600099999999 | |
| 1992-01-28,0.1542969750000003,12.351499999999996,7.2975,-0.25489999999999996,13.130999999999988,0.014197999999999997,0.4275780549999999,0.1942600099999999 | |
| 1992-01-29,0.14585947500000032,12.305999999999994,7.2975,-0.25549999999999995,13.132999999999988,0.014269999999999998,0.4225780549999999,0.19486000999999986 | |
| 1992-01-30,0.1427344750000003,12.317499999999995,7.29,-0.2552999999999999,13.106999999999989,0.014129999999999998,0.4207030549999999,0.19383000999999986 | |
| 1992-01-31,0.1439844750000003,12.282999999999994,7.285,-0.25549999999999995,13.139999999999988,0.014155999999999997,0.4216405549999999,0.1941800099999999 | |
| 1992-02-03,0.14054697500000032,12.292999999999996,7.305,-0.25439999999999996,13.13499999999999,0.014263999999999999,0.4192968049999999,0.1940800099999999 | |
| 1992-02-04,0.1464844750000003,12.334999999999996,7.315,-0.2522,13.129999999999988,0.014347999999999998,0.4217968049999999,0.1941100099999999 | |
| 1992-02-05,0.15210947500000033,12.333499999999994,7.315,-0.2511999999999999,13.12399999999999,0.014473999999999997,0.4241405549999999,0.19436000999999992 | |
| 1992-02-06,0.15210947500000033,12.341499999999996,7.32,-0.25239999999999996,13.12499999999999,0.014541999999999998,0.4246093049999999,0.19456000999999987 | |
| 1992-02-07,0.1527344750000003,12.318499999999995,7.3275,-0.2516,13.115999999999987,0.014739999999999998,0.4247655549999999,0.1943000099999999 | |
| 1992-02-10,0.15242197500000032,12.335999999999995,7.3575,-0.2516,13.12499999999999,0.014515999999999998,0.4250780549999999,0.19436000999999992 | |
| 1992-02-11,0.1505469750000003,12.342499999999996,7.2825,-0.25399999999999995,13.128999999999989,0.014325999999999998,0.4242968049999999,0.1942100099999999 | |
| 1992-02-12,0.14710947500000032,12.379499999999997,7.3075,-0.2541,13.14699999999999,0.014215999999999998,0.4225780549999999,0.19452000999999988 | |
| 1992-02-13,0.13898447500000033,12.339999999999996,7.325,-0.24999999999999997,13.12399999999999,0.014073999999999998,0.4167968049999999,0.1944200099999999 | |
| 1992-02-14,0.13929697500000032,12.319499999999996,7.32,-0.25099999999999995,13.10199999999999,0.014101999999999998,0.4155468049999999,0.19398000999999987 | |
| 1992-02-17,,,,,,,, | |
| 1992-02-18,0.13523447500000033,12.279999999999996,7.3275,-0.2607,13.097999999999988,0.013885999999999999,0.4142968049999999,0.1929800099999999 | |
| 1992-02-19,0.13898447500000033,12.285999999999994,7.33,-0.25649999999999995,13.095999999999988,0.013921999999999999,0.4158593049999999,0.1929500099999999 | |
| 1992-02-20,0.13960947500000032,12.335499999999994,7.335,-0.25649999999999995,13.097999999999988,0.013893999999999997,0.4161718049999999,0.19364000999999986 | |
| 1992-02-21,0.1371094750000003,12.318499999999995,7.315,-0.25809999999999994,13.075999999999988,0.013813999999999998,0.4130468049999999,0.19340000999999987 | |
| 1992-02-24,0.1358594750000003,12.310999999999995,7.3075,-0.2582,13.061999999999989,0.013845999999999999,0.4111718049999999,0.19335000999999988 | |
| 1992-02-25,0.13835947500000031,12.299999999999995,7.29,-0.25699999999999995,13.05699999999999,0.013755999999999997,0.41351555499999987,0.19310000999999988 | |
| 1992-02-26,0.14679697500000033,12.349999999999996,7.2925,-0.25589999999999996,13.058999999999987,0.013942,0.4180468049999999,0.19303000999999986 | |
| 1992-02-27,0.14429697500000033,12.347499999999995,7.3075,-0.25499999999999995,13.100999999999988,0.014029999999999997,0.4172655549999999,0.1934800099999999 | |
| 1992-02-28,0.14960947500000032,12.320499999999996,7.3425,-0.25509999999999994,13.09199999999999,0.013966,0.4214843049999999,0.19343000999999987 | |
| 1992-03-02,0.14085947500000032,12.326999999999996,7.36,-0.25789999999999996,13.075999999999988,0.013942,0.4157030549999999,0.1935600099999999 | |
| 1992-03-03,0.13804697500000032,12.320999999999994,7.345,-0.2563,13.064999999999989,0.013777999999999999,0.4146093049999999,0.19343000999999987 | |
| 1992-03-04,0.13898447500000033,12.290999999999995,7.3375,-0.25649999999999995,13.06699999999999,0.013651999999999997,0.41492180499999987,0.1935100099999999 | |
| 1992-03-05,0.1336719750000003,12.270999999999994,7.3425,-0.25749999999999995,13.073999999999987,0.013589999999999998,0.4108593049999999,0.19373000999999987 | |
| 1992-03-06,0.13648447500000033,12.235999999999995,7.3525,-0.25799999999999995,13.053999999999988,0.013609999999999997,0.4124218049999999,0.19391000999999988 | |
| 1992-03-09,0.14085947500000032,12.251499999999997,7.36,-0.25589999999999996,13.047999999999988,0.013671999999999997,0.41601555499999987,0.19396000999999988 | |
| 1992-03-10,0.1411719750000003,12.268499999999994,7.32,-0.25539999999999996,13.048999999999987,0.013601999999999998,0.4153905549999999,0.1938100099999999 | |
| 1992-03-11,0.13554697500000032,12.243499999999994,7.305,-0.25669999999999993,13.064999999999989,0.013717999999999998,0.4116405549999999,0.19383000999999986 | |
| 1992-03-12,0.1283594750000003,12.241499999999997,7.2825,-0.25479999999999997,13.030999999999988,0.013585999999999997,0.40570305499999987,0.19321000999999988 | |
| 1992-03-13,0.12335947500000032,12.254999999999995,7.26,-0.25359999999999994,13.023999999999987,0.013531999999999997,0.4010155549999999,0.19333000999999989 | |
| 1992-03-16,0.12367197500000032,12.264999999999995,7.255,-0.25439999999999996,12.989999999999988,0.013607999999999999,0.4014843049999999,0.1929500099999999 | |
| 1992-03-17,0.12898447500000032,12.291999999999996,7.27,-0.25509999999999994,12.956999999999988,0.013726,0.4046093049999999,0.1927800099999999 | |
| 1992-03-18,0.1292969750000003,12.291999999999996,7.2675,-0.25589999999999996,12.938999999999988,0.013665999999999998,0.4049218049999999,0.19260000999999988 | |
| 1992-03-19,0.1324219750000003,12.294499999999996,7.2575,-0.2541,12.94199999999999,0.013493999999999999,0.4067968049999999,0.1935000099999999 | |
| 1992-03-20,0.1283594750000003,12.292499999999995,7.2525,-0.2563,12.93599999999999,0.013512,0.4038280549999999,0.19340000999999987 | |
| 1992-03-23,0.1292969750000003,12.295499999999995,7.2675,-0.25539999999999996,12.93599999999999,0.013583999999999999,0.4041405549999999,0.19315000999999987 | |
| 1992-03-24,0.13648447500000033,12.280499999999995,7.26,-0.25429999999999997,12.948999999999987,0.013594,0.4089843049999999,0.19315000999999987 | |
| 1992-03-25,0.1374219750000003,12.277499999999996,7.27,-0.25359999999999994,12.963999999999988,0.013718,0.4103905549999999,0.19310000999999988 | |
| 1992-03-26,0.1333594750000003,12.271499999999996,7.275,-0.25259999999999994,12.961999999999989,0.013643999999999998,0.4091405549999999,0.19313000999999988 | |
| 1992-03-27,0.13523447500000033,12.223999999999997,7.2525,-0.25359999999999994,12.975999999999988,0.013847999999999997,0.4099218049999999,0.1936300099999999 | |
| 1992-03-30,0.1358594750000003,12.216999999999995,7.22,-0.25259999999999994,12.969999999999988,0.013793999999999999,0.4116405549999999,0.1934800099999999 | |
| 1992-03-31,0.13554697500000032,12.225499999999995,7.205,-0.25179999999999997,12.98699999999999,0.013783999999999998,0.41210930499999987,0.1935100099999999 | |
| 1992-04-01,0.14210947500000032,12.236999999999997,7.195,-0.25079999999999997,12.977999999999987,0.013665999999999998,0.4169530549999999,0.19311000999999992 | |
| 1992-04-02,0.14054697500000032,12.179499999999996,7.2,-0.2516,12.955999999999987,0.013721999999999998,0.41601555499999987,0.1929500099999999 | |
| 1992-04-03,0.14554697500000033,12.196499999999997,7.2075,-0.24759999999999993,12.958999999999987,0.013883999999999999,0.4203905549999999,0.1929500099999999 | |
| 1992-04-06,0.14617197500000031,12.241499999999997,7.225,-0.24549999999999994,12.949999999999987,0.013913999999999998,0.4219530549999999,0.19318000999999987 | |
| 1992-04-07,0.14585947500000032,12.160999999999994,7.1625,-0.24729999999999996,12.932999999999987,0.013937999999999999,0.4224218049999999,0.19291000999999988 | |
| 1992-04-08,0.14304697500000033,12.135999999999994,7.1275,-0.24479999999999996,12.924999999999986,0.013931999999999998,0.4214843049999999,0.1929600099999999 | |
| 1992-04-09,0.1514844750000003,12.215499999999995,7.1375,-0.24679999999999996,12.940999999999988,0.014124,0.4285155549999999,0.19321000999999988 | |
| 1992-04-10,0.14992197500000032,12.238499999999995,7.1525,-0.24529999999999993,12.956999999999988,0.014091999999999999,0.4271093049999999,0.19316000999999988 | |
| 1992-04-13,0.15242197500000032,12.234499999999995,,-0.24679999999999996,12.937999999999988,0.014096,0.4280468049999999,0.1930100099999999 | |
| 1992-04-14,,12.319999999999995,,-0.24979999999999997,12.939999999999987,0.014109999999999998,,0.19316000999999985 | |
| 1992-04-15,0.1505469750000003,12.357999999999995,7.165,-0.24799999999999994,12.901999999999989,0.014023999999999998,0.4260155549999999,0.1922100099999999 | |
| 1992-04-16,0.1449219750000003,12.340499999999995,7.1575,-0.24539999999999995,12.914999999999988,0.013931999999999998,0.4222655549999999,0.19181000999999986 | |
| 1992-04-17,,,,,,,, | |
| 1992-04-20,0.1361719750000003,12.293499999999995,7.1725,-0.24499999999999997,12.908999999999986,0.013987999999999999,0.4166405549999999,0.19177000999999985 | |
| 1992-04-21,0.1374219750000003,12.285499999999995,7.165,-0.24479999999999996,12.948999999999987,0.013973999999999997,0.4177343049999999,0.19204000999999987 | |
| 1992-04-22,0.13804697500000032,12.284499999999996,7.11,-0.24689999999999995,12.929999999999986,0.014101999999999998,0.4183593049999999,0.1922700099999999 | |
| 1992-04-23,0.13648447500000033,12.292999999999996,7.1325,-0.24669999999999995,12.924999999999986,0.014138,0.4169530549999999,0.1922300099999999 | |
| 1992-04-24,0.1399219750000003,12.271499999999996,7.1075,-0.24589999999999995,12.90699999999999,0.014227999999999998,0.4192968049999999,0.1917300099999999 | |
| 1992-04-27,0.13679697500000032,12.276999999999996,7.1,-0.24509999999999996,12.902999999999988,0.01428,0.41742180499999987,0.1915000099999999 | |
| 1992-04-28,0.13898447500000033,12.277999999999995,7.1075,-0.24429999999999996,12.903999999999987,0.014263999999999999,0.4186718049999999,0.1914800099999999 | |
| 1992-04-29,0.1371094750000003,12.309999999999995,7.105,-0.24109999999999995,12.895999999999988,0.01422,0.4183593049999999,0.1916000099999999 | |
| 1992-04-30,0.1358594750000003,12.331499999999997,7.0875,-0.24059999999999995,12.910999999999987,0.014269999999999998,0.41742180499999987,0.19192000999999986 | |
| 1992-05-01,0.1414844750000003,12.309499999999996,7.14,-0.24159999999999995,12.924999999999986,0.014389999999999998,0.4217968049999999,0.19202000999999988 | |
| 1992-05-04,0.13960947500000032,12.348499999999994,7.21,-0.23969999999999994,12.907999999999989,0.014303999999999999,0.4221093049999999,0.19205000999999988 | |
| 1992-05-05,0.14085947500000032,12.350999999999994,7.1925,-0.24169999999999994,12.90999999999999,0.014386,0.4225780549999999,0.19257000999999987 | |
| 1992-05-06,0.1452344750000003,12.349499999999995,7.215,-0.24079999999999996,12.90699999999999,0.014507999999999998,0.42523430499999987,0.19267000999999986 | |
| 1992-05-07,0.14335947500000032,12.342999999999995,7.24,-0.24119999999999994,12.890999999999988,0.014471999999999999,0.4236718049999999,0.19235000999999985 | |
| 1992-05-08,0.1492969750000003,12.350499999999995,7.2075,-0.24029999999999993,12.894999999999989,0.014455999999999998,0.42664055499999987,0.1927500099999999 | |
| 1992-05-11,0.1492969750000003,12.366499999999997,7.1825,-0.23859999999999995,12.901999999999989,0.014485999999999999,0.42773430499999987,0.1929000099999999 | |
| 1992-05-12,0.15335947500000033,12.349499999999995,7.2125,-0.23889999999999997,12.889999999999988,0.014673999999999998,0.4300780549999999,0.19285000999999988 | |
| 1992-05-13,0.1542969750000003,12.344999999999995,7.25,-0.24029999999999993,12.892999999999988,0.014795999999999998,0.4311718049999999,0.19280000999999988 | |
| 1992-05-14,0.15367197500000032,12.311499999999997,7.26,-0.24179999999999996,12.915999999999988,0.014787999999999999,0.4314843049999999,0.1930000099999999 | |
| 1992-05-15,0.15898447500000032,12.295499999999995,7.2625,-0.24009999999999995,12.922999999999988,0.014776000000000001,0.4338280549999999,0.19279000999999987 | |
| 1992-05-18,0.15898447500000032,12.317999999999994,7.2725,-0.24029999999999993,12.924999999999986,0.014921999999999998,0.4341405549999999,0.19279000999999987 | |
| 1992-05-19,0.1646094750000003,12.356999999999996,7.195,-0.24289999999999995,12.913999999999987,0.014946,0.43945305499999987,0.19269000999999988 | |
| 1992-05-20,0.1608594750000003,12.345999999999995,7.1825,-0.24289999999999995,12.915999999999988,0.014868,0.4360155549999999,0.19269000999999988 | |
| 1992-05-21,0.1527344750000003,12.310499999999996,7.155,-0.23809999999999995,12.905999999999988,0.014747999999999999,0.4280468049999999,0.19254000999999987 | |
| 1992-05-22,0.15523447500000032,12.324999999999996,7.175,-0.23799999999999993,12.912999999999988,0.014745999999999999,0.4308593049999999,0.1927400099999999 | |
| 1992-05-25,,,,,,,, | |
| 1992-05-26,0.14710947500000032,12.301999999999996,7.215,-0.22929999999999995,12.915999999999988,0.014839999999999997,0.4264843049999999,0.19279000999999987 | |
| 1992-05-27,0.1489844750000003,12.310499999999996,7.255,-0.23019999999999996,12.913999999999987,0.014529999999999998,0.4285155549999999,0.1927200099999999 | |
| 1992-05-28,0.15335947500000033,12.352499999999996,7.2425,-0.23029999999999995,12.901999999999989,0.014649999999999998,0.4319530549999999,0.19242000999999992 | |
| 1992-05-29,0.1567969750000003,12.332499999999996,7.2825,-0.22969999999999996,12.895999999999988,0.014884,0.4346093049999999,0.19199000999999988 | |
| 1992-06-01,0.15210947500000033,12.351499999999996,7.2775,-0.22999999999999995,12.907999999999989,0.014901999999999997,0.4310155549999999,0.1922400099999999 | |
| 1992-06-02,0.15617197500000032,12.327999999999996,7.32,-0.22929999999999995,12.923999999999987,0.014813999999999999,0.4341405549999999,0.19260000999999988 | |
| 1992-06-03,0.1571094750000003,12.325499999999995,7.31,-0.22779999999999995,12.917999999999989,0.014802,0.4349218049999999,0.19245000999999987 | |
| 1992-06-04,0.1567969750000003,12.318499999999995,7.2975,-0.22789999999999996,12.917999999999989,0.014863999999999999,0.4350780549999999,0.19260000999999988 | |
| 1992-06-05,0.1596094750000003,12.326499999999996,7.245,-0.22719999999999996,12.918999999999988,0.014955999999999999,0.4374218049999999,0.19235000999999985 | |
| 1992-06-08,0.15992197500000033,12.319499999999996,7.31,-0.22799999999999992,12.912999999999988,0.014965999999999997,0.4371093049999999,0.1922500099999999 | |
| 1992-06-09,0.1580469750000003,12.279499999999995,7.3175,-0.22869999999999993,12.913999999999987,0.014957999999999997,0.4358593049999999,0.1922500099999999 | |
| 1992-06-10,0.15773447500000032,12.259499999999996,7.3225,-0.22659999999999997,12.90999999999999,0.014955999999999999,0.4358593049999999,0.19235000999999985 | |
| 1992-06-11,0.1592969750000003,12.277499999999996,7.3025,-0.22859999999999997,12.934999999999986,0.015119999999999998,0.4377343049999999,0.19282000999999988 | |
| 1992-06-12,0.1621094750000003,12.281499999999996,7.285,-0.22829999999999995,12.958999999999987,0.015153999999999999,0.4407030549999999,0.1930500099999999 | |
| 1992-06-15,0.16273447500000032,12.291499999999996,7.165,-0.22729999999999997,12.960999999999988,0.015219999999999997,0.4414843049999999,0.19315000999999987 | |
| 1992-06-16,0.1658594750000003,12.264499999999993,7.1775,-0.22729999999999997,12.95199999999999,0.015297999999999999,0.4438280549999999,0.1928100099999999 | |
| 1992-06-17,0.1674219750000003,12.195499999999996,7.205,-0.22719999999999996,12.940999999999988,0.015233999999999996,0.4449218049999999,0.1926800099999999 | |
| 1992-06-18,0.16960947500000031,12.188499999999994,7.1875,-0.22699999999999995,12.953999999999986,0.015315999999999996,0.4471093049999999,0.19270000999999987 | |
| 1992-06-19,0.1658594750000003,12.216999999999993,7.2075,-0.22629999999999995,12.935999999999988,0.015251999999999996,0.4446093049999999,0.1920000099999999 | |
| 1992-06-22,0.16648447500000033,12.215999999999994,7.175,-0.22579999999999995,12.963999999999988,0.015271999999999997,0.4449218049999999,0.1921500099999999 | |
| 1992-06-23,0.16398447500000032,12.221499999999997,7.2175,-0.22489999999999996,12.971999999999989,0.015303999999999998,0.4424218049999999,0.1921100099999999 | |
| 1992-06-24,0.16804697500000032,12.219999999999995,7.195,-0.22309999999999997,12.954999999999986,0.015459999999999998,0.4467968049999999,0.1920000099999999 | |
| 1992-06-25,0.1724219750000003,12.206499999999997,7.2375,-0.22599999999999995,12.957999999999988,0.015603999999999998,0.4508593049999999,0.1917900099999999 | |
| 1992-06-26,0.17179697500000032,12.216499999999996,7.245,-0.22699999999999995,12.950999999999988,0.015621999999999999,0.4497655549999999,0.1915100099999999 | |
| 1992-06-29,0.17429697500000033,12.270999999999994,7.2225,-0.22869999999999993,12.962999999999989,0.015749999999999997,0.4516405549999999,0.19184000999999992 | |
| 1992-06-30,0.17335947500000032,12.270499999999995,7.1975,-0.23299999999999993,12.955999999999987,0.015722,0.4516405549999999,0.19204000999999987 | |
| 1992-07-01,0.1752344750000003,12.305499999999995,7.24,-0.23149999999999996,12.967999999999988,0.015742,0.4527343049999999,0.19204000999999987 | |
| 1992-07-02,0.18773447500000032,12.296999999999993,7.1825,-0.22959999999999994,12.987999999999989,0.015899999999999997,0.4625780549999999,0.1920600099999999 | |
| 1992-07-03,,,,,,,, | |
| 1992-07-06,0.18898447500000032,12.317499999999995,7.0775,-0.23129999999999995,12.98699999999999,0.015801999999999997,0.4652343049999999,0.19199000999999988 | |
| 1992-07-07,0.19148447500000032,12.254999999999995,7.0825,-0.23479999999999998,12.982999999999988,0.016023999999999997,0.4675780549999999,0.1904100099999999 | |
| 1992-07-08,0.18992197500000033,12.280999999999995,7.0475,-0.23409999999999997,12.995999999999988,0.015993999999999998,0.46679680499999987,0.1905100099999999 | |
| 1992-07-09,0.19023447500000032,12.326499999999996,7.0425,-0.23369999999999994,13.005999999999988,0.015711999999999997,0.4672655549999999,0.1909300099999999 | |
| 1992-07-10,0.1896094750000003,12.326499999999996,7.0325,-0.23559999999999995,13.001999999999986,0.015913999999999998,0.46820305499999987,0.19086000999999989 | |
| 1992-07-13,0.18742197500000032,12.321999999999994,7.0075,-0.23509999999999995,13.00999999999999,0.015991999999999996,0.4677343049999999,0.1908400099999999 | |
| 1992-07-14,0.1880469750000003,12.352499999999996,6.98,-0.23499999999999996,13.029999999999989,0.015913999999999998,0.4703905549999999,0.19104000999999987 | |
| 1992-07-15,0.19304697500000031,12.347499999999995,6.9675,-0.23309999999999995,13.058999999999987,0.015939999999999996,0.4752343049999999,0.1910600099999999 | |
| 1992-07-16,0.1949219750000003,12.352499999999996,6.955,-0.23239999999999994,13.043999999999988,0.016148,0.4747655549999999,0.19074000999999988 | |
| 1992-07-17,0.1933594750000003,12.325999999999995,6.94,-0.23389999999999997,13.09199999999999,0.016235999999999997,0.4742968049999999,0.19136000999999989 | |
| 1992-07-20,0.19429697500000032,12.314999999999996,6.915,-0.23289999999999997,13.107999999999988,0.015781999999999997,0.4741405549999999,0.19128000999999986 | |
| 1992-07-21,0.19554697500000032,12.306999999999993,6.92,-0.23429999999999995,13.092999999999988,0.015809999999999998,0.4744530549999999,0.19101000999999987 | |
| 1992-07-22,0.19898447500000033,12.278999999999996,6.9125,-0.23219999999999996,13.104999999999988,0.015791999999999997,0.4767968049999999,0.19133000999999988 | |
| 1992-07-23,0.20867197500000031,12.295499999999995,6.89,-0.23089999999999997,13.100999999999988,0.015873999999999996,0.4830468049999999,0.19123000999999987 | |
| 1992-07-24,0.2074219750000003,12.287999999999995,6.8675,-0.23039999999999997,13.106999999999989,0.015689999999999996,0.4817968049999999,0.19129000999999987 | |
| 1992-07-27,0.21085947500000032,12.285499999999995,6.88,-0.22979999999999998,13.092999999999988,0.015939999999999996,0.4816405549999999,0.1910900099999999 | |
| 1992-07-28,0.21492197500000032,12.349499999999994,6.885,-0.22979999999999998,13.10199999999999,0.016051999999999997,0.4835155549999999,0.19104000999999987 | |
| 1992-07-29,0.21585947500000033,12.404499999999993,6.8825,-0.23039999999999997,13.076999999999988,0.015964,0.4836718049999999,0.19049000999999988 | |
| 1992-07-30,0.20804697500000033,12.411499999999997,6.86,-0.23179999999999995,13.07899999999999,0.015971999999999997,0.4771093049999999,0.1907800099999999 | |
| 1992-07-31,0.20710947500000032,12.414499999999993,6.84,-0.23109999999999997,13.086999999999989,0.016044,0.4736718049999999,0.19083000999999988 | |
| 1992-08-03,0.20585947500000032,12.423499999999995,6.84,-0.23389999999999997,13.037999999999988,0.016007999999999998,0.4738280549999999,0.19033000999999988 | |
| 1992-08-04,0.2117969750000003,12.413999999999996,6.8325,-0.23589999999999997,13.037999999999988,0.015967999999999996,0.47851555499999987,0.1902800099999999 | |
| 1992-08-05,0.2127344750000003,12.398999999999996,6.815,-0.23729999999999996,13.001999999999986,0.015819999999999997,0.4794530549999999,0.1903800099999999 | |
| 1992-08-06,0.21210947500000032,12.382999999999996,6.795,-0.23519999999999996,12.99999999999999,0.015939999999999996,0.4803905549999999,0.1906300099999999 | |
| 1992-08-07,0.21992197500000032,12.352999999999994,6.7575,-0.23689999999999994,13.012999999999987,0.016107999999999997,0.4861718049999999,0.1911800099999999 | |
| 1992-08-10,0.22429697500000031,12.374999999999995,6.7775,-0.23879999999999996,13.013999999999987,0.016111999999999998,0.4892968049999999,0.19111000999999989 | |
| 1992-08-11,0.2261719750000003,12.363499999999995,6.81,-0.23949999999999996,12.982999999999988,0.016081999999999996,0.4892968049999999,0.1904100099999999 | |
| 1992-08-12,0.22492197500000033,12.357999999999995,6.7975,-0.23819999999999997,12.893999999999988,0.016116,0.4874218049999999,0.18921000999999987 | |
| 1992-08-13,0.2180469750000003,12.344999999999995,6.8275,-0.23579999999999995,12.846999999999989,0.016161999999999996,0.4836718049999999,0.1891600099999999 | |
| 1992-08-14,0.2208594750000003,12.378499999999995,6.84,-0.23649999999999996,12.853999999999987,0.016026,0.48632805499999987,0.1893800099999999 | |
| 1992-08-17,0.21867197500000032,12.384499999999994,6.8725,-0.23519999999999996,12.87499999999999,0.016069999999999997,0.4860155549999999,0.18933000999999985 | |
| 1992-08-18,0.2246094750000003,12.383999999999997,6.835,-0.23579999999999995,12.863999999999987,0.016133999999999996,0.4910155549999999,0.1892300099999999 | |
| 1992-08-19,0.22492197500000033,12.358999999999996,6.81,-0.23709999999999995,12.88499999999999,0.016193999999999997,0.4922655549999999,0.1892300099999999 | |
| 1992-08-20,0.2261719750000003,12.360999999999995,6.8225,-0.23609999999999995,12.879999999999988,0.016241999999999996,0.4928905549999999,0.18878000999999986 | |
| 1992-08-21,0.2208594750000003,12.321499999999997,6.84,-0.23759999999999995,12.877999999999988,0.016443999999999997,0.4880468049999999,0.1887300099999999 | |
| 1992-08-24,0.20992197500000032,12.289499999999993,6.86,-0.23379999999999995,12.91999999999999,0.016769999999999997,0.4810155549999999,0.18863000999999988 | |
| 1992-08-25,0.2064844750000003,12.287499999999996,6.875,-0.23699999999999996,12.90999999999999,0.016753999999999998,0.4796093049999999,0.18848000999999986 | |
| 1992-08-26,0.2105469750000003,12.308999999999996,6.85,-0.23679999999999995,12.885999999999989,0.01672,0.4817968049999999,0.1881600099999999 | |
| 1992-08-27,0.21367197500000032,12.315999999999995,6.8075,-0.23749999999999996,12.893999999999988,0.016663999999999998,0.4842968049999999,0.18851000999999987 | |
| 1992-08-28,0.2152344750000003,12.321499999999997,6.77,-0.23589999999999997,12.900999999999987,0.016683999999999997,0.4864843049999999,0.18820000999999986 | |
| 1992-08-31,0.21742197500000032,12.316999999999993,6.785,-0.23419999999999994,12.928999999999988,0.016752,0.4872655549999999,0.18876000999999987 | |
| 1992-09-01,0.2217969750000003,12.333499999999994,6.8125,-0.23309999999999995,12.90999999999999,0.016897999999999996,0.4903905549999999,0.18860000999999987 | |
| 1992-09-02,0.22398447500000032,12.356499999999997,6.8225,-0.23279999999999995,12.88699999999999,0.016915999999999997,0.4914843049999999,0.18838000999999988 | |
| 1992-09-03,0.2233594750000003,12.360999999999995,6.825,-0.23329999999999995,12.90999999999999,0.016725999999999998,0.49164055499999987,0.1886800099999999 | |
| 1992-09-04,0.23335947500000032,12.341999999999993,6.835,-0.23249999999999996,12.914999999999988,0.016862,0.5014843049999999,0.1884600099999999 | |
| 1992-09-07,,,,,,,, | |
| 1992-09-08,0.2402344750000003,12.321499999999997,6.8725,-0.23069999999999996,12.923999999999987,0.016952,0.5058593049999999,0.1885300099999999 | |
| 1992-09-09,0.2374219750000003,12.341999999999993,6.8325,-0.23009999999999994,12.91999999999999,0.016625999999999995,0.5035155549999999,0.1885100099999999 | |
| 1992-09-10,0.23835947500000032,12.372499999999995,6.8,-0.23029999999999995,12.91999999999999,0.01656,0.5032030549999998,0.1884300099999999 | |
| 1992-09-11,0.2339844750000003,12.368999999999996,6.8,-0.22969999999999996,12.90699999999999,0.016137999999999996,0.4999218049999999,0.18818000999999987 | |
| 1992-09-14,0.23710947500000032,12.425999999999995,6.7875,-0.22679999999999997,12.965999999999987,0.015805999999999997,0.5030468049999999,0.18908000999999988 | |
| 1992-09-15,0.23179697500000032,12.373499999999995,6.8225,-0.22809999999999994,12.961999999999989,0.015523999999999998,0.4983593049999999,0.18943000999999987 | |
| 1992-09-16,0.2311719750000003,12.373999999999997,6.8175,-0.22689999999999994,12.994999999999989,0.014724,0.4983593049999999,0.18958000999999988 | |
| 1992-09-17,0.23148447500000033,12.376999999999995,6.785,-0.22829999999999995,12.975999999999988,0.014713999999999998,0.4982030549999999,0.1890300099999999 | |
| 1992-09-18,0.23210947500000031,12.411499999999997,6.7725,-0.23059999999999994,13.007999999999988,0.014338,0.4985155549999999,0.1898300099999999 | |
| 1992-09-21,0.2308594750000003,12.399999999999995,6.775,-0.23069999999999996,12.970999999999988,0.014088,0.4971093049999999,0.18943000999999987 | |
| 1992-09-22,0.2246094750000003,12.350499999999995,6.7575,-0.23009999999999994,12.983999999999988,0.01402,0.4944530549999999,0.18963000999999988 | |
| 1992-09-23,0.21898447500000032,12.350999999999994,6.7425,-0.22789999999999996,12.980999999999987,0.014167999999999998,0.4927343049999999,0.18936000999999986 | |
| 1992-09-24,0.2258594750000003,12.363499999999995,6.765,-0.22979999999999998,12.98699999999999,0.014105999999999999,0.4966405549999999,0.18948000999999987 | |
| 1992-09-25,0.23179697500000032,12.318999999999996,6.775,-0.23099999999999996,12.987999999999989,0.014164,0.5022655549999999,0.18933000999999985 | |
| 1992-09-28,0.23554697500000032,12.343499999999995,6.7475,-0.23059999999999994,12.970999999999988,0.014336,0.5050780549999999,0.1886400099999999 | |
| 1992-09-29,0.2349219750000003,12.349999999999996,6.7675,-0.23119999999999993,12.974999999999989,0.014855999999999998,0.5038280549999999,0.1885900099999999 | |
| 1992-09-30,0.23429697500000032,12.357999999999995,6.765,-0.23089999999999997,12.969999999999988,0.014804,0.5033593049999999,0.18873000999999992 | |
| 1992-10-01,0.24367197500000032,12.330999999999994,6.75,-0.22979999999999998,12.96699999999999,0.014384,0.5094530549999999,0.1884800099999999 | |
| 1992-10-02,0.2417969750000003,12.273499999999995,6.725,-0.22889999999999996,12.971999999999989,0.014362,0.508828055,0.1886800099999999 | |
| 1992-10-05,0.2430469750000003,12.255999999999995,6.715,-0.23039999999999997,12.995999999999988,0.014078,0.5107030549999999,0.18883000999999988 | |
| 1992-10-06,0.2377344750000003,12.246999999999996,6.72,-0.22999999999999995,12.989999999999988,0.014151999999999998,0.5075780549999999,0.18866000999999988 | |
| 1992-10-07,0.22554697500000032,12.211999999999996,6.72,-0.22899999999999995,12.997999999999989,0.014183999999999999,0.4992968049999999,0.1885600099999999 | |
| 1992-10-08,0.23054697500000032,12.252999999999995,6.7025,-0.22809999999999994,12.985999999999988,0.013878,0.5022655549999999,0.1886400099999999 | |
| 1992-10-09,0.22429697500000031,12.205499999999995,6.695,-0.22419999999999995,12.989999999999988,0.014034,0.4964843049999999,0.18889000999999989 | |
| 1992-10-12,0.22492197500000033,12.243499999999994,6.71,-0.22499999999999998,12.936999999999989,0.014188,0.49695305499999987,0.18863000999999988 | |
| 1992-10-13,0.22492197500000033,12.267499999999995,6.715,-0.22709999999999994,12.924999999999986,0.014253999999999998,0.4974218049999999,0.18826000999999987 | |
| 1992-10-14,0.2258594750000003,12.262999999999995,6.7325,-0.22709999999999994,12.912999999999988,0.014156,0.4974218049999999,0.18818000999999987 | |
| 1992-10-15,0.22523447500000032,12.272999999999994,6.7125,-0.22519999999999993,12.894999999999989,0.014044,0.4971093049999999,0.1881300099999999 | |
| 1992-10-16,0.2230469750000003,12.284999999999995,6.69,-0.22559999999999994,12.907999999999989,0.013634,0.4953905549999999,0.18833000999999988 | |
| 1992-10-19,0.21773447500000032,12.331999999999995,6.6925,-0.22649999999999995,12.90999999999999,0.013397999999999998,0.4900780549999999,0.18844000999999988 | |
| 1992-10-20,0.2052344750000003,12.330999999999994,6.7075,-0.22599999999999995,12.92199999999999,0.013397999999999998,0.4811718049999999,0.1890400099999999 | |
| 1992-10-21,0.2102344750000003,12.329499999999996,6.6975,-0.22879999999999992,12.923999999999987,0.013199999999999998,0.4849218049999999,0.1891600099999999 | |
| 1992-10-22,0.2139844750000003,12.324999999999996,6.7075,-0.23069999999999993,12.912999999999988,0.013397999999999998,0.4869530549999999,0.1890600099999999 | |
| 1992-10-23,0.2077344750000003,12.312999999999995,6.6975,-0.23069999999999993,12.917999999999989,0.013363999999999997,0.4822655549999999,0.18893000999999987 | |
| 1992-10-26,0.2074219750000003,12.353999999999996,6.69,-0.22969999999999996,12.892999999999988,0.012955999999999999,0.4816405549999999,0.1886800099999999 | |
| 1992-10-27,0.2114844750000003,12.354499999999996,6.695,-0.23079999999999995,12.85599999999999,0.012972,0.4855468049999999,0.18863000999999988 | |
| 1992-10-28,0.2102344750000003,12.376999999999995,6.7025,-0.23069999999999993,12.876999999999988,0.01287,0.4850780549999999,0.18881000999999986 | |
| 1992-10-29,0.2139844750000003,12.376999999999995,6.73,-0.23229999999999992,12.877999999999988,0.012878,0.4866405549999999,0.18876000999999992 | |
| 1992-10-30,0.2089844750000003,12.352499999999996,6.73,-0.23219999999999996,12.876999999999988,0.012733999999999999,0.4819530549999999,0.18873000999999992 | |
| 1992-11-02,0.2049219750000003,12.394999999999996,6.7675,-0.23179999999999992,12.881999999999989,0.012487999999999999,0.4778905549999999,0.1890300099999999 | |
| 1992-11-03,0.20679697500000033,12.372999999999996,6.765,-0.23229999999999992,12.857999999999988,0.012669999999999999,0.4789843049999999,0.18893000999999987 | |
| 1992-11-04,0.2049219750000003,12.336499999999996,6.7375,-0.2328999999999999,12.852999999999987,0.012567999999999998,0.47851555499999987,0.18958000999999988 | |
| 1992-11-05,0.2061719750000003,12.357499999999995,6.7175,-0.23059999999999994,12.843999999999987,0.012533999999999998,0.4796093049999999,0.19046000999999987 | |
| 1992-11-06,0.19929697500000032,12.345499999999994,6.735,-0.23359999999999992,12.837999999999989,0.012482,0.4755468049999999,0.18991000999999985 | |
| 1992-11-09,0.19804697500000032,12.354499999999996,6.73,-0.23079999999999995,12.80699999999999,0.012309999999999998,0.4732030549999999,0.1881300099999999 | |
| 1992-11-10,0.20429697500000032,12.358499999999994,6.73,-0.23209999999999995,12.776999999999989,0.012329999999999999,0.4771093049999999,0.18756000999999986 | |
| 1992-11-11,0.20804697500000033,12.399999999999995,6.7525,-0.23199999999999993,12.79699999999999,0.012438,0.47992180499999987,0.18781000999999986 | |
| 1992-11-12,0.2142969750000003,12.402999999999995,6.77,-0.23279999999999995,12.810999999999988,0.012467999999999996,0.4821093049999999,0.18889000999999989 | |
| 1992-11-13,0.2114844750000003,12.404999999999996,6.7975,-0.23429999999999992,12.829999999999986,0.012726,0.4782030549999999,0.1886100099999999 | |
| 1992-11-16,0.2061719750000003,12.381999999999996,6.78,-0.23269999999999993,12.815999999999988,0.012444,0.4722655549999999,0.18863000999999988 | |
| 1992-11-17,0.20867197500000031,12.369499999999995,6.805,-0.23339999999999994,12.819999999999986,0.012417999999999998,0.4738280549999999,0.18869000999999985 | |
| 1992-11-18,0.2142969750000003,12.404999999999996,6.8,-0.23419999999999994,12.827999999999989,0.012457999999999999,0.4782030549999999,0.1887400099999999 | |
| 1992-11-19,0.21210947500000032,12.408999999999997,6.8075,-0.23199999999999993,12.829999999999986,0.012579999999999997,0.4771093049999999,0.1887400099999999 | |
| 1992-11-20,0.20992197500000032,12.440499999999995,6.775,-0.23159999999999992,12.828999999999986,0.012303999999999999,0.4755468049999999,0.1886800099999999 | |
| 1992-11-23,0.2089844750000003,12.426999999999996,6.82,-0.23379999999999992,12.819999999999986,0.012428,0.4752343049999999,0.1885800099999999 | |
| 1992-11-24,0.2114844750000003,12.455499999999995,6.8175,-0.23439999999999994,12.818999999999987,0.012444,0.4783593049999999,0.1885800099999999 | |
| 1992-11-25,0.2089844750000003,12.468499999999995,6.805,-0.23509999999999995,12.810999999999988,0.012511999999999999,0.4755468049999999,0.1885800099999999 | |
| 1992-11-26,,,,,,,, | |
| 1992-11-27,0.2036719750000003,12.478499999999995,6.7975,,12.815999999999988,0.012308,0.4711718049999999,0.18826000999999987 | |
| 1992-11-30,0.20304697500000032,12.483999999999996,6.7925,-0.23789999999999992,12.818999999999987,0.012381999999999999,0.4711718049999999,0.1884200099999999 | |
| 1992-12-01,0.2052344750000003,12.485499999999996,6.78,-0.23839999999999992,12.824999999999989,0.012713999999999998,0.4714843049999999,0.18841000999999988 | |
| 1992-12-02,0.2052344750000003,12.473499999999994,6.7775,-0.23939999999999995,12.832999999999988,0.012735999999999999,0.4713280549999999,0.1884300099999999 | |
| 1992-12-03,0.2077344750000003,12.476999999999993,6.78,-0.24069999999999994,12.827999999999989,0.012872,0.4728905549999999,0.18854000999999987 | |
| 1992-12-04,0.21460947500000033,12.501499999999997,6.7675,-0.24189999999999995,12.82999999999999,0.012839999999999997,0.4782030549999999,0.18854000999999987 | |
| 1992-12-07,0.21992197500000032,12.527499999999996,6.76,-0.24069999999999994,12.833999999999987,0.013237999999999998,0.4805468049999999,0.1885900099999999 | |
| 1992-12-08,0.22398447500000032,12.551999999999994,6.76,-0.24279999999999993,12.82699999999999,0.013243999999999999,0.4835155549999999,0.18844000999999988 | |
| 1992-12-09,0.22117197500000033,12.531999999999993,6.765,-0.24239999999999995,12.808999999999987,0.012915999999999999,0.48242180499999987,0.18793000999999987 | |
| 1992-12-10,0.2208594750000003,12.519999999999996,6.78,-0.23999999999999994,12.813999999999988,0.012779999999999998,0.4811718049999999,0.18814000999999986 | |
| 1992-12-11,0.2180469750000003,12.512999999999998,6.795,-0.24099999999999994,12.823999999999987,0.012824,0.4788280549999999,0.18811000999999986 | |
| 1992-12-14,0.21617197500000032,12.506999999999996,6.795,-0.24109999999999993,12.817999999999989,0.012889999999999999,0.4767968049999999,0.18808000999999985 | |
| 1992-12-15,0.21648447500000031,12.508999999999997,6.79,-0.24169999999999994,12.81699999999999,0.0129,0.4783593049999999,0.18793000999999987 | |
| 1992-12-16,0.2196094750000003,12.490999999999994,6.775,-0.23829999999999996,12.85099999999999,0.012957999999999999,0.4808593049999999,0.1883100099999999 | |
| 1992-12-17,0.21867197500000032,12.534499999999996,6.7525,-0.23469999999999996,12.85599999999999,0.013007999999999999,0.4802343049999999,0.1887400099999999 | |
| 1992-12-18,0.22117197500000033,12.581999999999995,6.75,-0.23519999999999994,12.84099999999999,0.012888,0.4814843049999999,0.1886400099999999 | |
| 1992-12-21,0.22523447500000032,12.583999999999996,6.755,-0.23489999999999994,12.809999999999988,0.012833999999999998,0.4828905549999999,0.18829000999999987 | |
| 1992-12-22,0.22898447500000033,12.587999999999996,6.755,-0.23559999999999995,12.79199999999999,0.012533999999999998,0.4853905549999999,0.1877900099999999 | |
| 1992-12-23,0.22648447500000032,12.577999999999996,6.7675,-0.23519999999999994,12.797999999999988,0.012483999999999997,0.4839843049999999,0.1878400099999999 | |
| 1992-12-24,0.22523447500000032,12.574999999999996,6.7675,,12.797999999999988,0.012494,0.4839843049999999,0.18764000999999988 | |
| 1992-12-25,,,,,,,, | |
| 1992-12-28,0.22273447500000032,12.560499999999998,6.7625,-0.23599999999999993,12.797999999999988,0.012159999999999999,0.4828905549999999,0.18761000999999988 | |
| 1992-12-29,0.22554697500000032,12.552499999999995,6.7475,-0.23679999999999993,12.79199999999999,0.012276,0.48382805499999987,0.18738000999999987 | |
| 1992-12-30,0.22648447500000032,12.562499999999995,6.7425,-0.23649999999999996,12.79699999999999,0.012376,0.4853905549999999,0.1875800099999999 | |
| 1992-12-31,0.22492197500000033,12.544999999999995,6.745,-0.23749999999999993,12.79499999999999,0.012349999999999998,0.4833593049999999,0.18761000999999988 | |
| 1993-01-01,,,,,,,, | |
| 1993-01-04,0.2324219750000003,12.523499999999995,6.7375,-0.2401999999999999,12.747999999999989,0.01224,0.4897655549999999,0.1872400099999999 | |
| 1993-01-05,0.23148447500000033,12.514499999999996,6.745,-0.23829999999999996,12.753999999999987,0.012766,0.4899218049999999,0.18766000999999988 | |
| 1993-01-06,0.2299219750000003,12.520999999999994,6.7525,-0.23929999999999993,12.764999999999988,0.012691999999999998,0.4888280549999999,0.1878400099999999 | |
| 1993-01-07,0.2208594750000003,12.470499999999998,6.7575,-0.23989999999999995,12.753999999999987,0.012587999999999998,0.4836718049999999,0.18744000999999988 | |
| 1993-01-08,0.22398447500000032,12.465499999999995,6.7625,-0.24029999999999993,12.758999999999988,0.012594000000000001,0.4878905549999999,0.1875800099999999 | |
| 1993-01-11,0.2271094750000003,12.478499999999995,6.765,-0.24139999999999995,12.741999999999988,0.012816,0.4907030549999999,0.18738000999999987 | |
| 1993-01-12,0.2261719750000003,12.482999999999997,6.785,-0.24309999999999996,12.751999999999988,0.0127,0.4899218049999999,0.18768000999999987 | |
| 1993-01-13,0.22773447500000032,12.501999999999995,6.7725,-0.24139999999999995,12.739999999999988,0.012754000000000001,0.4914843049999999,0.18768000999999987 | |
| 1993-01-14,0.23179697500000032,12.531499999999996,6.7725,-0.24099999999999994,12.73699999999999,0.012635999999999998,0.4944530549999999,0.1874600099999999 | |
| 1993-01-15,0.23710947500000032,12.532999999999998,6.7775,-0.23949999999999994,12.733999999999988,0.012586,0.4985155549999999,0.1873900099999999 | |
| 1993-01-18,0.2364844750000003,12.541499999999996,6.7825,-0.23989999999999995,12.743999999999987,0.012783999999999997,0.4986718049999999,0.18754000999999992 | |
| 1993-01-19,0.23804697500000033,12.523999999999996,6.8025,-0.24229999999999993,12.74999999999999,0.012747999999999999,0.49804680499999987,0.18764000999999988 | |
| 1993-01-20,0.23585947500000032,12.499999999999995,6.795,-0.24299999999999994,12.76199999999999,0.012722,0.4963280549999999,0.18809000999999992 | |
| 1993-01-21,0.23710947500000032,12.531499999999996,6.8075,-0.24069999999999994,12.756999999999989,0.012518,0.4978905549999999,0.1879400099999999 | |
| 1993-01-22,0.24085947500000032,12.534999999999995,6.805,-0.24079999999999996,12.74999999999999,0.012587999999999998,0.5008593049999999,0.1877900099999999 | |
| 1993-01-25,0.2464844750000003,12.571999999999996,6.795,-0.23539999999999991,12.751999999999988,0.01284,0.5039843049999999,0.18763000999999993 | |
| 1993-01-26,0.2452344750000003,12.566499999999996,6.7875,-0.23539999999999991,12.774999999999988,0.012683999999999997,0.5024218049999999,0.1877300099999999 | |
| 1993-01-27,0.24742197500000032,12.549499999999997,6.79,-0.23479999999999993,12.762999999999987,0.012418,0.5050780549999999,0.18753000999999986 | |
| 1993-01-28,0.2502344750000003,12.556499999999996,6.775,-0.22959999999999994,12.768999999999988,0.012466,0.5086718049999999,0.1877900099999999 | |
| 1993-01-29,0.2536719750000003,12.550999999999995,6.775,-0.23049999999999993,12.765999999999988,0.012164,0.5107030549999999,0.1873100099999999 | |
| 1993-02-01,0.25585947500000034,12.593499999999995,6.7725,-0.23069999999999993,12.765999999999988,0.011894,0.5113280549999999,0.1874600099999999 | |
| 1993-02-02,0.2511719750000003,12.598999999999997,6.765,-0.23329999999999995,12.764999999999988,0.01175,0.5085155549999999,0.1874300099999999 | |
| 1993-02-03,0.2517969750000003,12.647499999999996,6.76,-0.23409999999999992,12.753999999999987,0.011642,0.5078905549999999,0.1873300099999999 | |
| 1993-02-04,0.25585947500000034,12.663999999999996,6.7475,-0.23139999999999994,12.75099999999999,0.011739999999999999,0.5108593049999999,0.1874300099999999 | |
| 1993-02-05,0.2621094750000003,12.661999999999995,6.7325,-0.23269999999999993,12.747999999999989,0.011767999999999999,0.516640555,0.1873100099999999 | |
| 1993-02-08,0.25867197500000033,12.652999999999997,6.735,-0.23369999999999994,12.74999999999999,0.01169,0.5133593049999999,0.18738000999999987 | |
| 1993-02-09,0.25585947500000034,12.629499999999997,6.7525,-0.23389999999999994,12.754999999999988,0.01164,0.5108593049999999,0.18771000999999987 | |
| 1993-02-10,0.25085947500000033,12.639499999999996,6.7575,-0.23299999999999993,12.795999999999987,0.011588000000000001,0.5071093049999998,0.18833000999999988 | |
| 1993-02-11,0.2546094750000003,12.648999999999996,6.7525,-0.23229999999999992,12.785999999999987,0.011516,0.5096093049999999,0.18827000999999988 | |
| 1993-02-12,0.25554697500000034,12.615499999999995,6.7525,-0.23489999999999994,12.758999999999988,0.011482,0.5105468049999999,0.18761000999999988 | |
| 1993-02-15,,,,,,,, | |
| 1993-02-16,0.2564844750000003,12.506499999999996,6.7525,-0.23849999999999993,12.792999999999989,0.011779999999999999,0.5130468049999999,0.1878200099999999 | |
| 1993-02-17,0.26117197500000033,12.505499999999998,6.7525,-0.23869999999999994,12.773999999999987,0.0118,0.5167968049999999,0.18723000999999986 | |
| 1993-02-18,0.2705469750000003,12.491999999999996,6.7475,-0.23549999999999993,12.773999999999987,0.011798,0.5236718049999999,0.18703000999999989 | |
| 1993-02-19,0.27117197500000034,12.519499999999995,6.74,-0.23279999999999995,12.768999999999988,0.011873999999999997,0.5235155549999999,0.18635000999999987 | |
| 1993-02-22,0.2761719750000003,12.533499999999995,6.735,-0.22989999999999994,12.74699999999999,0.011925999999999999,0.5246093049999999,0.1859500099999999 | |
| 1993-02-23,0.28710947500000034,12.528499999999994,6.735,-0.22999999999999993,12.774999999999988,0.011902,0.5319530549999999,0.1865100099999999 | |
| 1993-02-24,0.2811719750000003,12.586499999999996,6.7375,-0.22949999999999993,12.762999999999987,0.011632,0.5282030549999999,0.18629000999999992 | |
| 1993-02-25,0.27898447500000034,12.589499999999996,6.7275,-0.22899999999999995,12.764999999999988,0.011652000000000001,0.5264843049999999,0.18610000999999987 | |
| 1993-02-26,0.2799219750000003,12.605499999999996,6.74,-0.22869999999999993,12.74999999999999,0.011618,0.5278905549999999,0.1864500099999999 | |
| 1993-03-01,0.28710947500000034,12.592999999999995,6.7825,,12.751999999999988,0.01172,0.5319530549999999,0.1862700099999999 | |
| 1993-03-02,0.2861719750000003,12.651499999999997,6.7825,-0.22899999999999995,12.763999999999987,0.011819999999999999,0.5317968049999999,0.18632000999999992 | |
| 1993-03-03,0.29210947500000034,12.669999999999995,6.7725,-0.22859999999999991,12.755999999999988,0.011852,0.5357030549999999,0.18623000999999992 | |
| 1993-03-04,0.29492197500000034,12.640999999999995,6.7725,-0.22439999999999993,12.754999999999988,0.011899999999999999,0.5374218049999999,0.18623000999999992 | |
| 1993-03-05,0.2892969750000003,12.628499999999995,6.765,-0.22689999999999994,12.762999999999987,0.011833999999999997,0.5317968049999999,0.18638000999999987 | |
| 1993-03-08,0.2905469750000003,12.728499999999995,6.7625,-0.22779999999999995,12.73599999999999,0.011772,0.5307030549999999,0.18603000999999988 | |
| 1993-03-09,0.2858594750000003,12.714499999999996,6.7625,-0.2278999999999999,12.73099999999999,0.01176,0.5274218049999999,0.18623000999999992 | |
| 1993-03-10,0.2827344750000003,12.732499999999995,6.7625,-0.23029999999999995,12.727999999999987,0.011687999999999999,0.5257030549999999,0.1862700099999999 | |
| 1993-03-11,0.2824219750000003,12.712499999999995,6.7525,-0.23199999999999993,12.734999999999989,0.011698,0.5271093049999999,0.1868200099999999 | |
| 1993-03-12,0.2721094750000003,12.660999999999994,6.74,-0.23059999999999994,12.743999999999987,0.011696,0.5203905549999999,0.1868200099999999 | |
| 1993-03-15,0.26867197500000034,12.686999999999994,6.745,-0.23139999999999994,12.756999999999989,0.011696,0.5186718049999999,0.1871700099999999 | |
| 1993-03-16,0.27679697500000033,12.675999999999995,6.7525,-0.23189999999999994,12.754999999999988,0.011836,0.5246093049999999,0.18710000999999987 | |
| 1993-03-17,0.27960947500000033,12.649999999999995,6.7775,-0.23199999999999993,12.755999999999988,0.011858,0.5274218049999999,0.1868800099999999 | |
| 1993-03-18,0.2849219750000003,12.686499999999997,6.7825,-0.23109999999999992,12.770999999999988,0.01221,0.532265555,0.1873300099999999 | |
| 1993-03-19,0.2836719750000003,12.667999999999997,6.79,-0.23249999999999993,12.78199999999999,0.012270000000000001,0.5300780549999999,0.18738000999999987 | |
| 1993-03-22,0.2836719750000003,12.632999999999996,6.78,-0.23589999999999992,12.79199999999999,0.012222,0.5307030549999999,0.18735000999999987 | |
| 1993-03-23,0.28742197500000033,12.659499999999994,6.7925,-0.23349999999999993,12.78199999999999,0.012178,0.5333593049999998,0.18707000999999987 | |
| 1993-03-24,0.28460947500000033,12.654999999999996,6.81,-0.23219999999999996,12.785999999999987,0.012102,0.5311718049999999,0.18738000999999987 | |
| 1993-03-25,0.2827344750000003,12.682999999999998,6.805,-0.23089999999999994,12.786999999999988,0.012081999999999999,0.5303905549999999,0.18765000999999987 | |
| 1993-03-26,0.2752344750000003,12.651999999999996,6.8,-0.23079999999999995,12.783999999999986,0.01222,0.5250780549999999,0.18777000999999988 | |
| 1993-03-29,0.2780469750000003,12.678999999999997,6.8075,-0.23129999999999992,12.780999999999988,0.01226,0.5271093049999999,0.1879800099999999 | |
| 1993-03-30,0.2811719750000003,12.691499999999996,6.7975,-0.2303999999999999,12.828999999999986,0.012274,0.5299218049999999,0.18945000999999986 | |
| 1993-03-31,0.2805469750000003,12.688999999999997,6.795,-0.22859999999999991,12.833999999999987,0.01248,0.5289843049999999,0.18937000999999992 | |
| 1993-04-01,0.2799219750000003,12.656499999999996,6.8,-0.22819999999999993,12.842999999999988,0.012664,0.5291405549999999,0.18955000999999994 | |
| 1993-04-02,0.27398447500000034,12.588499999999994,6.8125,-0.22719999999999996,12.863999999999987,0.01254,0.5257030549999999,0.19013000999999993 | |
| 1993-04-05,0.2774219750000003,12.591999999999995,6.805,-0.22709999999999994,12.85099999999999,0.012582,0.528359305,0.18963000999999988 | |
| 1993-04-06,0.2824219750000003,12.582499999999996,6.8125,-0.22919999999999996,12.833999999999987,0.0125,0.5300780549999999,0.18900000999999989 | |
| 1993-04-07,0.2827344750000003,12.590499999999995,6.8275,-0.22879999999999992,12.837999999999989,0.012502,0.5308593049999999,0.1891200099999999 | |
| 1993-04-08,0.2908594750000003,12.588999999999997,6.8275,-0.22979999999999992,12.829999999999986,0.012618,0.5360155549999999,0.18882000999999993 | |
| 1993-04-09,,,,,,,, | |
| 1993-04-12,0.2930469750000003,12.646499999999996,6.8425,-0.22719999999999996,12.822999999999988,0.012844,0.5380468049999999,0.1892200099999999 | |
| 1993-04-13,0.2911719750000003,12.659999999999995,6.8425,-0.22739999999999994,12.828999999999986,0.012942,0.5377343049999999,0.1892200099999999 | |
| 1993-04-14,0.2939844750000003,12.653999999999996,6.81,-0.22759999999999994,12.848999999999988,0.012874000000000002,0.5391405549999999,0.1899000099999999 | |
| 1993-04-15,0.2958594750000003,12.654999999999996,6.82,-0.22819999999999993,12.823999999999987,0.01276,0.5397655549999999,0.1892300099999999 | |
| 1993-04-16,0.29492197500000034,12.658499999999995,6.785,-0.22839999999999994,12.842999999999988,0.012614,0.5391405549999999,0.18970000999999986 | |
| 1993-04-19,0.2964844750000003,12.632499999999995,6.8075,-0.22889999999999994,12.85599999999999,0.012790000000000001,0.5399218049999999,0.18957000999999987 | |
| 1993-04-20,0.2964844750000003,12.620999999999995,6.8275,-0.22819999999999993,12.85199999999999,0.012870000000000001,0.5402343049999999,0.18973000999999987 | |
| 1993-04-21,0.29773447500000033,12.601499999999996,6.7875,-0.2278999999999999,12.847999999999988,0.012778000000000001,0.5416405549999999,0.18952000999999988 | |
| 1993-04-22,0.29992197500000034,12.548499999999995,6.765,-0.22949999999999993,12.852999999999987,0.012905999999999999,0.5430468049999999,0.18963000999999988 | |
| 1993-04-23,0.2971094750000003,12.532999999999998,6.7475,-0.22779999999999995,12.915999999999988,0.013132000000000001,0.5414843049999999,0.19001000999999992 | |
| 1993-04-26,0.2942969750000003,12.491999999999994,6.7525,-0.2278999999999999,12.978999999999987,0.013238000000000002,0.5402343049999999,0.1911200099999999 | |
| 1993-04-27,0.2886719750000003,12.539999999999996,6.7125,-0.22849999999999995,12.961999999999989,0.013158000000000001,0.5364843049999999,0.19135000999999993 | |
| 1993-04-28,0.2883594750000003,12.532499999999995,6.7125,-0.22839999999999994,12.984999999999989,0.013126,0.5363280549999999,0.1922700099999999 | |
| 1993-04-29,0.29242197500000033,12.555999999999994,6.72,-0.22599999999999995,13.014999999999988,0.013118000000000001,0.5397655549999999,0.19399000999999988 | |
| 1993-04-30,0.2886719750000003,12.549499999999993,6.7625,-0.22699999999999992,13.012999999999987,0.01311,0.5385155549999999,0.19436000999999992 | |
| 1993-05-03,0.29523447500000033,12.586499999999996,6.7675,-0.22679999999999992,12.993999999999987,0.013024,0.5424218049999999,0.1933600099999999 | |
| 1993-05-04,0.2967969750000003,12.601999999999997,6.7425,-0.22819999999999993,12.997999999999989,0.013042,0.5433593049999998,0.19311000999999992 | |
| 1993-05-05,0.2967969750000003,12.606999999999996,6.7425,-0.22709999999999994,12.995999999999988,0.013047999999999999,0.5421093049999999,0.19334000999999987 | |
| 1993-05-06,0.2986719750000003,12.601499999999996,6.755,-0.22759999999999994,13.023999999999987,0.013212,0.5441405549999999,0.19394000999999988 | |
| 1993-05-07,0.2967969750000003,12.582999999999995,6.7425,-0.22759999999999994,13.014999999999988,0.013102,0.5438280549999999,0.1930400099999999 | |
| 1993-05-10,0.2992969750000003,12.595499999999994,6.7125,-0.22799999999999992,13.012999999999987,0.012707999999999999,0.5447655549999999,0.1929900099999999 | |
| 1993-05-11,0.2996094750000003,12.608999999999996,6.7325,-0.22839999999999994,13.013999999999987,0.012814,0.5447655549999999,0.1929200099999999 | |
| 1993-05-12,0.29773447500000033,12.602999999999994,6.775,-0.22929999999999992,13.058999999999987,0.012728,0.5436718049999999,0.1941100099999999 | |
| 1993-05-13,0.2927344750000003,12.552499999999995,6.7525,-0.23249999999999993,13.13399999999999,0.012612000000000002,0.5405468049999999,0.19499000999999988 | |
| 1993-05-14,0.29210947500000034,12.557999999999998,6.7475,-0.23359999999999992,13.12399999999999,0.012796,0.5386718049999999,0.1948200099999999 | |
| 1993-05-17,0.2880469750000003,12.563999999999997,6.7275,-0.2328999999999999,13.12099999999999,0.012744,0.5347655549999999,0.19441000999999988 | |
| 1993-05-18,0.28429697500000034,12.563499999999994,6.7425,-0.23429999999999992,13.200999999999988,0.012742,0.5335155549999999,0.1964400099999999 | |
| 1993-05-19,0.2883594750000003,12.645999999999994,6.7175,-0.23419999999999994,13.182999999999991,0.012826000000000002,0.5357030549999999,0.19559000999999993 | |
| 1993-05-20,0.28960947500000034,12.670999999999994,6.7425,-0.23249999999999993,13.18799999999999,0.012994,0.536171805,0.19549000999999985 | |
| 1993-05-21,0.2858594750000003,12.619999999999996,6.7425,-0.23279999999999995,13.219999999999988,0.012858000000000001,0.5333593049999998,0.19702000999999988 | |
| 1993-05-24,0.2858594750000003,12.643999999999997,6.74,-0.23349999999999993,13.182999999999991,0.01278,0.5321093049999999,0.1956900099999999 | |
| 1993-05-25,0.2852344750000003,12.652999999999997,6.7175,-0.23239999999999994,13.227999999999987,0.012848,0.5317968049999999,0.1966200099999999 | |
| 1993-05-26,0.2886719750000003,12.702499999999995,6.7275,-0.23239999999999994,13.19399999999999,0.012898,0.5333593049999998,0.19582000999999988 | |
| 1993-05-27,0.2889844750000003,12.677999999999997,6.7075,-0.23109999999999992,13.254999999999988,0.013012000000000001,0.5324218049999999,0.1971900099999999 | |
| 1993-05-28,0.2855469750000003,12.663999999999996,6.71,-0.23149999999999996,13.223999999999988,0.013034,0.5313280549999999,0.19641000999999988 | |
| 1993-05-31,,,,,,,, | |
| 1993-06-01,0.2939844750000003,12.700499999999998,6.655,-0.22969999999999996,13.13599999999999,0.012910000000000001,0.536171805,0.1942400099999999 | |
| 1993-06-02,0.29523447500000033,12.696999999999994,6.6475,-0.23159999999999992,13.13099999999999,0.012836,0.5367968049999999,0.1938700099999999 | |
| 1993-06-03,0.2980469750000003,12.686999999999994,6.6475,-0.23389999999999994,13.184999999999988,0.012856,0.5392968049999999,0.19477000999999988 | |
| 1993-06-04,0.2911719750000003,12.668999999999997,6.665,-0.23349999999999993,13.207999999999988,0.012492000000000001,0.5327343049999999,0.1946400099999999 | |
| 1993-06-07,0.2936719750000003,12.639499999999996,6.6975,-0.23489999999999994,13.179999999999989,0.012632,0.5342968049999999,0.19434000999999987 | |
| 1993-06-08,0.2911719750000003,12.619999999999996,6.68,-0.23349999999999993,13.17899999999999,0.012622,0.5328905549999999,0.1941700099999999 | |
| 1993-06-09,0.2939844750000003,12.626999999999995,6.6725,-0.23269999999999993,13.152999999999988,0.012592,0.5342968049999999,0.19364000999999986 | |
| 1993-06-10,0.2936719750000003,12.627499999999996,6.6475,-0.23569999999999994,13.132999999999988,0.012704,0.5341405549999999,0.1932900099999999 | |
| 1993-06-11,0.3014844750000003,12.646499999999996,6.6175,-0.23739999999999994,13.097999999999988,0.012658,0.5402343049999999,0.1921200099999999 | |
| 1993-06-14,0.3021094750000003,12.640999999999995,6.62,-0.23759999999999995,13.08899999999999,0.012716,0.5408593049999999,0.19236000999999991 | |
| 1993-06-15,0.3033594750000003,12.630999999999995,6.615,-0.23999999999999994,13.13099999999999,0.012618,0.5419530549999999,0.1930700099999999 | |
| 1993-06-16,0.3039844750000003,12.644999999999996,6.63,-0.23749999999999993,13.137999999999991,0.012484000000000002,0.5424218049999999,0.19352000999999988 | |
| 1993-06-17,0.3049219750000003,12.652999999999997,6.6475,-0.23879999999999993,13.144999999999989,0.012602,0.5433593049999998,0.1936000099999999 | |
| 1993-06-18,0.30273447500000034,12.617499999999996,6.6675,-0.23899999999999996,13.14799999999999,0.012416,0.5411718049999998,0.1930800099999999 | |
| 1993-06-21,0.30554697500000033,12.629999999999995,6.68,-0.23949999999999994,13.13399999999999,0.01234,0.5427343049999999,0.1930500099999999 | |
| 1993-06-22,0.3058594750000003,12.625499999999995,6.6875,-0.23989999999999995,13.119999999999989,0.012236,0.5428905549999999,0.19279000999999987 | |
| 1993-06-23,0.3058594750000003,12.587499999999995,6.6875,-0.23919999999999994,13.177999999999988,0.012192000000000001,0.5424218049999999,0.1941500099999999 | |
| 1993-06-24,0.3086719750000003,12.638999999999996,6.6925,-0.23929999999999993,13.18399999999999,0.012158,0.5446093049999999,0.19413000999999988 | |
| 1993-06-25,0.3114844750000003,12.644499999999995,6.68,-0.23969999999999994,13.20399999999999,0.012252,0.5466405549999999,0.19511000999999986 | |
| 1993-06-28,0.3149219750000003,12.682499999999996,6.6775,-0.23899999999999996,13.18399999999999,0.012418,0.5491405549999999,0.19469000999999989 | |
| 1993-06-29,0.3152344750000003,12.670499999999997,6.685,-0.23819999999999994,13.217999999999988,0.012608000000000001,0.5503905549999999,0.1958300099999999 | |
| 1993-06-30,0.3146094750000003,12.665999999999995,6.7325,-0.23969999999999994,13.21499999999999,0.012382000000000002,0.5497655549999999,0.1957500099999999 | |
| 1993-07-01,0.3152344750000003,12.648999999999996,6.815,-0.24209999999999993,13.304999999999986,0.01264,0.5503905549999999,0.19786000999999992 | |
| 1993-07-02,0.31804697500000034,12.618499999999994,6.8375,-0.24589999999999992,13.289999999999987,0.012552,0.5532030549999999,0.1987800099999999 | |
| 1993-07-05,,,,,,,, | |
| 1993-07-06,0.3146094750000003,12.574999999999996,6.935,-0.24419999999999994,13.353999999999987,0.012518,0.5503905549999999,0.2011300099999999 | |
| 1993-07-07,0.3146094750000003,12.590499999999995,6.9275,-0.24609999999999993,13.400999999999987,0.012398,0.5502343049999999,0.20116000999999986 | |
| 1993-07-08,0.3171094750000003,12.640499999999996,6.8775,-0.24829999999999994,13.378999999999989,0.012436000000000001,0.5516405549999999,0.2006600099999999 | |
| 1993-07-09,0.3189844750000003,12.647999999999994,6.86,-0.24749999999999994,13.345999999999988,0.012288,0.5530468049999999,0.2001600099999999 | |
| 1993-07-12,0.3202344750000003,12.649999999999995,6.805,-0.24579999999999994,13.37199999999999,0.012254000000000001,0.5535155549999999,0.2007300099999999 | |
| 1993-07-13,0.31835947500000034,12.644499999999995,6.795,-0.24569999999999992,13.367999999999988,0.012446000000000002,0.5521093049999999,0.20053000999999987 | |
| 1993-07-14,0.3221094750000003,12.658499999999995,6.825,-0.2522,13.336999999999987,0.012496,0.5546093049999999,0.1994800099999999 | |
| 1993-07-15,0.3224219750000003,12.653499999999994,6.8,-0.25049999999999994,13.361999999999988,0.012374000000000001,0.5541405549999999,0.20056000999999987 | |
| 1993-07-16,0.32335947500000034,12.625499999999995,6.8575,-0.2547999999999999,13.351999999999986,0.012348000000000001,0.5544530549999999,0.2006100099999999 | |
| 1993-07-19,0.32335947500000034,12.623499999999995,6.87,-0.24709999999999993,13.346999999999987,0.012470000000000002,0.5541405549999999,0.2006100099999999 | |
| 1993-07-20,0.3196094750000003,12.635999999999994,6.855,-0.2508999999999999,13.344999999999986,0.012612000000000002,0.5508593049999999,0.20050000999999987 | |
| 1993-07-21,0.3124219750000003,12.631999999999996,6.845,-0.25009999999999993,13.317999999999985,0.01264,0.5469530549999999,0.19953000999999987 | |
| 1993-07-22,0.3064844750000003,12.613499999999995,6.8675,-0.25239999999999996,13.335999999999988,0.012612000000000002,0.5427343049999999,0.2000300099999999 | |
| 1993-07-23,0.3049219750000003,12.630499999999994,6.8625,-0.25189999999999996,13.322999999999986,0.01255,0.5421093049999999,0.19968000999999988 | |
| 1993-07-26,0.3067969750000003,12.646499999999996,6.8325,-0.24979999999999994,13.353999999999987,0.012506000000000001,0.5433593049999998,0.2008800099999999 | |
| 1993-07-27,0.3064844750000003,12.632999999999996,6.85,-0.24689999999999995,13.334999999999987,0.012376,0.5428905549999999,0.2007300099999999 | |
| 1993-07-28,0.3086719750000003,12.635999999999994,6.815,-0.24859999999999993,13.356999999999987,0.012450000000000001,0.5442968049999999,0.2015800099999999 | |
| 1993-07-29,0.3164844750000003,12.659499999999996,6.7975,-0.24949999999999992,13.400999999999987,0.012312,0.5494530549999999,0.2020800099999999 | |
| 1993-07-30,0.3142969750000003,12.635999999999994,6.7675,-0.2508999999999999,13.491999999999987,0.012328,0.5482030549999999,0.20396000999999989 | |
| 1993-08-02,0.3114844750000003,12.651999999999996,6.8175,-0.24979999999999994,13.480999999999987,0.012552,0.5461718049999998,0.20446000999999986 | |
| 1993-08-03,0.31304697500000034,12.645499999999995,6.8275,-0.25029999999999997,13.45499999999999,0.012522,0.5469530549999999,0.2037300099999999 | |
| 1993-08-04,0.31085947500000033,12.647999999999994,6.8125,-0.25059999999999993,13.411999999999988,0.012502000000000003,0.5460155549999999,0.20253000999999987 | |
| 1993-08-05,0.3121094750000003,12.642499999999995,6.79,-0.25249999999999995,13.18799999999999,0.012466000000000001,0.5472655549999998,0.1977100099999999 | |
| 1993-08-06,0.31304697500000034,12.643499999999994,6.81,-0.25449999999999995,13.179999999999989,0.01248,0.5488280549999999,0.19566000999999988 | |
| 1993-08-09,0.31554697500000034,12.661999999999995,6.775,-0.2517999999999999,13.248999999999988,0.012426000000000001,0.5507030549999999,0.19713000999999988 | |
| 1993-08-10,0.3149219750000003,12.663999999999996,6.8075,-0.25209999999999994,13.224999999999989,0.012162,0.5496093049999999,0.19748000999999993 | |
| 1993-08-11,0.3164844750000003,12.661999999999995,6.8225,-0.24889999999999993,13.16799999999999,0.012230000000000001,0.5500780549999998,0.1966600099999999 | |
| 1993-08-12,0.31585947500000033,12.652499999999996,6.7925,-0.24619999999999995,13.087999999999989,0.012188000000000001,0.5502343049999999,0.19546000999999985 | |
| 1993-08-13,0.3202344750000003,12.656999999999996,6.7925,-0.24619999999999995,13.106999999999989,0.012142000000000002,0.5530468049999999,0.19608000999999992 | |
| 1993-08-16,0.3227344750000003,12.679499999999996,6.76,-0.24789999999999993,13.144999999999989,0.012432000000000004,0.5549218049999999,0.1973800099999999 | |
| 1993-08-17,0.32117197500000033,12.696999999999996,6.78,-0.24739999999999995,13.129999999999988,0.012404000000000002,0.5538280549999999,0.19693000999999988 | |
| 1993-08-18,0.3224219750000003,12.718999999999996,6.77,-0.24909999999999993,13.15699999999999,0.012696,0.5552343049999999,0.19698000999999987 | |
| 1993-08-19,0.32617197500000034,12.721999999999996,6.7825,-0.24889999999999993,13.12599999999999,0.012566,0.5586718049999999,0.19646000999999988 | |
| 1993-08-20,0.3283594750000003,12.719499999999996,6.7825,-0.24809999999999996,13.14599999999999,0.012678,0.5592968049999999,0.19786000999999992 | |
| 1993-08-23,0.3277344750000003,12.710499999999998,6.805,-0.24619999999999995,13.13699999999999,0.012568000000000001,0.5589843049999998,0.19751000999999987 | |
| 1993-08-24,0.3327344750000003,12.758999999999997,6.7925,-0.24759999999999993,13.13099999999999,0.012514,0.5630468049999999,0.1972100099999999 | |
| 1993-08-25,0.3355469750000003,12.766999999999996,6.7875,-0.24749999999999994,13.13699999999999,0.012348000000000001,0.5650780549999999,0.1972300099999999 | |
| 1993-08-26,0.3399219750000003,12.767999999999997,6.74,-0.24739999999999995,13.08999999999999,0.01266,0.5678905549999999,0.1972300099999999 | |
| 1993-08-27,0.33679697500000033,12.764999999999995,6.7625,-0.24389999999999992,13.102999999999987,0.012574,0.5664843049999999,0.19737000999999987 | |
| 1993-08-30,0.33929697500000033,12.775999999999994,6.755,-0.24469999999999995,13.114999999999988,0.012492000000000001,0.5683593049999999,0.1982000099999999 | |
| 1993-08-31,0.33898447500000034,12.788499999999994,6.725,-0.24809999999999996,13.138999999999989,0.01244,0.5669530549999999,0.1982600099999999 | |
| 1993-09-01,,12.783999999999997,,,,0.012574,,0.1972700099999999 | |
| 1993-09-02,0.3411719750000003,12.767499999999995,6.7025,-0.25059999999999993,13.04499999999999,0.012564000000000002,0.5692968049999999,0.19556000999999992 | |
| 1993-09-03,0.34960947500000034,12.771999999999997,6.7175,-0.25249999999999995,13.052999999999988,0.012826000000000002,0.5750780549999999,0.1950900099999999 | |
| 1993-09-06,,,,,,,, | |
| 1993-09-07,0.3536719750000003,12.742499999999996,6.68,-0.25819999999999993,12.907999999999989,0.012972,0.5777343049999999,0.1924600099999999 | |
| 1993-09-08,0.35242197500000033,12.722499999999995,6.695,-0.25849999999999995,12.918999999999988,0.012972,0.5757030549999999,0.1920300099999999 | |
| 1993-09-09,0.3436719750000003,12.733499999999994,6.7075,-0.25869999999999993,12.947999999999988,0.013046000000000002,0.5697655549999999,0.1922300099999999 | |
| 1993-09-10,0.3486719750000003,12.775999999999994,6.7,-0.2608999999999999,12.90699999999999,0.013078000000000001,0.5735155549999998,0.19046000999999987 | |
| 1993-09-13,0.34929697500000034,12.775999999999994,6.7375,-0.2588999999999999,12.83099999999999,0.013071999999999999,0.5735155549999998,0.18884000999999986 | |
| 1993-09-14,0.34148447500000034,12.756999999999994,6.7175,-0.2587999999999999,12.85199999999999,0.013084,0.5680468049999999,0.18951000999999987 | |
| 1993-09-15,0.34179697500000034,12.770499999999997,6.7375,-0.2597999999999999,12.878999999999987,0.013116,0.5691405549999999,0.18954000999999987 | |
| 1993-09-16,0.3439844750000003,12.753499999999995,6.735,-0.26019999999999993,12.929999999999986,0.012942,0.5696093049999998,0.1904300099999999 | |
| 1993-09-17,0.3436719750000003,12.738999999999997,6.7875,-0.25859999999999994,12.910999999999987,0.012953999999999999,0.5692968049999999,0.1901900099999999 | |
| 1993-09-20,0.3408594750000003,12.703999999999997,6.7925,-0.2531999999999999,12.937999999999988,0.012953999999999999,0.567421805,0.19068000999999993 | |
| 1993-09-21,0.33898447500000034,12.681499999999996,6.7775,-0.2531999999999999,13.031999999999988,0.012737999999999998,0.567421805,0.1916100099999999 | |
| 1993-09-22,0.3399219750000003,12.723999999999997,6.81,-0.2569999999999999,12.94099999999999,0.012806,0.5688280549999999,0.1901400099999999 | |
| 1993-09-23,0.34148447500000034,12.737499999999995,6.8375,-0.25669999999999993,12.980999999999987,0.012702,0.5688280549999999,0.19131000999999986 | |
| 1993-09-24,0.3427344750000003,12.740999999999994,6.8375,-0.25759999999999994,12.974999999999989,0.012737999999999998,0.5692968049999999,0.1908900099999999 | |
| 1993-09-27,0.35210947500000034,12.776499999999997,6.8125,-0.25619999999999993,12.937999999999988,0.012785999999999999,0.5750780549999999,0.19016000999999993 | |
| 1993-09-28,0.35242197500000033,12.771499999999996,6.7825,-0.25399999999999995,12.953999999999986,0.012769999999999998,0.5758593049999999,0.19046000999999987 | |
| 1993-09-29,0.3477344750000003,12.756499999999996,6.7575,-0.24749999999999994,12.927999999999988,0.012762,0.5722655549999999,0.1898100099999999 | |
| 1993-09-30,0.3449219750000003,12.740999999999994,6.7975,-0.24619999999999995,12.95199999999999,0.012611999999999998,0.5700780549999999,0.1902800099999999 | |
| 1993-10-01,0.3502344750000003,12.771499999999996,6.7775,-0.24799999999999994,12.949999999999987,0.012693999999999999,0.5736718049999999,0.19008000999999988 | |
| 1993-10-04,0.3511719750000003,12.771999999999993,6.72,-0.24949999999999992,12.926999999999989,0.012792,0.5744530549999999,0.19021000999999987 | |
| 1993-10-05,0.34929697500000034,12.763999999999996,6.715,-0.24969999999999995,12.928999999999988,0.012802000000000001,0.5733593049999999,0.1903100099999999 | |
| 1993-10-06,0.34960947500000034,12.766999999999994,6.7325,-0.24929999999999994,12.962999999999989,0.012897999999999998,0.5742968049999999,0.1923300099999999 | |
| 1993-10-07,0.34929697500000034,12.745499999999998,6.765,-0.24869999999999995,12.965999999999987,0.012899999999999998,0.5749218049999999,0.1932900099999999 | |
| 1993-10-08,0.3567969750000003,12.760999999999994,6.7675,-0.24809999999999996,12.995999999999988,0.013031999999999998,0.5789843049999999,0.19306000999999987 | |
| 1993-10-11,0.3561719750000003,12.764999999999995,6.795,-0.24599999999999994,12.997999999999989,0.012998,0.5775780549999999,0.19276000999999987 | |
| 1993-10-12,0.3555469750000003,12.766999999999994,6.7925,-0.24659999999999993,13.072999999999988,0.012988,0.5775780549999999,0.1938600099999999 | |
| 1993-10-13,0.35460947500000034,12.769999999999996,6.8425,-0.24749999999999994,13.056999999999986,0.012877999999999999,0.5771093049999999,0.19379000999999987 | |
| 1993-10-14,0.3580469750000003,12.826999999999993,6.84,-0.24779999999999994,13.046999999999986,0.01282,0.5792968049999999,0.19294000999999988 | |
| 1993-10-15,0.36023447500000033,12.850999999999994,6.8375,-0.24809999999999996,13.042999999999989,0.012784,0.5805468049999999,0.19301000999999993 | |
| 1993-10-18,0.3536719750000003,12.842499999999996,6.88,-0.24859999999999993,13.076999999999988,0.012535999999999999,0.5764843049999999,0.19371000999999988 | |
| 1993-10-19,0.3539844750000003,12.810999999999995,6.8925,-0.24709999999999993,13.083999999999987,0.012562,0.5766405549999999,0.19376000999999987 | |
| 1993-10-20,0.3552344750000003,12.818499999999995,6.885,-0.24659999999999993,13.118999999999987,0.012606,0.5778905549999999,0.19489000999999986 | |
| 1993-10-21,0.3483594750000003,12.807499999999996,6.8775,-0.24799999999999994,13.108999999999988,0.01252,0.5739843049999999,0.1947600099999999 | |
| 1993-10-22,0.34429697500000034,12.781999999999993,6.84,-0.24929999999999994,13.093999999999987,0.012393999999999999,0.5711718049999999,0.1940100099999999 | |
| 1993-10-25,0.3405469750000003,12.792999999999997,6.8725,-0.2522999999999999,13.085999999999988,0.012466,0.5697655549999999,0.1936300099999999 | |
| 1993-10-26,0.3439844750000003,12.792999999999997,6.8725,-0.2522999999999999,13.083999999999987,0.01246,0.5716405549999999,0.1934100099999999 | |
| 1993-10-27,0.3427344750000003,12.804499999999994,6.875,-0.25189999999999996,13.087999999999989,0.012485999999999999,0.5702343049999999,0.1940300099999999 | |
| 1993-10-28,0.34460947500000033,12.827999999999998,6.8525,-0.2546999999999999,13.082999999999988,0.012557999999999998,0.5703905549999999,0.19333000999999989 | |
| 1993-10-29,0.34210947500000033,12.827999999999998,6.8725,-0.25689999999999996,13.076999999999988,0.012495999999999998,0.5692968049999999,0.19313000999999988 | |
| 1993-11-01,0.3346094750000003,12.841999999999993,6.875,-0.25209999999999994,13.001999999999986,0.012507999999999998,0.5639843049999999,0.19171000999999988 | |
| 1993-11-02,0.3292969750000003,12.832499999999996,6.895,-0.25409999999999994,13.016999999999987,0.012418,0.5608593049999999,0.19136000999999989 | |
| 1993-11-03,0.3305469750000003,12.767499999999995,6.89,-0.2516999999999999,13.060999999999988,0.012511999999999999,0.5621093049999999,0.19253000999999992 | |
| 1993-11-04,0.3274219750000003,12.731499999999997,6.91,-0.2528999999999999,13.104999999999988,0.012495999999999998,0.5607030549999998,0.19328000999999986 | |
| 1993-11-05,0.3230469750000003,12.743499999999994,6.915,-0.25599999999999995,13.15899999999999,0.012533999999999998,0.5574218049999999,0.1945100099999999 | |
| 1993-11-08,0.3280469750000003,12.751499999999997,6.905,-0.25849999999999995,13.135999999999989,0.012507999999999998,0.5610155549999999,0.19441000999999988 | |
| 1993-11-09,0.3299219750000003,12.755499999999998,6.9025,-0.2572999999999999,13.14699999999999,0.01238,0.5625780549999999,0.1947100099999999 | |
| 1993-11-10,0.3277344750000003,12.792499999999995,7.005,-0.2578999999999999,13.154999999999989,0.012482,0.5602343049999999,0.1952100099999999 | |
| 1993-11-11,0.3239844750000003,12.776499999999997,6.96,-0.2551999999999999,13.144999999999989,0.01245,0.5583593049999999,0.19501000999999987 | |
| 1993-11-12,0.33148447500000033,12.810499999999998,6.935,-0.25549999999999995,13.116999999999988,0.012634,0.5628905549999998,0.1945800099999999 | |
| 1993-11-15,0.33117197500000034,12.790499999999998,6.935,-0.25509999999999994,13.137999999999987,0.012589999999999999,0.5628905549999998,0.19501000999999987 | |
| 1993-11-16,0.33429697500000033,12.818499999999995,6.9225,-0.25489999999999996,13.126999999999988,0.012517999999999998,0.5647655549999999,0.1950600099999999 | |
| 1993-11-17,0.33429697500000033,12.791499999999996,6.9125,-0.25299999999999995,13.152999999999988,0.012507999999999998,0.5644530549999999,0.1954800099999999 | |
| 1993-11-18,0.3292969750000003,12.781499999999996,6.925,-0.25509999999999994,13.147999999999989,0.012468,0.5611718049999999,0.19621000999999988 | |
| 1993-11-19,0.3230469750000003,12.762999999999998,6.9275,-0.25509999999999994,13.163999999999989,0.012421999999999999,0.5577343049999999,0.1965100099999999 | |
| 1993-11-22,0.3192969750000003,12.742499999999996,6.93,-0.25489999999999996,13.16599999999999,0.012453999999999998,0.5560155549999999,0.19641000999999988 | |
| 1993-11-23,0.3249219750000003,12.764999999999995,6.92,-0.2588999999999999,13.15399999999999,0.012568,0.5591405549999999,0.1960600099999999 | |
| 1993-11-24,0.32367197500000033,12.776499999999997,6.9325,-0.25999999999999995,13.152999999999988,0.012595999999999998,0.5591405549999999,0.1958900099999999 | |
| 1993-11-25,,,,,,,, | |
| 1993-11-26,0.3280469750000003,12.778999999999996,6.9425,,,0.012513999999999999,0.5622655549999999, | |
| 1993-11-29,0.3280469750000003,12.761499999999996,6.9425,-0.26799999999999996,13.074999999999987,0.012608,0.5617968049999998,0.19391000999999988 | |
| 1993-11-30,0.3242969750000003,12.765999999999995,6.93,-0.26799999999999996,13.078999999999986,0.012584,0.5588280549999999,0.1936600099999999 | |
| 1993-12-01,0.32617197500000034,12.776499999999997,6.9525,-0.26759999999999995,13.12599999999999,0.012497999999999999,0.5603905549999999,0.1959400099999999 | |
| 1993-12-02,0.32648447500000033,12.782499999999995,6.9775,-0.27099999999999996,13.115999999999987,0.012557999999999998,0.5602343049999999,0.19559000999999993 | |
| 1993-12-03,0.32585947500000034,12.800999999999995,6.9625,-0.27029999999999993,13.14599999999999,0.012631999999999999,0.5594530549999999,0.19757000999999988 | |
| 1993-12-06,0.3324219750000003,12.818999999999996,6.9675,-0.2729999999999999,13.137999999999991,0.012768,0.5636718049999999,0.19764000999999987 | |
| 1993-12-07,0.3327344750000003,12.813999999999997,6.985,-0.27079999999999993,13.152999999999988,0.01265,0.5630468049999999,0.19852000999999986 | |
| 1993-12-08,0.3333594750000003,12.806499999999996,6.9975,-0.26979999999999993,13.21699999999999,0.012691999999999998,0.5633593049999999,0.19920000999999987 | |
| 1993-12-09,0.3349219750000003,12.791499999999996,7.0,-0.2688999999999999,13.203999999999986,0.01266,0.5642968049999999,0.19904000999999988 | |
| 1993-12-10,0.3305469750000003,12.786499999999997,7.0,-0.26599999999999996,13.208999999999987,0.012677999999999998,0.5617968049999998,0.1996700099999999 | |
| 1993-12-13,0.3280469750000003,12.812499999999995,6.9775,-0.2699,13.245999999999988,0.012669999999999999,0.5605468049999999,0.2007200099999999 | |
| 1993-12-14,0.3255469750000003,12.773999999999996,6.9825,-0.2699999999999999,13.245999999999988,0.01265,0.5592968049999999,0.20032000999999988 | |
| 1993-12-15,0.3252344750000003,12.777499999999996,6.9925,-0.27129999999999993,13.249999999999986,0.012546,0.5594530549999999,0.20032000999999988 | |
| 1993-12-16,0.3255469750000003,12.784999999999995,6.9925,-0.27219999999999994,13.234999999999989,0.012629999999999999,0.5594530549999999,0.1995400099999999 | |
| 1993-12-17,0.3283594750000003,12.806999999999993,7.005,-0.27219999999999994,13.248999999999988,0.012636000000000001,0.5614843049999999,0.19959000999999987 | |
| 1993-12-20,0.32648447500000033,12.811499999999997,7.02,-0.27279999999999993,13.267999999999988,0.012636000000000001,0.5599218049999999,0.20049000999999989 | |
| 1993-12-21,0.3252344750000003,12.805499999999997,7.03,-0.27329999999999993,13.252999999999988,0.012653999999999999,0.5594530549999999,0.20004000999999988 | |
| 1993-12-22,0.3330469750000003,12.824499999999993,7.03,-0.27149999999999996,13.231999999999987,0.012753999999999998,0.5646093049999998,0.19977000999999986 | |
| 1993-12-23,0.3349219750000003,12.822999999999997,7.025,-0.27399999999999997,13.229999999999988,0.01286,0.5658593049999999,0.19974000999999986 | |
| 1993-12-24,,,,,,,, | |
| 1993-12-27,0.3349219750000003,12.853999999999996,7.0325,-0.2754999999999999,13.250999999999987,0.012824000000000002,0.5653905549999999,0.2003400099999999 | |
| 1993-12-28,0.3352344750000003,12.856499999999997,7.04,-0.2760999999999999,13.244999999999987,0.012865999999999999,0.5657030549999998,0.2001900099999999 | |
| 1993-12-29,0.33367197500000034,12.853999999999996,7.045,-0.27399999999999997,13.277999999999988,0.01253,0.5644530549999999,0.2005200099999999 | |
| 1993-12-30,0.32867197500000034,12.834999999999996,7.045,-0.27599999999999997,13.278999999999987,0.012549999999999999,0.5611718049999999,0.2002400099999999 | |
| 1993-12-31,0.3274219750000003,12.806999999999993,,,,0.012528,0.5607030549999998,0.2002400099999999 | |
| 1994-01-03,0.3214844750000003,12.796999999999993,7.05,-0.2729999999999999,13.306999999999986,0.01254,0.5567968049999998,0.2015700099999999 | |
| 1994-01-04,0.3246094750000003,12.812499999999995,7.0425,-0.2724,13.310999999999988,0.01264,0.5588280549999999,0.20137000999999988 | |
| 1994-01-05,0.3230469750000003,12.817999999999998,7.0525,-0.26969999999999994,13.280999999999988,0.01266,0.5582030549999999,0.19992000999999987 | |
| 1994-01-06,0.3274219750000003,12.815999999999995,7.06,-0.2699,13.260999999999989,0.012598,0.5611718049999999,0.20044000999999986 | |
| 1994-01-07,0.33898447500000034,12.849999999999996,7.055,-0.2710999999999999,13.231999999999987,0.01272,0.5702343049999999,0.19932000999999988 | |
| 1994-01-10,0.3411719750000003,12.897499999999996,7.0325,-0.2758999999999999,13.21699999999999,0.012718,0.5710155549999999,0.19969000999999992 | |
| 1994-01-11,0.34179697500000034,12.890999999999995,7.045,-0.27469999999999994,13.246999999999987,0.012683999999999999,0.571328055,0.20042000999999987 | |
| 1994-01-12,0.3458594750000003,12.879499999999993,7.02,-0.27879999999999994,13.228999999999987,0.012824000000000002,0.5733593049999999,0.20007000999999988 | |
| 1994-01-13,0.3383594750000003,12.873499999999995,7.0575,-0.2778999999999999,13.265999999999988,0.012768,0.5682030549999999,0.20112000999999988 | |
| 1994-01-14,0.33429697500000033,12.883999999999997,7.07,-0.2774999999999999,13.260999999999989,0.012722,0.5658593049999999,0.2014200099999999 | |
| 1994-01-17,0.3330469750000003,12.872999999999998,7.0725,-0.2774999999999999,13.281999999999988,0.012734,0.5653905549999999,0.2023900099999999 | |
| 1994-01-18,0.3374219750000003,12.881499999999996,7.0525,-0.27779999999999994,13.295999999999987,0.012756,0.5683593049999999,0.2025400099999999 | |
| 1994-01-19,0.3374219750000003,12.878999999999996,7.025,-0.2778999999999999,13.286999999999987,0.012718,0.5686718049999999,0.2025400099999999 | |
| 1994-01-20,0.34148447500000034,12.890499999999998,7.01,-0.28029999999999994,13.238999999999987,0.012771999999999999,0.5716405549999999,0.20182000999999988 | |
| 1994-01-21,0.3402344750000003,12.873499999999995,7.0325,-0.2799999999999999,13.176999999999989,0.012716,0.5708593049999999,0.20029000999999988 | |
| 1994-01-24,0.3402344750000003,12.863999999999997,7.0425,-0.27849999999999997,13.173999999999989,0.012742,0.5705468049999999,0.20032000999999988 | |
| 1994-01-25,0.3380469750000003,12.853499999999995,7.0425,-0.27899999999999997,13.17599999999999,0.012742,0.5694530549999999,0.20014000999999987 | |
| 1994-01-26,0.33898447500000034,12.876499999999997,7.0375,-0.2778999999999999,13.205999999999987,0.012753999999999998,0.5699218049999999,0.20047000999999987 | |
| 1994-01-27,0.3424219750000003,12.912999999999997,7.03,-0.27809999999999996,13.13399999999999,0.012908,0.5717968049999999,0.1988700099999999 | |
| 1994-01-28,0.3461719750000003,12.924499999999997,6.995,-0.27809999999999996,13.128999999999989,0.012753999999999998,0.5736718049999999,0.1992700099999999 | |
| 1994-01-31,0.3439844750000003,12.954499999999996,6.9875,-0.2793999999999999,13.17599999999999,0.01287,0.5725780549999999,0.20042000999999987 | |
| 1994-02-01,0.3386719750000003,12.936499999999997,6.98,-0.27399999999999997,13.200999999999988,0.012804,0.5692968049999999,0.2019700099999999 | |
| 1994-02-02,0.33929697500000033,12.960499999999994,6.99,-0.27329999999999993,13.20499999999999,0.012771999999999999,0.5694530549999999,0.2025200099999999 | |
| 1994-02-03,0.3358594750000003,12.939499999999995,6.9925,-0.2758999999999999,13.230999999999987,0.012683999999999999,0.5660155549999999,0.20382000999999988 | |
| 1994-02-04,0.3267969750000003,12.826999999999993,6.9875,-0.2768999999999999,13.222999999999988,0.012565999999999999,0.5589843049999998,0.2033400099999999 | |
| 1994-02-07,0.3252344750000003,12.857999999999997,7.0025,-0.2771999999999999,13.14699999999999,0.012642,0.5578905549999998,0.2014700099999999 | |
| 1994-02-08,0.3224219750000003,12.856499999999997,7.0275,-0.27629999999999993,13.18099999999999,0.01249,0.5564843049999999,0.20177000999999986 | |
| 1994-02-09,0.3255469750000003,12.870499999999998,7.055,-0.27869999999999995,13.196999999999989,0.012421999999999999,0.5588280549999999,0.2024200099999999 | |
| 1994-02-10,0.3246094750000003,12.831999999999994,7.055,-0.27819999999999995,13.176999999999989,0.01245,0.5578905549999998,0.20227000999999992 | |
| 1994-02-11,0.3271094750000003,12.837499999999995,7.065,-0.2773999999999999,13.15699999999999,0.012447999999999999,0.5589843049999998,0.20163000999999992 | |
| 1994-02-14,0.3252344750000003,12.850499999999997,7.0725,-0.2808999999999999,13.19599999999999,0.01269,0.5583593049999999,0.20259000999999988 | |
| 1994-02-15,0.32648447500000033,12.873499999999995,7.05,-0.2809999999999999,13.194999999999988,0.012578,0.5586718049999999,0.20171000999999986 | |
| 1994-02-16,0.32648447500000033,12.868999999999996,7.07,-0.2830999999999999,13.192999999999989,0.012586,0.5585155549999999,0.20189000999999987 | |
| 1994-02-17,0.3196094750000003,12.841499999999996,7.025,-0.2830999999999999,13.182999999999991,0.012608,0.5541405549999999,0.2014200099999999 | |
| 1994-02-18,0.3149219750000003,12.818999999999996,7.025,-0.28359999999999996,13.15599999999999,0.012662,0.5514843049999999,0.2008600099999999 | |
| 1994-02-21,,,,,,,, | |
| 1994-02-22,0.3174219750000003,12.859999999999996,7.03,-0.2815999999999999,13.131999999999989,0.012622,0.5532030549999999,0.20124000999999989 | |
| 1994-02-23,0.3111719750000003,12.847999999999997,7.035,-0.2815999999999999,13.128999999999989,0.012613999999999998,0.5492968049999999,0.20140000999999988 | |
| 1994-02-24,0.3071094750000003,12.772499999999996,7.0275,-0.27929999999999994,13.115999999999987,0.012688,0.5467968049999999,0.2008300099999999 | |
| 1994-02-25,0.30804697500000033,12.799999999999995,7.025,-0.2809999999999999,13.137999999999991,0.01272,0.5469530549999999,0.20134000999999987 | |
| 1994-02-28,0.3114844750000003,12.798999999999996,7.02,-0.28179999999999994,13.164999999999988,0.0127,0.5497655549999999,0.20262000999999988 | |
| 1994-03-01,0.30304697500000033,12.776499999999997,7.035,-0.2799999999999999,13.13399999999999,0.012731999999999999,0.5433593049999998,0.20177000999999986 | |
| 1994-03-02,0.30304697500000033,12.783499999999995,7.03,-0.28069999999999995,13.128999999999989,0.012802000000000001,0.5433593049999998,0.20179000999999988 | |
| 1994-03-03,0.2996094750000003,12.765499999999998,7.0025,-0.28179999999999994,13.122999999999989,0.012809999999999998,0.5413280549999999,0.2014400099999999 | |
| 1994-03-04,0.2986719750000003,12.782499999999995,6.985,-0.2830999999999999,13.12599999999999,0.012738000000000001,0.5402343049999999,0.2014200099999999 | |
| 1994-03-07,0.3021094750000003,12.808499999999995,6.9925,-0.28579999999999994,13.108999999999988,0.012736,0.5421093049999999,0.2007900099999999 | |
| 1994-03-08,0.2986719750000003,12.790999999999995,6.97,-0.28629999999999994,13.116999999999988,0.012713999999999998,0.5394530549999998,0.2010700099999999 | |
| 1994-03-09,0.2989844750000003,12.809499999999993,6.95,-0.2874999999999999,13.14099999999999,0.012766,0.5391405549999999,0.2021200099999999 | |
| 1994-03-10,0.2927344750000003,12.776499999999997,6.9425,-0.28809999999999997,13.221999999999987,0.012878,0.5353905549999999,0.20294000999999992 | |
| 1994-03-11,0.2942969750000003,12.798999999999996,6.9475,-0.2865999999999999,13.200999999999988,0.012846,0.5367968049999999,0.2027700099999999 | |
| 1994-03-14,0.29242197500000033,12.805999999999994,7.005,-0.28669999999999995,13.211999999999989,0.012813999999999999,0.5350780549999999,0.20345000999999985 | |
| 1994-03-15,0.2939844750000003,12.801499999999997,6.9925,-0.2851999999999999,13.215999999999987,0.012752,0.5360155549999999,0.20360000999999986 | |
| 1994-03-16,0.2989844750000003,12.831499999999997,6.995,-0.2830999999999999,13.19599999999999,0.012792,0.5389843049999999,0.2027400099999999 | |
| 1994-03-17,0.29742197500000034,12.840499999999997,7.0025,-0.28609999999999997,13.16999999999999,0.012771999999999999,0.5378905549999999,0.2024900099999999 | |
| 1994-03-18,0.2911719750000003,12.826999999999993,6.9975,-0.28589999999999993,13.215999999999987,0.012759999999999999,0.5336718049999999,0.2030900099999999 | |
| 1994-03-21,0.2883594750000003,12.818999999999996,6.98,-0.28319999999999995,13.202999999999989,0.012733999999999999,0.5316405549999998,0.20314000999999987 | |
| 1994-03-22,0.2967969750000003,12.829999999999995,6.9625,-0.28329999999999994,13.236999999999988,0.012724,0.5364843049999999,0.20487000999999988 | |
| 1994-03-23,0.2964844750000003,12.831999999999994,6.9625,-0.2851999999999999,13.213999999999988,0.012817999999999998,0.5372655549999998,0.2052400099999999 | |
| 1994-03-24,0.2864844750000003,12.775999999999994,6.9625,-0.2834999999999999,13.258999999999988,0.012811999999999999,0.5311718049999999,0.20617000999999988 | |
| 1994-03-25,0.28460947500000033,12.724499999999994,6.9475,-0.28359999999999996,13.251999999999986,0.012824,0.5302343049999999,0.2067200099999999 | |
| 1994-03-28,0.2839844750000003,12.738499999999995,6.965,-0.2907999999999999,13.220999999999988,0.012808,0.5299218049999999,0.2056900099999999 | |
| 1994-03-29,0.2780469750000003,12.641499999999997,6.95,-0.28839999999999993,13.199999999999989,0.012666,0.5260155549999999,0.2052900099999999 | |
| 1994-03-30,0.2727344750000003,12.586499999999996,6.9475,-0.28769999999999996,13.200999999999988,0.012648,0.5235155549999999,0.20512000999999988 | |
| 1994-03-31,0.2724219750000003,12.592499999999996,6.9075,-0.284,13.257999999999988,0.012715999999999998,0.5236718049999999,0.20657000999999992 | |
| 1994-04-01,0.2605469750000003,,,,,0.012591999999999999,0.5150780549999999, | |
| 1994-04-04,0.25054697500000034,12.517499999999995,6.915,-0.2763999999999999,13.20199999999999,0.012524,0.5071093049999998,0.2046400099999999 | |
| 1994-04-05,0.26335947500000034,12.611499999999996,6.95,-0.2788999999999999,13.18199999999999,0.012485999999999999,0.5147655549999999,0.20427000999999986 | |
| 1994-04-06,0.2655469750000003,12.597499999999995,6.955,-0.27879999999999994,13.18599999999999,0.012538,0.516640555,0.20382000999999988 | |
| 1994-04-07,0.2683594750000003,12.629999999999995,6.92,-0.28069999999999995,13.17599999999999,0.012587999999999998,0.5182030549999999,0.20329000999999988 | |
| 1994-04-08,0.26398447500000033,12.597499999999995,6.92,-0.2804999999999999,13.177999999999988,0.012615999999999999,0.5146093049999999,0.2036400099999999 | |
| 1994-04-11,0.2646094750000003,12.629499999999997,6.9025,-0.27819999999999995,13.113999999999987,0.012565999999999999,0.5152343049999999,0.20137000999999988 | |
| 1994-04-12,0.2696094750000003,12.604999999999995,6.92,-0.2796999999999999,13.118999999999987,0.012615999999999999,0.5183593049999999,0.20177000999999986 | |
| 1994-04-13,0.2652344750000003,12.585999999999995,6.9225,-0.27929999999999994,13.114999999999988,0.012615999999999999,0.5150780549999999,0.20187000999999988 | |
| 1994-04-14,0.26367197500000034,12.584499999999997,6.88,-0.27879999999999994,13.117999999999988,0.012635999999999998,0.5139843049999999,0.2018800099999999 | |
| 1994-04-15,0.2649219750000003,12.582499999999996,6.895,-0.27619999999999995,13.108999999999988,0.012573999999999998,0.5149218049999998,0.20114000999999987 | |
| 1994-04-18,0.2539844750000003,12.548999999999996,6.84,-0.2771999999999999,13.099999999999989,0.012627999999999999,0.5064843049999999,0.20143000999999988 | |
| 1994-04-19,0.2580469750000003,12.555999999999994,6.835,-0.27959999999999996,13.046999999999986,0.012672,0.5080468049999999,0.2008800099999999 | |
| 1994-04-20,0.2614844750000003,12.551999999999994,6.865,-0.27899999999999997,13.053999999999988,0.012792,0.5099218049999998,0.20131000999999987 | |
| 1994-04-21,0.2708594750000003,12.618499999999994,6.885,-0.27769999999999995,13.061999999999987,0.012782,0.5158593049999999,0.20108000999999986 | |
| 1994-04-22,0.26898447500000033,12.604999999999995,6.85,-0.27509999999999996,13.035999999999987,0.012753999999999998,0.5144530549999999,0.19974000999999986 | |
| 1994-04-25,0.2746094750000003,12.646499999999996,6.87,-0.27379999999999993,13.063999999999988,0.012770000000000002,0.5177343049999998,0.20005000999999986 | |
| 1994-04-26,0.2752344750000003,12.642499999999995,6.87,-0.27559999999999996,13.067999999999989,0.012924,0.5177343049999998,0.20050000999999987 | |
| 1994-04-27,,,,,,,, | |
| 1994-04-28,0.26367197500000034,12.615499999999995,6.9075,-0.27669999999999995,13.082999999999988,0.013017999999999998,0.5100780549999999,0.20116000999999986 | |
| 1994-04-29,0.2627344750000003,12.628499999999995,6.93,-0.27509999999999996,13.092999999999988,0.01307,0.5107030549999999,0.20214000999999984 | |
| 1994-05-02,0.2605469750000003,12.653499999999994,6.9025,-0.27379999999999993,13.088999999999988,0.013028,0.508828055,0.20174000999999986 | |
| 1994-05-03,0.25835947500000034,12.644499999999995,6.82,-0.2748999999999999,13.082999999999988,0.013014,0.5071093049999998,0.20111000999999987 | |
| 1994-05-04,0.2580469750000003,12.635499999999995,6.835,-0.27569999999999995,13.09199999999999,0.012899999999999998,0.5063280549999999,0.20048000999999988 | |
| 1994-05-05,0.2596094750000003,12.630499999999994,6.77,-0.2733999999999999,13.061999999999987,0.012864,0.5077343049999999,0.1997800099999999 | |
| 1994-05-06,0.2439844750000003,12.590999999999994,6.785,-0.27149999999999996,13.15999999999999,0.012822,0.4972655549999999,0.20306000999999987 | |
| 1994-05-09,0.2364844750000003,12.544999999999995,6.7575,-0.27209999999999995,13.137999999999991,0.012857999999999998,0.4921093049999999,0.2027600099999999 | |
| 1994-05-10,0.24742197500000032,12.582499999999996,6.78,-0.27269999999999994,13.112999999999989,0.012757999999999999,0.4985155549999999,0.2014800099999999 | |
| 1994-05-11,0.2414844750000003,12.536499999999997,6.7875,-0.27149999999999996,13.141999999999989,0.012816,0.4952343049999999,0.20301000999999988 | |
| 1994-05-12,0.24367197500000032,12.555999999999994,6.8225,-0.2703999999999999,13.122999999999989,0.012884,0.4967968049999999,0.20226000999999985 | |
| 1994-05-13,0.24867197500000032,12.566499999999996,6.815,-0.27049999999999996,13.129999999999988,0.012864,0.5013280549999999,0.20266000999999986 | |
| 1994-05-16,0.2527344750000003,12.567499999999995,6.89,-0.27149999999999996,13.151999999999989,0.012908,0.5033593049999999,0.2042800099999999 | |
| 1994-05-17,0.2630469750000003,12.631499999999996,6.895,-0.2724999999999999,13.13499999999999,0.012904,0.5100780549999999,0.2037300099999999 | |
| 1994-05-18,0.2667969750000003,12.665999999999995,6.9175,-0.26879999999999993,13.139999999999988,0.012977999999999998,0.5135155549999999,0.20408000999999987 | |
| 1994-05-19,0.2724219750000003,12.688499999999994,6.9125,-0.26769999999999994,13.132999999999988,0.012969999999999999,0.5180468049999999,0.20376000999999988 | |
| 1994-05-20,0.2692969750000003,12.672999999999996,6.9325,-0.2657999999999999,13.177999999999988,0.012946,0.5158593049999999,0.20491000999999986 | |
| 1994-05-23,0.2577344750000003,12.663999999999996,7.0225,-0.2669999999999999,13.213999999999988,0.012955999999999999,0.5078905549999999,0.2062100099999999 | |
| 1994-05-24,0.2605469750000003,12.678499999999994,6.935,-0.26819999999999994,13.18799999999999,0.012937999999999998,0.5089843049999999,0.2045600099999999 | |
| 1994-05-25,0.2621094750000003,12.686499999999997,6.895,-0.26919999999999994,13.182999999999991,0.012974,0.5094530549999999,0.2038800099999999 | |
| 1994-05-26,0.2642969750000003,12.697999999999997,6.87,-0.26929999999999993,13.15399999999999,0.012975999999999998,0.5111718049999999,0.2030300099999999 | |
| 1994-05-27,0.26335947500000034,12.689999999999996,6.89,-0.2677999999999999,13.161999999999988,0.012988,0.5096093049999999,0.20306000999999987 | |
| 1994-05-30,,,,,,,, | |
| 1994-05-31,0.2592969750000003,12.686999999999994,7.01,-0.26549999999999996,13.18599999999999,0.012988,0.5072655549999999,0.20381000999999987 | |
| 1994-06-01,0.2624219750000003,12.701999999999993,7.0325,-0.26649999999999996,13.14899999999999,0.013055999999999998,0.5089843049999999,0.20181000999999987 | |
| 1994-06-02,0.2667969750000003,12.700999999999995,7.05,-0.26709999999999995,13.15399999999999,0.012991999999999998,0.5121093049999998,0.2021600099999999 | |
| 1994-06-03,0.2733594750000003,12.726499999999996,6.9675,-0.26809999999999995,13.117999999999988,0.012948,0.5164843049999999,0.2013800099999999 | |
| 1994-06-06,0.27898447500000034,12.718499999999995,6.8775,-0.2682999999999999,13.114999999999988,0.012959999999999998,0.5207030549999999,0.2009300099999999 | |
| 1994-06-07,0.27648447500000034,12.705499999999997,6.885,-0.27099999999999996,13.12099999999999,0.012974,0.5189843049999999,0.2013300099999999 | |
| 1994-06-08,0.2758594750000003,12.697499999999996,6.9225,-0.26809999999999995,13.126999999999988,0.01298,0.5189843049999999,0.20186000999999987 | |
| 1994-06-09,0.2761719750000003,12.705999999999994,6.9275,-0.26569999999999994,13.138999999999989,0.01299,0.5191405549999999,0.2020600099999999 | |
| 1994-06-10,0.2727344750000003,12.713499999999994,6.9675,-0.26859999999999995,13.14399999999999,0.01298,0.5161718049999999,0.20198000999999988 | |
| 1994-06-13,0.2699219750000003,12.720499999999998,6.99,-0.26709999999999995,13.141999999999989,0.013082,0.5139843049999999,0.2021600099999999 | |
| 1994-06-14,0.2752344750000003,12.749499999999994,6.9975,-0.26559999999999995,13.149999999999988,0.013074,0.5180468049999999,0.20223000999999985 | |
| 1994-06-15,0.2683594750000003,12.727499999999996,7.06,-0.2588999999999999,13.17599999999999,0.0131,0.5139843049999999,0.20355000999999992 | |
| 1994-06-16,0.2702344750000003,12.739499999999994,7.0525,-0.26009999999999994,13.16099999999999,0.013084,0.5152343049999999,0.20293000999999986 | |
| 1994-06-17,0.2652344750000003,12.705999999999994,7.0975,-0.2551999999999999,13.222999999999988,0.013252,0.5130468049999999,0.20427000999999986 | |
| 1994-06-20,0.2642969750000003,12.675499999999998,6.9775,-0.25549999999999995,13.194999999999988,0.013252,0.5116405549999999,0.20308000999999987 | |
| 1994-06-21,0.2596094750000003,12.632999999999996,6.8875,-0.2583999999999999,13.248999999999988,0.013330000000000002,0.5078905549999999,0.20429000999999988 | |
| 1994-06-22,0.2667969750000003,12.651999999999996,6.7925,-0.2588999999999999,13.199999999999989,0.013204,0.5119530549999999,0.20205000999999986 | |
| 1994-06-23,0.2683594750000003,12.614499999999996,6.7775,-0.25749999999999995,13.200999999999988,0.01328,0.5132030549999999,0.20217000999999984 | |
| 1994-06-24,0.2602344750000003,12.528999999999996,6.7975,-0.25809999999999994,13.21499999999999,0.013412,0.5083593049999999,0.20233000999999987 | |
| 1994-06-27,0.26398447500000033,12.600499999999995,6.725,-0.2602999999999999,13.149999999999988,0.013319999999999999,0.5100780549999999,0.2007600099999999 | |
| 1994-06-28,0.2571094750000003,12.578499999999995,6.8425,-0.25859999999999994,13.164999999999988,0.013406,0.5058593049999999,0.20122000999999987 | |
| 1994-06-29,0.25867197500000033,12.595999999999995,6.745,-0.2622999999999999,13.14899999999999,0.013342,0.5067968049999999,0.20082000999999988 | |
| 1994-06-30,0.25085947500000033,12.558499999999995,6.7675,-0.25819999999999993,13.15899999999999,0.013324,0.5021093049999998,0.2020900099999999 | |
| 1994-07-01,0.2517969750000003,12.572999999999995,6.7425,-0.25759999999999994,13.16699999999999,0.013286,0.5030468049999999,0.20234000999999988 | |
| 1994-07-04,,,,,,,, | |
| 1994-07-05,0.2542969750000003,12.578499999999995,6.625,-0.25769999999999993,13.154999999999989,0.013324,0.504921805,0.2014900099999999 | |
| 1994-07-06,0.2542969750000003,12.575999999999995,6.635,-0.26059999999999994,13.131999999999989,0.013354000000000001,0.5053905549999999,0.20059000999999987 | |
| 1994-07-07,0.25585947500000034,12.601999999999997,6.61,-0.26119999999999993,13.14299999999999,0.013271999999999999,0.5066405549999999,0.20036000999999992 | |
| 1994-07-08,0.24742197500000032,12.606999999999996,6.625,-0.25859999999999994,13.13699999999999,0.013382,0.5003905549999998,0.20079000999999988 | |
| 1994-07-11,0.24460947500000033,12.579999999999995,6.6175,-0.2541999999999999,13.16699999999999,0.013614,0.4985155549999999,0.20131000999999987 | |
| 1994-07-12,0.24835947500000033,12.595499999999994,6.6,-0.25299999999999995,13.14899999999999,0.013576000000000001,0.5002343049999999,0.20066000999999986 | |
| 1994-07-13,0.2496094750000003,12.603499999999995,6.61,-0.25409999999999994,13.12599999999999,0.01356,0.5011718049999999,0.19949000999999988 | |
| 1994-07-14,0.2621094750000003,12.646999999999997,6.5975,-0.2531999999999999,13.129999999999988,0.013486,0.5089843049999999,0.19987000999999985 | |
| 1994-07-15,0.2614844750000003,12.655999999999995,6.58,-0.25489999999999996,13.149999999999988,0.013496000000000001,0.5091405549999999,0.20059000999999987 | |
| 1994-07-18,0.2655469750000003,12.662999999999997,6.595,-0.25659999999999994,13.14799999999999,0.013502,0.5111718049999999,0.20056000999999987 | |
| 1994-07-19,0.2702344750000003,12.656499999999996,6.5625,-0.2553999999999999,13.15699999999999,0.013382,0.5146093049999999,0.20129000999999988 | |
| 1994-07-20,0.2630469750000003,12.626999999999995,6.55,-0.25509999999999994,13.141999999999989,0.013328,0.5097655549999999,0.20096000999999986 | |
| 1994-07-21,0.26085947500000034,12.640999999999995,6.5275,-0.25399999999999995,13.128999999999989,0.013102,0.5075780549999999,0.20036000999999992 | |
| 1994-07-22,0.2596094750000003,12.642999999999995,6.525,-0.2526999999999999,13.13599999999999,0.013158000000000001,0.5064843049999999,0.20064000999999987 | |
| 1994-07-25,0.2617969750000003,12.650999999999994,6.5425,-0.25409999999999994,13.13499999999999,0.013198000000000001,0.5078905549999999,0.2009400099999999 | |
| 1994-07-26,0.2605469750000003,12.647499999999996,6.56,-0.25449999999999995,13.15699999999999,0.013132000000000001,0.5074218049999999,0.20109000999999987 | |
| 1994-07-27,0.25617197500000033,12.639499999999996,6.54,-0.25299999999999995,13.16299999999999,0.013202,0.5041405549999999,0.2015600099999999 | |
| 1994-07-28,0.2599219750000003,12.658999999999997,6.54,-0.25139999999999996,13.13399999999999,0.013156000000000001,0.5063280549999999,0.2013600099999999 | |
| 1994-07-29,0.2727344750000003,12.696999999999994,6.5675,-0.24799999999999994,13.115999999999987,0.013288,0.5158593049999999,0.2011600099999999 | |
| 1994-08-01,0.27179697500000033,12.718999999999996,6.565,-0.24609999999999993,13.117999999999988,0.01325,0.5149218049999998,0.20107000999999985 | |
| 1994-08-02,0.2733594750000003,12.717499999999996,6.565,-0.24929999999999994,13.067999999999989,0.013246,0.5160155549999998,0.19989000999999987 | |
| 1994-08-03,0.27398447500000034,12.722499999999995,6.545,-0.24959999999999993,13.055999999999989,0.013309999999999999,0.516640555,0.1996600099999999 | |
| 1994-08-04,0.2727344750000003,12.691499999999996,6.5375,-0.24959999999999993,13.055999999999989,0.013242,0.5161718049999999,0.19959000999999987 | |
| 1994-08-05,0.2621094750000003,12.681999999999993,6.545,-0.25619999999999993,13.053999999999988,0.013309999999999999,0.5078905549999999,0.19937000999999988 | |
| 1994-08-08,0.2627344750000003,12.687499999999995,6.575,-0.25459999999999994,13.047999999999988,0.013282,0.5078905549999999,0.1989700099999999 | |
| 1994-08-09,0.2605469750000003,12.692999999999998,6.565,-0.2537999999999999,13.054999999999989,0.013276000000000001,0.5066405549999999,0.19919000999999986 | |
| 1994-08-10,0.26117197500000033,12.718999999999996,6.58,-0.2553999999999999,13.050999999999988,0.013258,0.5075780549999999,0.19929000999999985 | |
| 1994-08-11,0.2574219750000003,12.691999999999993,6.5825,-0.25769999999999993,13.064999999999989,0.013378000000000001,0.5053905549999999,0.19987000999999985 | |
| 1994-08-12,0.2627344750000003,12.734499999999993,6.555,-0.26189999999999997,13.039999999999988,0.013356000000000002,0.5082030549999998,0.1985400099999999 | |
| 1994-08-15,0.2617969750000003,12.728499999999995,6.5475,-0.26049999999999995,13.049999999999988,0.013314000000000001,0.5075780549999999,0.19856000999999984 | |
| 1994-08-16,0.2702344750000003,12.761499999999996,6.56,-0.26309999999999995,13.054999999999989,0.013294000000000002,0.5125780549999999,0.1989100099999999 | |
| 1994-08-17,0.2724219750000003,12.756499999999996,6.585,-0.26019999999999993,13.048999999999987,0.013314000000000001,0.5141405549999999,0.19901000999999988 | |
| 1994-08-18,0.26367197500000034,12.739999999999995,6.5775,-0.26359999999999995,13.084999999999988,0.013408,0.5091405549999999,0.19946000999999988 | |
| 1994-08-19,0.2646094750000003,12.744499999999993,6.585,-0.26619999999999994,13.094999999999988,0.013402,0.5099218049999998,0.19999000999999986 | |
| 1994-08-22,0.2617969750000003,12.735999999999995,6.585,-0.2710999999999999,13.092999999999988,0.013460000000000001,0.5080468049999999,0.19997000999999986 | |
| 1994-08-23,0.2642969750000003,12.759999999999996,6.57,-0.26849999999999996,13.090999999999987,0.013458000000000001,0.5094530549999999,0.1999100099999999 | |
| 1994-08-24,0.2699219750000003,12.805499999999997,6.5925,-0.2652999999999999,13.110999999999988,0.013432,0.5135155549999999,0.20036000999999992 | |
| 1994-08-25,0.2642969750000003,12.791999999999994,6.585,-0.26469999999999994,13.105999999999987,0.013460000000000001,0.5099218049999998,0.2003100099999999 | |
| 1994-08-26,0.2683594750000003,12.860999999999995,6.575,-0.2677999999999999,13.105999999999987,0.01321,0.5122655549999999,0.19989000999999987 | |
| 1994-08-29,0.2680469750000003,12.857999999999997,6.5575,-0.2638999999999999,13.14399999999999,0.013262000000000001,0.5124218049999999,0.20211000999999984 | |
| 1994-08-30,0.27117197500000034,12.869499999999993,6.565,-0.2657999999999999,13.132999999999988,0.013242,0.5141405549999999,0.20153000999999984 | |
| 1994-08-31,0.2736719750000003,12.848999999999997,6.575,-0.26559999999999995,13.132999999999988,0.013246,0.5157030549999999,0.20227000999999986 | |
| 1994-09-01,0.2733594750000003,12.845999999999995,6.58,-0.2657999999999999,13.137999999999991,0.013348,0.5153905549999999,0.2021200099999999 | |
| 1994-09-02,0.27179697500000033,12.823499999999994,6.585,-0.2652999999999999,13.138999999999989,0.013358000000000002,0.5149218049999998,0.2020300099999999 | |
| 1994-09-05,,,,,,,, | |
| 1994-09-06,0.2683594750000003,12.821999999999994,6.615,-0.26349999999999996,13.14699999999999,0.013453999999999999,0.5124218049999999,0.20251000999999985 | |
| 1994-09-07,0.26617197500000034,12.814499999999994,6.625,-0.26149999999999995,13.16899999999999,0.013362,0.5113280549999999,0.2028300099999999 | |
| 1994-09-08,0.26617197500000034,12.836999999999994,6.605,-0.26259999999999994,13.17099999999999,0.013354000000000001,0.5116405549999999,0.20231000999999987 | |
| 1994-09-09,0.25617197500000033,12.787499999999996,6.5875,-0.2632999999999999,13.182999999999991,0.013424,0.5050780549999999,0.20281000999999985 | |
| 1994-09-12,0.2552344750000003,12.763499999999995,6.615,-0.2638999999999999,13.173999999999989,0.013614,0.5042968049999998,0.20251000999999985 | |
| 1994-09-13,0.2567969750000003,12.779499999999995,6.605,-0.26659999999999995,13.16999999999999,0.013540000000000002,0.5052343049999999,0.20241000999999986 | |
| 1994-09-14,0.2592969750000003,12.794999999999995,6.57,-0.27019999999999994,13.15399999999999,0.013556000000000002,0.5069530549999999,0.2020300099999999 | |
| 1994-09-15,0.2624219750000003,12.843499999999995,6.53,-0.27049999999999996,13.14399999999999,0.013540000000000002,0.5091405549999999,0.20151000999999988 | |
| 1994-09-16,0.25085947500000033,12.812499999999995,6.525,-0.2694999999999999,13.15999999999999,0.013716,0.5022655549999999,0.2019100099999999 | |
| 1994-09-19,0.25335947500000033,12.812499999999995,6.52,-0.26599999999999996,13.15999999999999,0.013600000000000001,0.5038280549999999,0.20183000999999987 | |
| 1994-09-20,0.2511719750000003,12.726499999999996,6.5225,-0.2669999999999999,13.19599999999999,0.013632000000000002,0.5024218049999999,0.2038600099999999 | |
| 1994-09-21,0.24835947500000033,12.723499999999994,6.525,-0.26759999999999995,13.200999999999988,0.013696000000000002,0.5003905549999998,0.20378000999999987 | |
| 1994-09-22,0.2496094750000003,12.714499999999996,6.52,-0.2633999999999999,13.212999999999989,0.013666000000000003,0.501015555,0.20451000999999988 | |
| 1994-09-23,0.24898447500000032,12.706499999999997,6.5175,-0.26169999999999993,13.218999999999987,0.013686000000000002,0.5007030549999999,0.2045600099999999 | |
| 1994-09-26,0.24898447500000032,12.718499999999995,6.515,-0.2633999999999999,13.199999999999989,0.013618000000000002,0.5007030549999999,0.2038800099999999 | |
| 1994-09-27,0.24617197500000032,12.726499999999996,6.505,-0.26469999999999994,13.235999999999988,0.013708000000000003,0.49945305499999987,0.20476000999999985 | |
| 1994-09-28,0.24867197500000032,12.751499999999997,6.495,-0.2633999999999999,13.199999999999989,0.013658000000000003,0.5008593049999999,0.20366000999999986 | |
| 1994-09-29,0.24460947500000033,12.726999999999997,6.495,-0.2607999999999999,13.207999999999988,0.013702,0.4974218049999999,0.20401000999999985 | |
| 1994-09-30,0.24617197500000032,12.719499999999996,6.505,-0.25689999999999996,13.196999999999989,0.013674000000000002,0.4977343049999999,0.20373000999999985 | |
| 1994-10-03,0.24335947500000032,12.719499999999996,6.5225,-0.25849999999999995,13.202999999999989,0.013696000000000002,0.4952343049999999,0.20411000999999987 | |
| 1994-10-04,0.2417969750000003,12.637499999999996,6.5225,-0.25939999999999996,13.177999999999988,0.013724,0.4946093049999999,0.20356000999999987 | |
| 1994-10-05,0.2374219750000003,12.629499999999997,6.525,-0.25999999999999995,13.172999999999988,0.013776000000000002,0.4924218049999999,0.20368000999999988 | |
| 1994-10-06,0.23710947500000032,12.625999999999994,6.505,-0.25769999999999993,13.17199999999999,0.013812000000000001,0.4922655549999999,0.20381000999999987 | |
| 1994-10-07,0.2427344750000003,12.653499999999994,6.49,-0.25739999999999996,13.15899999999999,0.013786000000000003,0.4966405549999999,0.2033100099999999 | |
| 1994-10-10,0.2439844750000003,12.693499999999995,6.485,-0.2603999999999999,13.154999999999989,0.013778000000000002,0.4972655549999999, | |
| 1994-10-11,0.2467969750000003,12.760999999999994,6.485,-0.26349999999999996,13.122999999999989,0.013714000000000002,0.4985155549999999,0.20246000999999988 | |
| 1994-10-12,0.24460947500000033,12.763499999999995,6.4975,-0.26859999999999995,13.126999999999988,0.013738000000000002,0.4964843049999999,0.20231000999999987 | |
| 1994-10-13,0.2480469750000003,12.778499999999994,6.5025,-0.26919999999999994,13.106999999999989,0.013776000000000002,0.4982030549999999,0.20101000999999985 | |
| 1994-10-14,0.25054697500000034,12.799499999999997,6.5225,-0.27079999999999993,13.12099999999999,0.013858000000000004,0.5003905549999998,0.20103000999999987 | |
| 1994-10-17,0.2496094750000003,12.787499999999996,6.5125,-0.2694999999999999,13.141999999999989,0.014018000000000001,0.4997655549999999,0.20151000999999988 | |
| 1994-10-18,0.24898447500000032,12.771999999999997,6.4975,-0.26969999999999994,13.13399999999999,0.014036000000000002,0.4992968049999999,0.2009800099999999 | |
| 1994-10-19,0.24585947500000033,12.795999999999994,6.4975,-0.2698999999999999,13.14399999999999,0.014140000000000002,0.49695305499999987,0.20121000999999988 | |
| 1994-10-20,0.2374219750000003,12.760999999999994,6.5225,-0.2698999999999999,13.15399999999999,0.014234000000000002,0.4919530549999999,0.20151000999999988 | |
| 1994-10-21,0.23804697500000033,12.744499999999995,6.5175,-0.27069999999999994,13.14899999999999,0.014182000000000002,0.4924218049999999,0.20041000999999986 | |
| 1994-10-24,0.2349219750000003,12.708499999999994,6.525,-0.2698999999999999,13.13499999999999,0.014238000000000002,0.49023430499999987,0.2005800099999999 | |
| 1994-10-25,0.2336719750000003,12.710999999999995,6.515,-0.26959999999999995,13.132999999999988,0.014302000000000002,0.4896093049999999,0.20036000999999984 | |
| 1994-10-26,0.23304697500000032,12.720499999999998,6.515,-0.26859999999999995,13.13099999999999,0.014292000000000003,0.4896093049999999,0.20128000999999987 | |
| 1994-10-27,0.23304697500000032,12.758999999999997,6.5375,-0.26849999999999996,13.122999999999989,0.014288,0.4892968049999999,0.20163000999999986 | |
| 1994-10-28,0.23835947500000032,12.848999999999997,6.5175,-0.2694999999999999,13.107999999999988,0.014146,0.4924218049999999,0.2008300099999999 | |
| 1994-10-31,0.23804697500000033,12.811499999999997,6.5125,-0.26869999999999994,13.069999999999988,0.014274000000000002,0.4921093049999999,0.19978000999999984 | |
| 1994-11-01,0.23148447500000033,12.778499999999994,6.505,-0.2664999999999999,13.077999999999989,0.014234000000000002,0.48773430499999987,0.20011000999999987 | |
| 1994-11-02,0.22898447500000033,12.755499999999998,6.5025,-0.2655999999999999,13.075999999999988,0.014134000000000002,0.4861718049999999,0.20051000999999985 | |
| 1994-11-03,0.22804697500000032,12.774999999999995,6.4975,-0.26599999999999996,13.064999999999989,0.014094000000000002,0.48523430499999987,0.2000300099999999 | |
| 1994-11-04,0.22367197500000033,12.710999999999995,6.5,-0.2658999999999999,13.067999999999989,0.014072000000000003,0.48242180499999987,0.19978000999999984 | |
| 1994-11-07,0.2233594750000003,12.731999999999996,6.51,-0.26819999999999994,13.053999999999988,0.014050000000000002,0.4822655549999999,0.1992100099999999 | |
| 1994-11-08,0.2261719750000003,12.756499999999996,6.52,-0.2653999999999999,13.068999999999987,0.014112000000000003,0.4842968049999999,0.19941000999999986 | |
| 1994-11-09,0.23054697500000032,12.744999999999996,6.535,-0.2668999999999999,13.065999999999988,0.013950000000000002,0.4864843049999999,0.19834000999999987 | |
| 1994-11-10,0.22773447500000032,12.738999999999997,6.54,-0.2669999999999999,13.07999999999999,0.013920000000000002,0.4847655549999999,0.1989100099999999 | |
| 1994-11-11,0.2230469750000003,12.714999999999996,6.5175,-0.2668999999999999,13.077999999999989,0.013882,0.4819530549999999,0.19881000999999987 | |
| 1994-11-14,0.23054697500000032,12.757999999999997,6.51,-0.27049999999999996,13.073999999999987,0.013794000000000002,0.4858593049999999,0.1989100099999999 | |
| 1994-11-15,0.23304697500000032,12.743499999999994,6.5,-0.26919999999999994,13.094999999999988,0.013674000000000002,0.4861718049999999,0.19936000999999987 | |
| 1994-11-16,0.2286719750000003,12.755499999999998,6.485,-0.27069999999999994,13.08899999999999,0.013638,0.4836718049999999,0.19948000999999987 | |
| 1994-11-17,0.22492197500000033,12.730499999999997,6.495,-0.27099999999999996,13.07999999999999,0.013650000000000002,0.48132805499999987,0.1996100099999999 | |
| 1994-11-18,0.22492197500000033,12.718999999999996,6.485,-0.2710999999999999,13.065999999999988,0.013594000000000002,0.4811718049999999,0.1986300099999999 | |
| 1994-11-21,0.2246094750000003,12.662999999999997,6.49,-0.27009999999999995,13.05699999999999,0.013588,0.47992180499999987,0.19873000999999987 | |
| 1994-11-22,0.22648447500000032,12.558499999999995,6.47,-0.2672999999999999,13.059999999999988,0.013602000000000001,0.4810155549999999,0.19858000999999986 | |
| 1994-11-23,0.23929697500000033,12.592499999999996,6.4425,-0.2649999999999999,13.067999999999989,0.01362,0.4878905549999999,0.1986300099999999 | |
| 1994-11-24,,,,,,,, | |
| 1994-11-25,0.2402344750000003,12.623499999999995,6.4575,,,0.013552000000000002,0.48773430499999987, | |
| 1994-11-28,0.2349219750000003,12.636499999999996,6.46,-0.2653999999999999,13.049999999999988,0.013540000000000002,0.4827343049999999,0.19824000999999988 | |
| 1994-11-29,0.23023447500000033,12.649499999999996,6.4525,-0.26619999999999994,13.040999999999988,0.013550000000000001,0.4791405549999999,0.19761000999999986 | |
| 1994-11-30,0.2336719750000003,12.626499999999997,6.455,-0.2669999999999999,13.024999999999988,0.013584000000000002,0.4819530549999999,0.1961200099999999 | |
| 1994-12-01,0.2311719750000003,12.576999999999996,6.4525,-0.26869999999999994,13.002999999999988,0.013594000000000002,0.4808593049999999,0.19623000999999987 | |
| 1994-12-02,0.23960947500000032,12.625999999999994,6.47,-0.27349999999999997,12.969999999999988,0.013536000000000001,0.4850780549999999,0.19403000999999986 | |
| 1994-12-05,0.23710947500000032,12.627499999999996,6.49,-0.27269999999999994,12.969999999999988,0.013500000000000002,0.4822655549999999,0.19283000999999986 | |
| 1994-12-06,0.2452344750000003,12.625499999999997,6.48,-0.27179999999999993,12.970999999999988,0.013548,0.4875780549999999,0.19335000999999985 | |
| 1994-12-07,0.2389844750000003,12.607999999999997,6.5025,-0.2718999999999999,12.971999999999989,0.013580000000000002,0.4841405549999999,0.19324000999999988 | |
| 1994-12-08,0.23835947500000032,12.546499999999996,6.5025,-0.27009999999999995,12.97699999999999,0.013556000000000002,0.4827343049999999,0.19365000999999984 | |
| 1994-12-09,0.23992197500000031,12.565999999999995,6.505,-0.2699999999999999,12.978999999999987,0.013540000000000002,0.48382805499999987,0.19395000999999987 | |
| 1994-12-12,0.2352344750000003,12.588499999999994,6.505,-0.2719999999999999,12.982999999999988,0.013572000000000002,0.4808593049999999,0.19465000999999987 | |
| 1994-12-13,0.23710947500000032,12.597499999999995,6.4925,-0.27099999999999996,12.982999999999988,0.013528000000000002,0.4807030549999999,0.19428000999999986 | |
| 1994-12-14,0.2386719750000003,12.636999999999995,6.4675,-0.2699999999999999,12.994999999999989,0.013542,0.4844530549999999,0.19453000999999986 | |
| 1994-12-15,0.23960947500000032,12.642499999999995,6.47,-0.27019999999999994,13.006999999999987,0.013554000000000002,0.4857030549999999,0.1948500099999999 | |
| 1994-12-16,0.23929697500000033,12.673999999999996,6.485,-0.2699999999999999,12.990999999999987,0.013534000000000001,0.4847655549999999,0.19468000999999988 | |
| 1994-12-19,0.23960947500000032,12.675499999999998,6.4725,-0.27029999999999993,12.99699999999999,0.013534000000000001,0.4842968049999999,0.19455000999999988 | |
| 1994-12-20,0.23929697500000033,12.660499999999997,6.485,-0.27049999999999996,13.021999999999986,0.013526000000000003,0.4850780549999999,0.19505000999999986 | |
| 1994-12-21,0.24054697500000033,12.704999999999995,6.4975,-0.27069999999999994,13.017999999999988,0.013344000000000002,0.4853905549999999,0.19480000999999988 | |
| 1994-12-22,0.2377344750000003,12.688499999999994,6.4975,-0.27129999999999993,13.008999999999988,0.013376,0.4819530549999999,0.19448000999999987 | |
| 1994-12-23,0.2377344750000003,12.691499999999996,6.515,-0.27119999999999994,13.002999999999988,0.013378000000000001,0.48132805499999987,0.19445000999999987 | |
| 1994-12-26,,,,,,,, | |
| 1994-12-27,0.2439844750000003,12.715999999999994,6.5175,-0.26849999999999996,13.012999999999987,0.013380000000000001,0.4846093049999999,0.19465000999999987 | |
| 1994-12-28,0.24054697500000033,12.698999999999996,6.5175,-0.26659999999999995,13.032999999999989,0.013678000000000001,0.4832030549999999,0.19568000999999985 | |
| 1994-12-29,0.23960947500000032,12.701999999999996,6.5025,-0.2680999999999999,13.020999999999988,0.013524000000000003,0.4821093049999999,0.19540000999999985 | |
| 1994-12-30,0.23835947500000032,12.669499999999996,6.4975,-0.26759999999999995,13.023999999999987,0.013598,0.48242180499999987,0.19555000999999986 | |
| 1995-01-02,,,,,,,, | |
| 1995-01-03,0.23460947500000032,12.670499999999997,6.4875,-0.26969999999999994,12.988999999999987,0.013570000000000002,0.4803905549999999,0.19400000999999986 | |
| 1995-01-04,0.23960947500000032,12.693499999999995,6.4975,-0.2682999999999999,12.932999999999987,0.013534000000000001,0.4836718049999999,0.19273000999999987 | |
| 1995-01-05,0.2352344750000003,12.688499999999994,6.5175,-0.2674999999999999,12.94599999999999,0.013552000000000002,0.4808593049999999,0.19370000999999987 | |
| 1995-01-06,0.2361719750000003,12.685999999999995,6.53,-0.26909999999999995,12.901999999999989,0.013416,0.4807030549999999,0.1929000099999999 | |
| 1995-01-09,0.2339844750000003,12.693499999999995,6.53,-0.27119999999999994,12.91999999999999,0.013562000000000001,0.4794530549999999,0.19328000999999986 | |
| 1995-01-10,0.2374219750000003,12.697999999999997,6.5275,-0.2714999999999999,12.93099999999999,0.013538000000000001,0.4817968049999999,0.19323000999999984 | |
| 1995-01-11,0.24054697500000033,12.700499999999998,6.5275,-0.27009999999999995,12.952999999999989,0.013530000000000002,0.48382805499999987,0.19373000999999987 | |
| 1995-01-12,0.23929697500000033,12.698499999999994,6.54,-0.27049999999999996,12.993999999999987,0.013668000000000003,0.4836718049999999,0.19500000999999986 | |
| 1995-01-13,0.2480469750000003,12.746499999999996,6.525,-0.27179999999999993,12.972999999999988,0.013606000000000002,0.4899218049999999,0.19460000999999988 | |
| 1995-01-16,,12.773499999999995,6.525,-0.2699999999999999,12.962999999999989,0.013622,,0.19465000999999987 | |
| 1995-01-17,0.2480469750000003,12.775999999999994,6.53,-0.2673999999999999,12.985999999999988,0.013590000000000001,0.48914055499999987,0.19515000999999985 | |
| 1995-01-18,0.24710947500000033,12.767499999999995,6.5275,-0.2672999999999999,13.005999999999988,0.013624000000000002,0.4878905549999999,0.19535000999999988 | |
| 1995-01-19,0.24460947500000033,12.741999999999996,6.525,-0.26979999999999993,13.015999999999988,0.013806000000000002,0.4869530549999999,0.19538000999999988 | |
| 1995-01-20,0.23960947500000032,12.728999999999996,6.5125,-0.2688999999999999,13.033999999999986,0.01382,0.4846093049999999,0.19555000999999986 | |
| 1995-01-23,0.2389844750000003,12.736999999999997,6.5275,-0.27029999999999993,12.993999999999987,0.013882,0.4847655549999999,0.1945800099999999 | |
| 1995-01-24,0.2389844750000003,12.739499999999996,6.5275,-0.26919999999999994,12.997999999999989,0.013892000000000002,0.4836718049999999,0.19475000999999983 | |
| 1995-01-25,0.2439844750000003,12.754999999999995,6.54,-0.27029999999999993,12.988999999999987,0.013842,0.4869530549999999,0.19428000999999986 | |
| 1995-01-26,0.2467969750000003,12.767499999999995,6.545,-0.27009999999999995,12.99699999999999,0.013834000000000003,0.4889843049999999,0.19433000999999986 | |
| 1995-01-27,0.25554697500000034,12.771499999999996,6.54,-0.27099999999999996,12.947999999999988,0.013814000000000002,0.4947655549999999,0.19313000999999985 | |
| 1995-01-30,0.2536719750000003,12.755499999999998,6.5375,-0.27049999999999996,12.947999999999988,0.013842,0.4947655549999999,0.19368000999999985 | |
| 1995-01-31,0.25585947500000034,12.777999999999997,6.5375,-0.2680999999999999,12.93099999999999,0.013724,0.4952343049999999,0.19301000999999984 | |
| 1995-02-01,0.25304697500000034,12.774999999999995,6.5475,-0.26959999999999995,12.94099999999999,0.013734000000000001,0.4938280549999999,0.19308000999999986 | |
| 1995-02-02,0.2511719750000003,12.802499999999995,6.5525,-0.2703999999999999,12.944999999999988,0.01374,0.4919530549999999,0.19350000999999983 | |
| 1995-02-03,0.2649219750000003,12.866499999999997,6.55,-0.2699999999999999,12.94199999999999,0.013554000000000002,0.5013280549999999,0.19310000999999985 | |
| 1995-02-06,0.2621094750000003,12.883499999999994,6.58,-0.2698999999999999,12.936999999999989,0.013514000000000002,0.4991405549999999,0.19343000999999987 | |
| 1995-02-07,0.2624219750000003,12.885999999999994,6.565,-0.27099999999999996,12.926999999999989,0.01348,0.4996093049999999,0.1930000099999999 | |
| 1995-02-08,0.2617969750000003,12.879499999999997,6.5675,-0.27159999999999995,12.936999999999989,0.013448,0.4997655549999999,0.19355000999999988 | |
| 1995-02-09,0.2580469750000003,12.882499999999995,6.5675,-0.27129999999999993,12.94199999999999,0.013492000000000002,0.4971093049999999,0.19395000999999987 | |
| 1995-02-10,0.25554697500000034,12.892499999999995,6.5725,-0.2694999999999999,12.937999999999988,0.013526000000000003,0.4953905549999999,0.19395000999999987 | |
| 1995-02-13,0.25617197500000033,12.889499999999996,6.5725,-0.26979999999999993,12.932999999999987,0.013550000000000001,0.4957030549999999,0.19363000999999985 | |
| 1995-02-14,0.2617969750000003,12.892999999999997,6.59,-0.26929999999999993,12.937999999999988,0.013540000000000002,0.4999218049999999,0.19393000999999987 | |
| 1995-02-15,0.2658594750000003,12.923999999999996,6.5875,-0.2693999999999999,12.939999999999989,0.013530000000000002,0.5032030549999998,0.19366000999999985 | |
| 1995-02-16,0.26898447500000033,12.918999999999997,6.585,-0.26849999999999996,12.939999999999989,0.013708000000000003,0.5064843049999999,0.19364000999999986 | |
| 1995-02-17,0.2680469750000003,12.900499999999997,6.58,-0.2680999999999999,12.959999999999988,0.013710000000000002,0.5053905549999999,0.19410000999999988 | |
| 1995-02-20,,,,,,,, | |
| 1995-02-21,0.2667969750000003,12.899999999999995,6.57,-0.2688999999999999,12.959999999999988,0.013766000000000002,0.504921805,0.19378000999999986 | |
| 1995-02-22,0.2749219750000003,12.926999999999996,6.5875,-0.26849999999999996,12.968999999999987,0.01382,0.5111718049999999,0.19476000999999982 | |
| 1995-02-23,0.2736719750000003,12.942999999999994,6.6,-0.2694999999999999,12.963999999999988,0.013872000000000002,0.5107030549999999,0.19444000999999986 | |
| 1995-02-24,0.2752344750000003,12.942999999999994,6.59,-0.2680999999999999,12.93599999999999,0.013802000000000002,0.5117968049999999,0.19265000999999984 | |
| 1995-02-27,0.2802344750000003,12.905499999999996,6.59,-0.26849999999999996,12.933999999999987,0.013730000000000003,0.5161718049999999,0.19127000999999988 | |
| 1995-02-28,0.28210947500000033,12.941499999999996,6.585,-0.2688999999999999,12.936999999999989,0.013770000000000003,0.5163280549999999,0.19152000999999988 | |
| 1995-03-01,0.28179697500000034,12.917499999999995,6.585,-0.2703999999999999,12.915999999999988,0.013786000000000003,0.5158593049999999,0.19009000999999986 | |
| 1995-03-02,0.2774219750000003,12.920499999999995,6.58,-0.27019999999999994,12.933999999999987,0.014068000000000002,0.5122655549999999,0.19029000999999987 | |
| 1995-03-03,0.27429697500000033,12.914499999999997,6.555,-0.26859999999999995,12.93199999999999,0.014216000000000001,0.5107030549999999,0.19007000999999984 | |
| 1995-03-06,0.2721094750000003,12.917999999999997,6.58,-0.26859999999999995,12.95599999999999,0.014176000000000001,0.5091405549999999,0.19090000999999987 | |
| 1995-03-07,0.2705469750000003,12.878499999999995,6.59,-0.2683999999999999,13.007999999999988,0.014370000000000003,0.5083593049999999,0.19282000999999988 | |
| 1995-03-08,0.2746094750000003,12.890499999999998,6.6,-0.26879999999999993,12.962999999999989,0.014012000000000002,0.5111718049999999,0.19149000999999988 | |
| 1995-03-09,0.27960947500000033,12.889999999999995,6.6,-0.2693999999999999,12.977999999999987,0.014038000000000002,0.5152343049999999,0.19212000999999987 | |
| 1995-03-10,0.2827344750000003,12.967999999999995,6.6,-0.2698999999999999,12.984999999999989,0.013592000000000002,0.5161718049999999,0.19195000999999987 | |
| 1995-03-13,0.2849219750000003,12.956499999999997,6.62,-0.2680999999999999,13.014999999999988,0.013818000000000002,0.5185155549999999,0.19322000999999986 | |
| 1995-03-14,0.2917969750000003,12.989999999999995,6.6175,-0.2693999999999999,13.020999999999988,0.013756,0.5221093049999999,0.19307000999999985 | |
| 1995-03-15,0.2914844750000003,12.976999999999997,6.63,-0.2680999999999999,13.025999999999987,0.013882000000000004,0.5222655549999999,0.19349000999999988 | |
| 1995-03-16,0.29242197500000033,13.011499999999996,6.6275,-0.26859999999999995,13.00999999999999,0.013792000000000002,0.5235155549999999,0.19347000999999986 | |
| 1995-03-17,0.2886719750000003,13.013499999999995,6.6325,-0.2677999999999999,12.995999999999988,0.013760000000000001,0.5210155549999999,0.19322000999999986 | |
| 1995-03-20,0.2877344750000003,13.017499999999995,6.62,-0.2667999999999999,12.988999999999987,0.013658000000000002,0.5203905549999999,0.19289000999999983 | |
| 1995-03-21,0.2852344750000003,13.009499999999996,6.5975,-0.26719999999999994,12.981999999999989,0.01378,0.5186718049999999,0.19192000999999986 | |
| 1995-03-22,0.2830469750000003,13.009499999999996,6.595,-0.26509999999999995,12.988999999999987,0.013796000000000001,0.5175780549999999,0.19257000999999987 | |
| 1995-03-23,0.2830469750000003,13.009499999999996,6.61,-0.2655999999999999,12.99699999999999,0.013856000000000002,0.5175780549999999,0.19282000999999988 | |
| 1995-03-24,0.2911719750000003,13.069999999999995,6.605,-0.26669999999999994,12.980999999999987,0.013842000000000004,0.5232030549999999,0.19209000999999987 | |
| 1995-03-27,0.2939844750000003,13.091499999999996,6.6225,-0.26569999999999994,12.97699999999999,0.01386,0.524453055,0.19212000999999987 | |
| 1995-03-28,0.28710947500000034,13.089999999999996,6.63,-0.2658999999999999,12.985999999999988,0.014056000000000003,0.5192968049999999,0.19344000999999986 | |
| 1995-03-29,0.2877344750000003,13.080499999999997,6.6125,-0.26569999999999994,12.982999999999988,0.014044000000000001,0.5199218049999998,0.19362000999999984 | |
| 1995-03-30,0.2852344750000003,13.079999999999995,6.6125,-0.26619999999999994,13.018999999999988,0.013918000000000002,0.5180468049999999,0.19824000999999988 | |
| 1995-03-31,0.2827344750000003,13.059999999999995,6.625,-0.2662999999999999,13.075999999999988,0.014124000000000003,0.5167968049999999,0.1989700099999999 | |
| 1995-04-03,0.2880469750000003,13.061999999999996,6.655,-0.26669999999999994,13.081999999999988,0.014100000000000001,0.5200780549999999,0.19887000999999985 | |
| 1995-04-04,0.2892969750000003,13.093999999999996,6.66,-0.2653999999999999,13.083999999999989,0.013968000000000003,0.5216405549999998,0.1988400099999999 | |
| 1995-04-05,0.2892969750000003,13.104999999999995,6.655,-0.26269999999999993,13.104999999999988,0.014012000000000002,0.5216405549999998,0.19992000999999987 | |
| 1995-04-06,0.29210947500000034,13.111999999999997,6.655,-0.2603999999999999,13.097999999999988,0.013968000000000003,0.5236718049999999,0.20007000999999988 | |
| 1995-04-07,0.2908594750000003,13.102499999999996,6.655,-0.26099999999999995,13.08999999999999,0.014036000000000002,0.5233593049999999,0.1997900099999999 | |
| 1995-04-10,0.28992197500000033,13.112999999999998,6.6625,-0.26119999999999993,13.058999999999987,0.013854000000000003,0.5227343049999998,0.1984200099999999 | |
| 1995-04-11,0.29210947500000034,13.095999999999995,6.67,-0.25969999999999993,13.062999999999988,0.013858000000000002,0.5239843049999999,0.19930000999999986 | |
| 1995-04-12,0.2933594750000003,13.115499999999997,6.645,-0.2622999999999999,13.059999999999988,0.013848000000000003,0.5247655549999999,0.1992400099999999 | |
| 1995-04-13,0.29773447500000033,13.137499999999996,6.6175,-0.26469999999999994,13.056999999999986,0.013996000000000001,0.5285155549999999,0.1996700099999999 | |
| 1995-04-14,,,,,,,, | |
| 1995-04-17,0.2967969750000003,13.099999999999996,6.6025,-0.26049999999999995,13.097999999999988,0.014134000000000002,0.5289843049999999,0.20315000999999988 | |
| 1995-04-18,0.2986719750000003,13.093499999999995,6.595,-0.25999999999999995,13.110999999999988,0.014086000000000003,0.5302343049999999,0.2045800099999999 | |
| 1995-04-19,0.2980469750000003,13.082499999999996,6.595,-0.25959999999999994,13.106999999999989,0.014030000000000003,0.5285155549999999,0.20390000999999988 | |
| 1995-04-20,0.3005469750000003,13.088999999999997,6.615,-0.2597999999999999,13.07999999999999,0.014032000000000003,0.5305468049999998,0.20284000999999985 | |
| 1995-04-21,0.3011719750000003,13.118999999999996,6.6175,-0.25859999999999994,13.059999999999988,0.014020000000000001,0.5305468049999998,0.2027400099999999 | |
| 1995-04-24,0.3017969750000003,13.165999999999995,6.625,-0.2603999999999999,13.063999999999988,0.013930000000000003,0.5305468049999998,0.20257000999999988 | |
| 1995-04-25,0.3011719750000003,13.149999999999995,6.645,-0.2592999999999999,13.055999999999989,0.014042,0.5299218049999999,0.2030900099999999 | |
| 1995-04-26,0.3005469750000003,13.157999999999998,6.645,-0.2598999999999999,13.012999999999987,0.014042,0.5292968049999999,0.2016000099999999 | |
| 1995-04-27,0.2986719750000003,13.168999999999997,6.63,-0.2583999999999999,13.031999999999988,0.014094000000000002,0.5272655549999999,0.2033300099999999 | |
| 1995-04-28,0.2967969750000003,13.183499999999995,6.6325,-0.25819999999999993,13.017999999999988,0.014028000000000002,0.5258593049999999,0.2030900099999999 | |
| 1995-05-01,0.2958594750000003,13.168999999999997,6.6725,-0.25819999999999993,13.030999999999988,0.014060000000000001,0.5250780549999999,0.20439000999999987 | |
| 1995-05-02,0.2986719750000003,13.182499999999996,6.6825,-0.26019999999999993,13.038999999999987,0.014058000000000001,0.5275780549999999,0.20486000999999987 | |
| 1995-05-03,0.30523447500000034,13.241999999999996,6.6575,-0.26099999999999995,13.046999999999986,0.014072000000000003,0.532265555,0.20546000999999986 | |
| 1995-05-04,0.3117969750000003,13.245999999999995,6.6625,-0.2583999999999999,13.062999999999988,0.014050000000000002,0.5358593049999999,0.2068600099999999 | |
| 1995-05-05,0.3230469750000003,13.229499999999996,6.6375,-0.25799999999999995,13.056999999999986,0.013892000000000002,0.5444530549999999,0.2062100099999999 | |
| 1995-05-08,0.3227344750000003,13.268999999999997,6.665,-0.25819999999999993,13.041999999999987,0.013958000000000002,0.543984305,0.20576000999999988 | |
| 1995-05-09,0.3283594750000003,13.260499999999997,6.665,-0.26249999999999996,12.978999999999987,0.013770000000000003,0.547890555,0.20026000999999988 | |
| 1995-05-10,0.3249219750000003,13.269999999999996,6.675,-0.2608999999999999,12.977999999999987,0.013754000000000004,0.5460155549999999,0.19971000999999988 | |
| 1995-05-11,0.3227344750000003,13.282499999999995,6.675,-0.26259999999999994,12.97699999999999,0.013518,0.5438280549999999,0.19898000999999987 | |
| 1995-05-12,0.3224219750000003,13.288499999999994,6.675,-0.26209999999999994,12.975999999999988,0.013598,0.5433593049999998,0.1987800099999999 | |
| 1995-05-15,0.32585947500000034,13.314999999999996,6.6325,-0.25909999999999994,12.988999999999987,0.013634000000000002,0.5452343049999999,0.1997600099999999 | |
| 1995-05-16,0.3299219750000003,13.310999999999995,6.6625,-0.25769999999999993,12.987999999999989,0.013584,0.5471093049999999,0.19966000999999992 | |
| 1995-05-17,0.3305469750000003,13.293999999999997,6.6925,-0.25749999999999995,12.974999999999989,0.013612000000000003,0.5472655549999998,0.19916000999999986 | |
| 1995-05-18,0.32585947500000034,13.206999999999995,6.705,-0.25719999999999993,12.974999999999989,0.013688000000000002,0.5446093049999999,0.1991800099999999 | |
| 1995-05-19,0.32617197500000034,13.219499999999996,6.68,-0.25689999999999996,12.963999999999988,0.013624000000000002,0.5449218049999999,0.1990600099999999 | |
| 1995-05-22,0.3246094750000003,13.268999999999997,6.72,-0.25639999999999996,12.96099999999999,0.013690000000000003,0.5438280549999999,0.1982600099999999 | |
| 1995-05-23,0.32867197500000034,13.315999999999995,6.78,-0.25669999999999993,12.970999999999988,0.013614000000000001,0.5471093049999999,0.19941000999999986 | |
| 1995-05-24,0.3371094750000003,13.310499999999998,6.7775,-0.25969999999999993,12.979999999999988,0.013660000000000004,0.5530468049999999,0.20053000999999987 | |
| 1995-05-25,0.33929697500000033,13.314999999999996,6.7725,-0.26019999999999993,12.991999999999988,0.014008000000000003,0.5546093049999999,0.20001000999999988 | |
| 1995-05-26,0.33929697500000033,13.254499999999997,6.8125,-0.26369999999999993,12.998999999999988,0.013990000000000002,0.5549218049999999,0.19986000999999987 | |
| 1995-05-29,,,,,,,, | |
| 1995-05-30,0.3449219750000003,13.250999999999994,6.7625,-0.2623999999999999,12.984999999999989,0.013946000000000004,0.5586718049999999,0.19821000999999988 | |
| 1995-05-31,0.3455469750000003,13.349499999999995,6.7625,-0.26159999999999994,12.981999999999989,0.01382,0.5592968049999999,0.1983600099999999 | |
| 1995-06-01,0.35242197500000033,13.353499999999995,6.805,-0.2623999999999999,12.988999999999987,0.013900000000000001,0.5642968049999999,0.1989100099999999 | |
| 1995-06-02,0.3583594750000003,13.337499999999995,6.84,-0.2612999999999999,12.975999999999988,0.013802000000000004,0.5688280549999999,0.19766000999999989 | |
| 1995-06-05,0.3592969750000003,13.382499999999995,6.81,-0.2614999999999999,12.982999999999988,0.013890000000000003,0.5694530549999999,0.19861000999999986 | |
| 1995-06-06,0.3580469750000003,13.369499999999995,6.7975,-0.26219999999999993,12.983999999999988,0.013838000000000001,0.5677343049999999,0.19831000999999987 | |
| 1995-06-07,0.3502344750000003,13.348499999999994,6.785,-0.2622999999999999,13.000999999999987,0.013838000000000001,0.5608593049999999,0.19888000999999988 | |
| 1995-06-08,0.3483594750000003,13.332499999999996,6.835,-0.26369999999999993,13.000999999999987,0.013898,0.5589843049999998,0.19853000999999992 | |
| 1995-06-09,0.3380469750000003,13.302999999999997,6.815,-0.2642999999999999,13.016999999999989,0.013872000000000002,0.5521093049999999,0.1996300099999999 | |
| 1995-06-12,0.33898447500000034,13.337999999999997,6.8125,-0.26359999999999995,13.007999999999988,0.013872000000000002,0.5539843049999998,0.19908000999999992 | |
| 1995-06-13,0.35460947500000034,13.377999999999997,6.84,-0.2637999999999999,12.99999999999999,0.013882000000000004,0.5658593049999999,0.19882000999999988 | |
| 1995-06-14,0.3533594750000003,13.375999999999998,6.885,-0.26299999999999996,13.01199999999999,0.014044000000000001,0.5657030549999998,0.1984200099999999 | |
| 1995-06-15,0.3508594750000003,13.397999999999998,6.8775,-0.26469999999999994,13.04499999999999,0.013914000000000003,0.5633593049999999,0.19971000999999994 | |
| 1995-06-16,0.34929697500000034,13.408999999999997,6.8575,-0.2657999999999999,13.032999999999989,0.013990000000000002,0.5617968049999998,0.19941000999999992 | |
| 1995-06-19,0.35492197500000033,13.466499999999996,6.93,-0.27029999999999993,13.047999999999988,0.013924000000000002,0.5661718049999999,0.20027000999999992 | |
| 1995-06-20,0.35242197500000033,13.462999999999997,6.915,-0.27009999999999995,13.039999999999988,0.013972000000000002,0.5641405549999999,0.2000000099999999 | |
| 1995-06-21,0.35460947500000034,13.459499999999998,6.9225,-0.27379999999999993,13.030999999999988,0.014010000000000002,0.5657030549999998,0.1996300099999999 | |
| 1995-06-22,0.3608594750000003,13.523499999999997,6.895,-0.2735999999999999,13.024999999999988,0.013896000000000002,0.5696093049999998,0.1988300099999999 | |
| 1995-06-23,0.3586719750000003,13.518999999999997,6.8825,-0.27379999999999993,13.026999999999989,0.013974000000000002,0.5678905549999999,0.19880000999999992 | |
| 1995-06-26,0.3555469750000003,13.451999999999998,6.7625,-0.27279999999999993,13.023999999999987,0.013764000000000004,0.5652343049999999,0.1984800099999999 | |
| 1995-06-27,0.3527344750000003,13.441499999999996,6.715,-0.27229999999999993,13.015999999999988,0.013788000000000002,0.5633593049999999,0.1983600099999999 | |
| 1995-06-28,0.3561719750000003,13.463999999999997,6.7775,-0.2718999999999999,12.993999999999987,0.013682000000000003,0.5657030549999998,0.1974400099999999 | |
| 1995-06-29,0.34460947500000033,13.454499999999998,6.75,-0.2748999999999999,12.99999999999999,0.013904000000000003,0.5574218049999999,0.19804000999999993 | |
| 1995-06-30,0.3489844750000003,13.441499999999996,6.8125,-0.27599999999999997,12.961999999999989,0.013850000000000003,0.5608593049999999,0.19534000999999993 | |
| 1995-07-03,0.34929697500000034,13.465499999999997,6.8575,,,0.013902000000000001,0.5614843049999999, | |
| 1995-07-04,,,,,,,, | |
| 1995-07-05,0.3508594750000003,13.489999999999995,6.8725,-0.27709999999999996,12.957999999999988,0.013886000000000003,0.5621093049999999,0.1954900099999999 | |
| 1995-07-06,0.36242197500000034,13.548499999999997,6.8625,-0.27579999999999993,12.957999999999988,0.013922,0.5708593049999999,0.1957400099999999 | |
| 1995-07-07,0.36242197500000034,13.570499999999997,6.845,-0.27779999999999994,12.972999999999988,0.013858000000000002,0.571328055,0.1965900099999999 | |
| 1995-07-10,0.36273447500000033,13.581999999999999,6.8375,-0.2753999999999999,12.971999999999989,0.013868000000000002,0.571328055,0.1963900099999999 | |
| 1995-07-11,0.3580469750000003,13.547499999999996,6.85,-0.2760999999999999,12.972999999999988,0.013818000000000002,0.5677343049999999,0.1964400099999999 | |
| 1995-07-12,0.3592969750000003,13.610999999999997,6.89,-0.2764999999999999,13.007999999999988,0.013828000000000002,0.5685155549999998,0.19752000999999994 | |
| 1995-07-13,0.3589844750000003,13.609999999999996,6.885,-0.2780999999999999,12.99999999999999,0.013914000000000003,0.5685155549999998,0.1970400099999999 | |
| 1995-07-14,0.3542969750000003,13.597499999999995,6.8925,-0.27669999999999995,13.001999999999988,0.013874000000000003,0.5653905549999999,0.1972400099999999 | |
| 1995-07-17,0.3480469750000003,13.624499999999998,6.9725,-0.27729999999999994,13.004999999999988,0.013878000000000001,0.5617968049999998,0.19844000999999992 | |
| 1995-07-18,0.3449219750000003,13.578999999999997,6.97,-0.2758999999999999,13.006999999999989,0.013888000000000003,0.5599218049999999,0.1981400099999999 | |
| 1995-07-19,0.3346094750000003,13.508999999999997,6.92,-0.27659999999999996,12.989999999999988,0.013914000000000003,0.5539843049999998,0.19682000999999988 | |
| 1995-07-20,0.3355469750000003,13.532499999999995,6.905,-0.2789999999999999,12.968999999999987,0.013878000000000001,0.5539843049999998,0.19617000999999992 | |
| 1995-07-21,0.3299219750000003,13.523499999999997,6.95,-0.27879999999999994,12.971999999999989,0.013868000000000002,0.5505468049999999,0.19679000999999988 | |
| 1995-07-24,0.33398447500000034,13.573999999999996,6.93,-0.27779999999999994,12.978999999999987,0.013892000000000002,0.5522655549999999,0.1966400099999999 | |
| 1995-07-25,0.3355469750000003,13.602999999999998,6.9525,-0.27769999999999995,12.967999999999988,0.013834000000000003,0.5524218049999999,0.1963900099999999 | |
| 1995-07-26,0.3321094750000003,13.610499999999996,6.94,-0.2739999999999999,12.970999999999988,0.013882,0.5502343049999999,0.19669000999999992 | |
| 1995-07-27,0.33648447500000034,13.645499999999997,6.905,-0.27509999999999996,12.937999999999988,0.013894000000000002,0.5535155549999999,0.1960900099999999 | |
| 1995-07-28,0.3333594750000003,13.612999999999998,6.8875,-0.2753999999999999,12.95199999999999,0.013934000000000002,0.5519530549999999,0.19554000999999988 | |
| 1995-07-31,0.3371094750000003,13.601499999999996,6.82,-0.27469999999999994,12.928999999999988,0.013912000000000002,0.5541405549999999,0.1952100099999999 | |
| 1995-08-01,0.3330469750000003,13.583999999999996,6.83,-0.27379999999999993,12.934999999999988,0.013996000000000001,0.551796805,0.1962900099999999 | |
| 1995-08-02,0.3374219750000003,13.563499999999998,6.79,-0.2733999999999999,12.934999999999988,0.013932000000000002,0.5544530549999999,0.1958400099999999 | |
| 1995-08-03,0.3317969750000003,13.574499999999999,6.7925,-0.2735999999999999,12.948999999999987,0.013980000000000001,0.5508593049999999,0.1963900099999999 | |
| 1995-08-04,0.3346094750000003,13.575999999999997,6.76,-0.27349999999999997,12.938999999999988,0.013994000000000001,0.5522655549999999,0.1963600099999999 | |
| 1995-08-07,0.3361719750000003,13.582499999999996,6.74,-0.27369999999999994,12.94199999999999,0.013954000000000001,0.5536718049999999,0.1966400099999999 | |
| 1995-08-08,0.33679697500000033,13.588499999999996,6.7925,-0.2728999999999999,12.949999999999989,0.013956000000000001,0.5538280549999999,0.1971700099999999 | |
| 1995-08-09,0.3349219750000003,13.588999999999997,6.795,-0.27259999999999995,12.948999999999987,0.013922,0.5524218049999999,0.1971900099999999 | |
| 1995-08-10,0.3324219750000003,13.554999999999996,6.7775,-0.27169999999999994,12.94599999999999,0.013846000000000002,0.5508593049999999,0.1974400099999999 | |
| 1995-08-11,0.3255469750000003,13.541999999999998,6.8,-0.27259999999999995,12.938999999999988,0.013652000000000003,0.5458593049999999,0.19684000999999993 | |
| 1995-08-14,0.32648447500000033,13.586999999999998,6.82,-0.2755999999999999,12.944999999999988,0.013640000000000001,0.5463280549999999,0.19821000999999988 | |
| 1995-08-15,0.3274219750000003,13.570499999999997,6.81,-0.27619999999999995,12.95499999999999,0.013454,0.5458593049999999,0.1981400099999999 | |
| 1995-08-16,0.3299219750000003,13.575999999999997,6.8025,-0.27579999999999993,12.924999999999988,0.013346000000000002,0.5475780549999999,0.1983900099999999 | |
| 1995-08-17,0.3277344750000003,13.575999999999997,6.8,-0.27509999999999996,12.93599999999999,0.013430000000000003,0.5458593049999999,0.20049000999999989 | |
| 1995-08-18,0.3283594750000003,13.585999999999997,6.8025,-0.27459999999999996,12.944999999999988,0.013378000000000001,0.5464843049999999,0.20166000999999992 | |
| 1995-08-21,0.33148447500000033,13.558499999999997,6.855,-0.27179999999999993,12.942999999999989,0.013338000000000001,0.5486718049999999,0.2026100099999999 | |
| 1995-08-22,0.3292969750000003,13.568999999999996,6.8525,-0.27179999999999993,12.926999999999989,0.013276000000000003,0.5471093049999999,0.20124000999999989 | |
| 1995-08-23,0.3277344750000003,13.547999999999996,6.835,-0.2713999999999999,12.93099999999999,0.013354000000000001,0.5467968049999999,0.20106000999999987 | |
| 1995-08-24,0.3346094750000003,13.560999999999996,6.855,-0.2730999999999999,12.92599999999999,0.013376000000000004,0.5511718049999998,0.2007600099999999 | |
| 1995-08-25,0.3430469750000003,13.590499999999997,6.885,-0.2735999999999999,12.924999999999988,0.013410000000000002,0.5569530549999999,0.2006100099999999 | |
| 1995-08-28,0.34460947500000033,13.563999999999997,6.9225,-0.2743999999999999,12.924999999999988,0.013436000000000003,0.5580468049999999,0.2008100099999999 | |
| 1995-08-29,0.3424219750000003,13.575499999999998,6.9025,-0.27379999999999993,12.91599999999999,0.013374000000000002,0.5563280549999999,0.19988000999999989 | |
| 1995-08-30,0.34460947500000033,13.581499999999997,6.91,-0.2733999999999999,12.90599999999999,0.013406000000000003,0.5578905549999998,0.19705000999999991 | |
| 1995-08-31,0.3477344750000003,13.598499999999996,6.945,-0.27259999999999995,12.91699999999999,0.013458000000000001,0.5592968049999999,0.19780000999999992 | |
| 1995-09-01,0.3511719750000003,13.619499999999999,6.95,-0.27069999999999994,12.89599999999999,0.013508000000000003,0.5621093049999999,0.19740000999999988 | |
| 1995-09-04,,,,,,,, | |
| 1995-09-05,0.3542969750000003,13.663499999999997,6.9375,-0.2664999999999999,12.889999999999988,0.013524000000000003,0.5638280549999999,0.1965400099999999 | |
| 1995-09-06,0.3539844750000003,13.681499999999996,6.9175,-0.26799999999999996,12.891999999999989,0.013448000000000002,0.5641405549999999,0.19754000999999988 | |
| 1995-09-07,0.3514844750000003,13.679999999999996,6.94,-0.2689999999999999,12.91699999999999,0.013436000000000003,0.5619530549999999,0.1984700099999999 | |
| 1995-09-08,0.34992197500000033,13.703999999999997,6.9425,-0.26769999999999994,12.907999999999989,0.013450000000000002,0.5610155549999999,0.19797000999999986 | |
| 1995-09-11,0.3502344750000003,13.708999999999996,6.935,-0.26759999999999995,12.917999999999989,0.013432000000000001,0.5608593049999999,0.1992400099999999 | |
| 1995-09-12,0.3552344750000003,13.736499999999996,6.9925,-0.26619999999999994,12.942999999999989,0.013506000000000002,0.563515555,0.19949000999999988 | |
| 1995-09-13,0.3533594750000003,13.764499999999998,7.0025,-0.26719999999999994,12.933999999999987,0.013426000000000002,0.5627343049999999,0.1983900099999999 | |
| 1995-09-14,0.36023447500000033,13.811499999999997,7.005,-0.26549999999999996,12.94599999999999,0.013432000000000001,0.5678905549999999,0.19929000999999993 | |
| 1995-09-15,0.35773447500000033,13.813499999999998,7.045,-0.2657999999999999,12.939999999999989,0.01344,0.5663280549999999,0.1988900099999999 | |
| 1995-09-18,0.3539844750000003,13.799999999999995,7.1525,-0.2657999999999999,12.94599999999999,0.013428,0.563515555,0.1995900099999999 | |
| 1995-09-19,0.3561719750000003,13.821499999999997,7.115,-0.2657999999999999,12.94199999999999,0.013404000000000001,0.5650780549999999,0.19916000999999986 | |
| 1995-09-20,0.3586719750000003,13.843999999999996,7.105,-0.2693999999999999,12.92599999999999,0.013452000000000002,0.5664843049999999,0.1983900099999999 | |
| 1995-09-21,0.3514844750000003,13.788999999999996,7.1175,-0.27349999999999997,12.929999999999989,0.013924,0.5619530549999999,0.19911000999999992 | |
| 1995-09-22,0.34960947500000034,13.794999999999995,7.1075,-0.27619999999999995,12.90999999999999,0.013678000000000001,0.5608593049999999,0.19841000999999991 | |
| 1995-09-25,0.34960947500000034,13.782499999999995,7.0725,-0.2739999999999999,12.911999999999988,0.01367,0.5608593049999999,0.1985100099999999 | |
| 1995-09-26,0.3480469750000003,13.781999999999998,7.07,-0.2749999999999999,12.917999999999989,0.013658000000000002,0.5592968049999999,0.1988900099999999 | |
| 1995-09-27,0.3477344750000003,13.776999999999997,7.0825,-0.2730999999999999,12.912999999999988,0.013726,0.5588280549999999,0.1986900099999999 | |
| 1995-09-28,0.3483594750000003,13.814499999999999,7.1,-0.2719999999999999,12.91099999999999,0.01374,0.5588280549999999,0.19911000999999992 | |
| 1995-09-29,0.3552344750000003,13.804499999999997,7.125,-0.27379999999999993,12.911999999999988,0.013760000000000001,0.5628905549999998,0.19879000999999988 | |
| 1995-10-02,0.3555469750000003,13.772999999999998,7.13,-0.27319999999999994,12.894999999999989,0.013842,0.5630468049999999,0.19702000999999988 | |
| 1995-10-03,0.35773447500000033,13.785499999999997,7.1125,-0.2739999999999999,12.89899999999999,0.01379,0.5647655549999999,0.19699000999999988 | |
| 1995-10-04,0.36023447500000033,13.771499999999996,7.1,-0.27599999999999997,12.902999999999988,0.013772,0.5667968049999998,0.19736000999999992 | |
| 1995-10-05,0.3621094750000003,13.788499999999997,7.105,-0.28019999999999995,12.897999999999989,0.013814,0.5682030549999999,0.1970100099999999 | |
| 1995-10-06,0.36242197500000034,13.788499999999997,7.115,-0.27869999999999995,12.907999999999989,0.01379,0.5683593049999999,0.19766000999999989 | |
| 1995-10-09,,13.739999999999995,7.14,-0.2763999999999999,12.92499999999999,0.013808000000000003,,0.19844000999999992 | |
| 1995-10-10,0.3621094750000003,13.734999999999996,7.185,-0.2753999999999999,12.922999999999988,0.013720000000000001,0.5680468049999999,0.19841000999999991 | |
| 1995-10-11,0.3614844750000003,13.755999999999997,7.235,-0.27599999999999997,12.92099999999999,0.013674000000000002,0.567421805,0.1983600099999999 | |
| 1995-10-12,0.3636719750000003,13.797499999999996,7.215,-0.2771999999999999,12.91699999999999,0.013712,0.5688280549999999,0.19789000999999992 | |
| 1995-10-13,0.37023447500000034,13.804499999999997,7.26,-0.2738999999999999,12.91099999999999,0.013692,0.5721093049999999,0.19791000999999986 | |
| 1995-10-16,0.3689844750000003,13.773499999999997,7.285,-0.27369999999999994,12.907999999999989,0.013697999999999998,0.5721093049999999,0.19754000999999988 | |
| 1995-10-17,0.3696094750000003,13.821499999999997,7.2575,-0.27369999999999994,12.90699999999999,0.013696000000000002,0.5725780549999999,0.19749000999999988 | |
| 1995-10-18,0.3674219750000003,13.831999999999999,7.255,-0.27419999999999994,12.90599999999999,0.013642000000000001,0.5710155549999999,0.1975900099999999 | |
| 1995-10-19,0.36773447500000034,13.861999999999998,7.265,-0.27519999999999994,12.88499999999999,0.0137,0.5716405549999999,0.19726000999999993 | |
| 1995-10-20,0.3639844750000003,13.818999999999996,7.2525,-0.27459999999999996,12.887999999999987,0.013682000000000001,0.5688280549999999,0.1976400099999999 | |
| 1995-10-23,0.36242197500000034,13.800499999999998,7.2525,-0.27449999999999997,12.888999999999989,0.01374,0.5678905549999999,0.1975600099999999 | |
| 1995-10-24,0.3667969750000003,13.814999999999996,7.2575,-0.27469999999999994,12.888999999999989,0.01375,0.5707030549999998,0.19761000999999992 | |
| 1995-10-25,0.36773447500000034,13.761999999999999,7.265,-0.27509999999999996,12.891999999999989,0.013762000000000002,0.5717968049999999,0.19844000999999992 | |
| 1995-10-26,0.36523447500000034,13.708499999999997,7.2725,-0.27379999999999993,12.889999999999988,0.013800000000000002,0.571328055,0.1982900099999999 | |
| 1995-10-27,0.3664844750000003,13.757499999999995,7.2575,-0.27449999999999997,12.88599999999999,0.013737999999999998,0.5714843049999999,0.1971400099999999 | |
| 1995-10-30,0.3671094750000003,13.789499999999999,7.26,-0.27419999999999994,12.88499999999999,0.01373,0.5721093049999999,0.19737000999999987 | |
| 1995-10-31,0.36804697500000033,13.760999999999997,7.2625,-0.27379999999999993,12.889999999999988,0.013772,0.5724218049999998,0.19754000999999988 | |
| 1995-11-01,0.3717969750000003,13.804999999999996,7.275,-0.27349999999999997,12.88499999999999,0.013752,0.5753905549999999,0.1971100099999999 | |
| 1995-11-02,0.3752344750000003,13.845999999999997,7.2925,-0.27279999999999993,12.888999999999989,0.013752,0.5778905549999999,0.1973400099999999 | |
| 1995-11-03,0.3746094750000003,13.847499999999995,7.2775,-0.27369999999999994,12.88399999999999,0.01375,0.5774218049999998,0.1968900099999999 | |
| 1995-11-06,0.37304697500000034,13.835499999999998,7.295,-0.2743999999999999,12.88399999999999,0.013764,0.5760155549999999,0.19669000999999992 | |
| 1995-11-07,0.3708594750000003,13.804499999999997,7.2975,-0.27449999999999997,12.912999999999988,0.013753999999999999,0.5746093049999998,0.19761000999999992 | |
| 1995-11-08,0.3752344750000003,13.863499999999997,7.29,-0.27449999999999997,12.90899999999999,0.013753999999999999,0.5778905549999999,0.19751000999999987 | |
| 1995-11-09,0.37273447500000034,13.869499999999999,7.2825,-0.27509999999999996,12.92099999999999,0.013772,0.5766405549999999,0.1978100099999999 | |
| 1995-11-10,0.37023447500000034,13.866999999999997,7.285,-0.27509999999999996,12.95199999999999,0.013604,0.5749218049999999,0.1983400099999999 | |
| 1995-11-13,0.37273447500000034,13.861499999999996,7.2775,-0.27529999999999993,12.927999999999988,0.013474000000000002,0.5766405549999999,0.1970600099999999 | |
| 1995-11-14,0.3724219750000003,13.826999999999998,7.25,-0.27529999999999993,12.911999999999988,0.013548,0.5769530549999999,0.1971400099999999 | |
| 1995-11-15,0.37023447500000034,13.885499999999997,7.245,-0.27519999999999994,12.902999999999988,0.013546,0.575234305,0.19736000999999992 | |
| 1995-11-16,0.3742969750000003,13.921499999999996,7.2575,-0.2743999999999999,12.90899999999999,0.013508000000000003,0.5780468049999999,0.19704000999999988 | |
| 1995-11-17,0.3761719750000003,13.933999999999996,7.265,-0.27269999999999994,12.92199999999999,0.013414000000000002,0.579140555,0.1974100099999999 | |
| 1995-11-20,0.3752344750000003,13.906499999999996,7.265,-0.27309999999999995,12.917999999999989,0.013526,0.5786718049999999,0.19731000999999992 | |
| 1995-11-21,0.37335947500000033,13.939999999999996,7.265,-0.2734,12.90099999999999,0.01355,0.5769530549999999,0.19669000999999992 | |
| 1995-11-22,0.37273447500000034,13.926499999999997,7.2625,-0.27369999999999994,12.867999999999988,0.013597999999999999,0.5763280549999998,0.1954900099999999 | |
| 1995-11-23,,,,,,,, | |
| 1995-11-24,0.3746094750000003,13.937999999999997,7.2625,,,0.013566,0.5774218049999998, | |
| 1995-11-27,0.3767969750000003,13.940499999999997,7.2475,-0.2709,12.89599999999999,0.013508000000000003,0.5788280549999999,0.1959600099999999 | |
| 1995-11-28,0.3771094750000003,14.001499999999997,7.24,-0.27199999999999996,12.92599999999999,0.01341,0.5786718049999999,0.19592000999999992 | |
| 1995-11-29,0.3796094750000003,14.002999999999997,7.2625,-0.27279999999999993,12.928999999999988,0.01332,0.5811718049999999,0.19523000999999987 | |
| 1995-11-30,0.3855469750000003,13.994999999999996,7.265,-0.27269999999999994,12.922999999999988,0.013286,0.5844530549999999,0.1958000099999999 | |
| 1995-12-01,0.38835947500000034,14.005499999999998,7.27,-0.2713999999999999,12.91099999999999,0.013276000000000001,0.5858593049999999,0.19557000999999988 | |
| 1995-12-04,0.39367197500000034,14.070499999999997,7.285,-0.27079999999999993,12.90999999999999,0.013302000000000001,0.5885155549999999,0.19556000999999992 | |
| 1995-12-05,0.39117197500000034,14.109999999999996,7.3075,-0.27059999999999995,12.923999999999987,0.013408000000000002,0.586953055,0.1959600099999999 | |
| 1995-12-06,0.3905469750000003,14.120499999999998,7.3075,-0.27059999999999995,12.93999999999999,0.013404000000000001,0.5858593049999999,0.19619000999999991 | |
| 1995-12-07,0.3871094750000003,14.088999999999997,7.31,-0.2704,12.94199999999999,0.013306,0.5836718049999999,0.19591000999999988 | |
| 1995-12-08,0.38585947500000034,14.105499999999997,7.3325,-0.26949999999999996,12.95099999999999,0.013302000000000001,0.5825780549999999,0.1958100099999999 | |
| 1995-12-11,0.3880469750000003,14.120499999999998,7.35,-0.2704,12.936999999999989,0.013322,0.5842968049999999,0.1957400099999999 | |
| 1995-12-12,0.3874219750000003,14.110499999999996,7.355,-0.27019999999999994,12.934999999999992,0.01329,0.5838280549999999,0.19519000999999989 | |
| 1995-12-13,0.3867969750000003,14.135999999999994,7.365,-0.2693,12.91599999999999,0.013316000000000001,0.5838280549999999,0.1946400099999999 | |
| 1995-12-14,0.3867969750000003,14.097999999999997,7.3675,-0.2682999999999999,12.90999999999999,0.013414000000000002,0.5841405549999998,0.19481000999999992 | |
| 1995-12-15,0.3864844750000003,14.087999999999997,7.3675,-0.26799999999999996,12.912999999999988,0.013346000000000002,0.5844530549999999,0.19481000999999992 | |
| 1995-12-18,0.3792969750000003,13.976499999999996,7.405,-0.26859999999999995,12.922999999999988,0.013380000000000003,0.5794530549999999,0.19516000999999988 | |
| 1995-12-19,0.3867969750000003,14.038999999999996,7.4225,-0.26809999999999995,12.92099999999999,0.013380000000000003,0.5855468049999999,0.19484000999999992 | |
| 1995-12-20,0.3864844750000003,13.990999999999994,7.39,-0.26899999999999996,12.932999999999987,0.013344000000000002,0.5849218049999999,0.1950600099999999 | |
| 1995-12-21,0.38585947500000034,14.019999999999996,7.38,-0.26919999999999994,12.923999999999987,0.013392000000000005,0.5842968049999999,0.19499000999999994 | |
| 1995-12-22,0.38898447500000033,14.038499999999994,7.425,-0.26859999999999995,12.91899999999999,0.013426000000000002,0.5858593049999999,0.1950900099999999 | |
| 1995-12-25,,,,,,,, | |
| 1995-12-26,0.3902344750000003,14.055999999999994,7.435,-0.26749999999999996,12.922999999999988,0.013580000000000004,0.5866405549999999,0.19514000999999992 | |
| 1995-12-27,0.3924219750000003,14.052499999999995,7.4075,-0.26749999999999996,12.913999999999989,0.013572000000000002,0.5883593049999999,0.19496000999999993 | |
| 1995-12-28,0.3949219750000003,14.037999999999997,7.395,-0.26809999999999995,12.914999999999988,0.013444000000000003,0.5902343049999998,0.1949100099999999 | |
| 1995-12-29,0.3977344750000003,14.044999999999995,7.42,-0.2672999999999999,12.917999999999989,0.013516000000000002,0.5922655549999999,0.19526000999999993 | |
| 1996-01-01,,,,,,,, | |
| 1996-01-02,0.39679697500000033,14.111499999999996,7.445,-0.26649999999999996,12.95599999999999,0.013536000000000001,0.5917968049999999,0.1970900099999999 | |
| 1996-01-03,0.3983594750000003,14.129999999999995,7.45,-0.26619999999999994,12.99899999999999,0.013492000000000004,0.5928905549999999,0.1970600099999999 | |
| 1996-01-04,0.3946094750000003,14.058499999999995,7.4575,-0.2663999999999999,12.99099999999999,0.013470000000000003,0.5911718049999999,0.1972900099999999 | |
| 1996-01-05,0.3924219750000003,14.053499999999994,7.45,-0.26509999999999995,13.001999999999988,0.013504000000000002,0.5896093049999999,0.1986900099999999 | |
| 1996-01-08,0.3924219750000003,14.084499999999997,7.4075,,,0.013506000000000002,0.5896093049999999,0.1986900099999999 | |
| 1996-01-09,0.3921094750000003,13.945499999999997,7.43,-0.26649999999999996,13.005999999999988,0.013462000000000003,0.5897655549999999,0.19876000999999988 | |
| 1996-01-10,0.3846094750000003,13.867999999999997,7.3925,-0.2672999999999999,13.038999999999989,0.013448000000000002,0.5850780549999999,0.1993900099999999 | |
| 1996-01-11,0.3864844750000003,13.916999999999996,7.345,-0.27279999999999993,13.029999999999989,0.013434000000000001,0.586953055,0.1984900099999999 | |
| 1996-01-12,0.3877344750000003,13.909999999999995,7.3825,-0.27409999999999995,13.003999999999989,0.013444000000000003,0.5878905549999999,0.19789000999999992 | |
| 1996-01-15,,13.892499999999995,7.4075,-0.27369999999999994,12.997999999999989,0.013440000000000002,,0.19764000999999992 | |
| 1996-01-16,0.39398447500000033,13.969499999999996,7.335,-0.27669999999999995,13.024999999999988,0.013342000000000003,0.5913280549999999,0.19806000999999987 | |
| 1996-01-17,0.39929697500000033,13.943499999999995,7.3275,-0.27269999999999994,13.036999999999988,0.013196000000000003,0.5941405549999998,0.1983400099999999 | |
| 1996-01-18,0.4024219750000003,13.965499999999997,7.3725,-0.27229999999999993,13.012999999999987,0.013154000000000004,0.5966405549999999,0.1977900099999999 | |
| 1996-01-19,0.4021094750000003,14.001999999999995,7.4175,-0.27329999999999993,13.035999999999987,0.013070000000000002,0.5953905549999999,0.19789000999999992 | |
| 1996-01-22,0.39617197500000034,13.997499999999995,7.375,-0.2734,13.071999999999989,0.013120000000000003,0.5921093049999999,0.19914000999999992 | |
| 1996-01-23,0.39398447500000033,14.021999999999997,7.385,-0.2738999999999999,13.072999999999988,0.013128000000000003,0.5911718049999999,0.1989400099999999 | |
| 1996-01-24,0.3974219750000003,14.079999999999995,7.37,-0.27249999999999996,13.071999999999989,0.013092000000000003,0.5932030549999999,0.1984600099999999 | |
| 1996-01-25,0.39117197500000034,14.050499999999998,7.36,-0.27499999999999997,13.10399999999999,0.013080000000000003,0.5897655549999999,0.1984600099999999 | |
| 1996-01-26,0.3958594750000003,14.101999999999997,7.3875,-0.27459999999999996,13.094999999999988,0.013018000000000004,0.5925780549999999,0.19864000999999987 | |
| 1996-01-29,0.3927344750000003,14.122499999999995,7.4325,-0.27529999999999993,13.094999999999988,0.013038000000000003,0.590859305,0.19864000999999987 | |
| 1996-01-30,0.3971094750000003,14.179999999999996,7.46,-0.2748999999999999,13.077999999999989,0.013044000000000002,0.5941405549999998,0.19882000999999988 | |
| 1996-01-31,0.4002344750000003,14.239999999999995,7.4575,-0.2743,13.092999999999991,0.013114000000000004,0.5967968049999999,0.19907000999999988 | |
| 1996-02-01,0.39929697500000033,14.256999999999996,7.46,-0.27519999999999994,13.14499999999999,0.013168000000000003,0.5967968049999999,0.20114000999999992 | |
| 1996-02-02,0.3971094750000003,14.243999999999996,7.48,-0.27499999999999997,13.184999999999992,0.013226000000000002,0.5966405549999999,0.2015900099999999 | |
| 1996-02-05,0.3955469750000003,14.279499999999995,7.46,-0.2759,13.166999999999991,0.013406000000000003,0.594765555,0.2013400099999999 | |
| 1996-02-06,0.39648447500000034,14.342499999999996,7.4775,-0.2743,13.15399999999999,0.013408000000000002,0.5955468049999999,0.2009600099999999 | |
| 1996-02-07,0.39679697500000033,14.377999999999997,7.485,-0.27459999999999996,13.12199999999999,0.013368000000000001,0.5957030549999999,0.2002900099999999 | |
| 1996-02-08,0.3971094750000003,14.443999999999996,7.4875,-0.2754,13.12299999999999,0.013362000000000002,0.5963280549999999,0.2004600099999999 | |
| 1996-02-09,0.3983594750000003,14.452999999999998,7.51,-0.27519999999999994,13.08599999999999,0.013302000000000003,0.5975780549999999,0.19986000999999995 | |
| 1996-02-12,0.4030469750000003,14.502999999999997,7.5225,-0.2743,13.04099999999999,0.013290000000000001,0.6008593049999998,0.19989000999999987 | |
| 1996-02-13,0.40460947500000033,14.478499999999995,7.52,-0.2693,13.05899999999999,0.013350000000000002,0.6022655549999999,0.20038000999999991 | |
| 1996-02-14,0.40179697500000033,14.419499999999996,7.545,-0.27069999999999994,13.072999999999988,0.013402000000000002,0.6005468049999999,0.20056000999999987 | |
| 1996-02-15,0.3958594750000003,14.374499999999996,7.5575,-0.2718999999999999,13.064999999999989,0.013386000000000002,0.5969530549999998,0.1996500099999999 | |
| 1996-02-16,0.39148447500000033,14.364499999999996,7.59,-0.27229999999999993,13.082999999999991,0.013476000000000004,0.594765555,0.20042000999999993 | |
| 1996-02-19,,,,,,,, | |
| 1996-02-20,0.3752344750000003,14.295499999999997,7.5975,-0.26519999999999994,13.01899999999999,0.013440000000000002,0.5821093049999999,0.19849000999999988 | |
| 1996-02-21,0.37554697500000034,14.377499999999996,7.6075,-0.26719999999999994,13.047999999999988,0.013426000000000002,0.583046805,0.1989900099999999 | |
| 1996-02-22,0.3799219750000003,14.459999999999996,7.6125,-0.26749999999999996,13.022999999999989,0.013446000000000003,0.5861718049999999,0.19843000999999993 | |
| 1996-02-23,0.37585947500000033,14.452999999999998,7.645,-0.27169999999999994,13.006999999999989,0.013412000000000002,0.5836718049999999,0.1977000099999999 | |
| 1996-02-26,0.3749219750000003,14.348999999999997,7.6575,-0.27059999999999995,13.013999999999989,0.013394000000000001,0.583046805,0.1979600099999999 | |
| 1996-02-27,0.37054697500000033,14.336499999999996,7.655,-0.2709,13.003999999999989,0.013400000000000002,0.579140555,0.1977000099999999 | |
| 1996-02-28,0.36554697500000033,14.295499999999997,7.65,-0.27269999999999994,13.02899999999999,0.013334000000000002,0.5749218049999999,0.19801000999999993 | |
| 1996-02-29,0.3658594750000003,14.242999999999997,7.625,-0.2718,13.019999999999989,0.013320000000000004,0.5746093049999998,0.1981100099999999 | |
| 1996-03-01,0.3739844750000003,14.332999999999997,7.59,-0.2718999999999999,13.00999999999999,0.013268000000000002,0.5803905549999999,0.19806000999999987 | |
| 1996-03-04,0.3786719750000003,14.367499999999996,7.57,-0.27349999999999997,12.95999999999999,0.013278000000000003,0.5839843049999999,0.19683000999999994 | |
| 1996-03-05,0.3746094750000003,14.434999999999995,7.5825,-0.2729999999999999,12.95399999999999,0.013292000000000003,0.5805468049999999,0.1965600099999999 | |
| 1996-03-06,0.3692969750000003,14.372499999999995,7.6,-0.27079999999999993,12.95199999999999,0.013294000000000002,0.5764843049999999,0.1967300099999999 | |
| 1996-03-07,0.36804697500000033,14.401999999999996,7.64,-0.27169999999999994,12.971999999999989,0.013294000000000002,0.5753905549999999,0.1972100099999999 | |
| 1996-03-08,0.3436719750000003,14.180999999999994,7.6475,-0.2713999999999999,12.989999999999988,0.013226000000000002,0.5580468049999999,0.1978800099999999 | |
| 1996-03-11,0.3502344750000003,14.248999999999997,7.665,-0.26979999999999993,12.974999999999989,0.013242000000000002,0.5622655549999999,0.19791000999999991 | |
| 1996-03-12,0.3483594750000003,14.208499999999994,7.6475,-0.26819999999999994,12.982999999999988,0.013242000000000002,0.5605468049999999,0.19861000999999986 | |
| 1996-03-13,0.3480469750000003,14.236999999999997,7.635,-0.2672999999999999,12.984999999999989,0.013236000000000003,0.5605468049999999,0.19898000999999993 | |
| 1996-03-14,0.3480469750000003,14.274499999999996,7.6475,-0.26709999999999995,12.972999999999988,0.013254000000000002,0.5605468049999999,0.1986300099999999 | |
| 1996-03-15,0.3408594750000003,14.269499999999995,7.605,-0.26699999999999996,12.97699999999999,0.013310000000000002,0.5549218049999999,0.1987800099999999 | |
| 1996-03-18,0.3427344750000003,14.394499999999995,7.615,-0.2668999999999999,12.97099999999999,0.013338000000000001,0.5555468049999999,0.1983600099999999 | |
| 1996-03-19,0.34429697500000034,14.372499999999995,7.59,-0.26789999999999997,12.967999999999988,0.013340000000000001,0.5566405549999999,0.19806000999999987 | |
| 1996-03-20,0.34960947500000034,14.360999999999995,7.61,-0.2668999999999999,12.972999999999988,0.013402000000000002,0.5613280549999999,0.19853000999999992 | |
| 1996-03-21,0.35210947500000034,14.345999999999995,7.5975,-0.2652999999999999,12.994999999999989,0.013384000000000002,0.5632030549999999,0.1989600099999999 | |
| 1996-03-22,0.34992197500000033,14.362999999999998,7.605,-0.26269999999999993,12.99699999999999,0.013362000000000002,0.5610155549999999,0.19916000999999992 | |
| 1996-03-25,0.3552344750000003,14.358499999999994,7.6125,-0.26059999999999994,12.997999999999989,0.013232,0.5644530549999999,0.19916000999999992 | |
| 1996-03-26,0.35492197500000033,14.387499999999996,7.6425,-0.26159999999999994,13.012999999999987,0.013244000000000002,0.5639843049999999,0.1997600099999999 | |
| 1996-03-27,0.3474219750000003,14.312499999999995,7.64,-0.26249999999999996,13.01199999999999,0.013204000000000002,0.5591405549999999,0.1995100099999999 | |
| 1996-03-28,0.3424219750000003,14.346999999999996,7.63,-0.26339999999999997,12.97699999999999,0.013264000000000003,0.5561718049999999,0.1979600099999999 | |
| 1996-03-29,0.3474219750000003,14.311999999999996,7.6875,-0.2618,12.96599999999999,0.013284000000000002,0.5600780549999999,0.19806000999999987 | |
| 1996-04-01,0.3486719750000003,14.373499999999995,7.7075,-0.25899999999999995,12.958999999999989,0.013262000000000003,0.5605468049999999,0.19816000999999994 | |
| 1996-04-02,0.3517969750000003,14.385499999999997,7.7125,-0.25959999999999994,12.947999999999988,0.013256,0.5628905549999998,0.19783000999999992 | |
| 1996-04-03,0.3505469750000003,14.390499999999998,7.76,-0.2602999999999999,12.94999999999999,0.013274000000000001,0.5617968049999998,0.1978800099999999 | |
| 1996-04-04,0.34679697500000034,14.395499999999997,7.81,-0.25919999999999993,12.957999999999988,0.013322000000000002,0.5586718049999999,0.1970100099999999 | |
| 1996-04-05,0.33148447500000033,,,,,0.013324000000000003,0.5477343049999999, | |
| 1996-04-08,0.3283594750000003,14.269499999999995,7.895,-0.26119999999999993,12.98899999999999,0.013322000000000002,0.5458593049999999,0.19831000999999993 | |
| 1996-04-09,0.3327344750000003,14.249499999999996,7.8675,-0.2593,12.952999999999989,0.013224000000000003,0.5488280549999999,0.19733000999999992 | |
| 1996-04-10,0.32867197500000034,14.131999999999996,7.94,-0.25659999999999994,12.956999999999988,0.013158000000000003,0.5469530549999999,0.19758000999999992 | |
| 1996-04-11,0.32585947500000034,14.135499999999997,7.87,-0.25649999999999995,12.964999999999991,0.013142000000000003,0.5449218049999999,0.19828000999999992 | |
| 1996-04-12,0.3374219750000003,14.205499999999997,7.8625,-0.26009999999999994,12.952999999999989,0.013164000000000002,0.5532030549999999,0.1978400099999999 | |
| 1996-04-15,0.3399219750000003,14.257499999999995,7.785,-0.2588,12.936999999999989,0.013092000000000001,0.5550780549999998,0.19746000999999988 | |
| 1996-04-16,0.3399219750000003,14.272499999999996,7.6975,-0.2632999999999999,12.91699999999999,0.013094000000000001,0.5547655549999999,0.19554000999999988 | |
| 1996-04-17,0.3371094750000003,14.247999999999998,7.7325,-0.26369999999999993,12.911999999999988,0.013112000000000002,0.5527343049999999,0.1956900099999999 | |
| 1996-04-18,0.33429697500000033,14.258999999999997,7.8175,-0.26269999999999993,12.90599999999999,0.013202000000000002,0.5502343049999999,0.19530000999999989 | |
| 1996-04-19,0.3377344750000003,14.269999999999996,7.765,-0.26239999999999997,12.90899999999999,0.013164000000000002,0.5532030549999999,0.1952100099999999 | |
| 1996-04-22,0.3405469750000003,14.319999999999995,7.8125,-0.25919999999999993,12.91799999999999,0.013138,0.5549218049999999,0.19589000999999992 | |
| 1996-04-23,0.3399219750000003,14.349499999999995,7.8125,-0.25749999999999995,12.91599999999999,0.013192000000000002,0.5546093049999999,0.1958100099999999 | |
| 1996-04-24,0.3371094750000003,14.316499999999996,7.8025,-0.25809999999999994,12.90899999999999,0.013176,0.5527343049999999,0.19556000999999992 | |
| 1996-04-25,0.3380469750000003,14.349999999999996,7.8275,-0.2563,12.934999999999992,0.013088000000000002,0.5533593049999999,0.1962900099999999 | |
| 1996-04-26,0.3396094750000003,14.363999999999997,7.7625,-0.25539999999999996,12.90399999999999,0.013156000000000001,0.5541405549999999,0.1952400099999999 | |
| 1996-04-29,0.3371094750000003,14.350999999999994,7.71,-0.2552999999999999,12.90599999999999,0.013084000000000002,0.5522655549999999,0.1947900099999999 | |
| 1996-04-30,0.3333594750000003,14.347999999999997,7.7475,-0.25849999999999995,12.91699999999999,0.013096000000000002,0.5497655549999999,0.19554000999999988 | |
| 1996-05-01,0.3330469750000003,14.363999999999997,7.84,-0.25999999999999995,12.93099999999999,0.012930000000000002,0.5503905549999999,0.1963900099999999 | |
| 1996-05-02,0.3224219750000003,14.257999999999997,7.7375,-0.2602999999999999,12.93899999999999,0.013042000000000003,0.5428905549999999,0.1963400099999999 | |
| 1996-05-03,0.3189844750000003,14.234499999999995,7.805,-0.2588999999999999,12.922999999999988,0.013082000000000003,0.5413280549999999,0.19684000999999993 | |
| 1996-05-06,0.32085947500000034,14.228499999999995,7.8625,-0.25869999999999993,12.93899999999999,0.013110000000000002,0.5430468049999999,0.1970400099999999 | |
| 1996-05-07,0.3199219750000003,14.189999999999996,7.825,-0.2588999999999999,12.93999999999999,0.013122000000000002,0.5421093049999999,0.1972900099999999 | |
| 1996-05-08,0.3239844750000003,14.274499999999996,7.88,-0.25849999999999995,12.92999999999999,0.013254000000000002,0.5441405549999999,0.19679000999999988 | |
| 1996-05-09,0.3227344750000003,14.272999999999998,7.8775,-0.25939999999999996,12.926999999999989,0.013234000000000001,0.5433593049999998,0.1966100099999999 | |
| 1996-05-10,0.32898447500000033,14.348499999999994,7.9225,-0.25789999999999996,12.901999999999989,0.013228000000000002,0.5477343049999999,0.19589000999999992 | |
| 1996-05-13,0.3308594750000003,14.436999999999996,8.0025,-0.2577999999999999,12.90899999999999,0.013166000000000002,0.5489843049999998,0.1960900099999999 | |
| 1996-05-14,0.33429697500000033,14.472499999999995,8.0075,-0.25789999999999996,12.91099999999999,0.013158000000000003,0.5516405549999999,0.19614000999999992 | |
| 1996-05-15,0.3349219750000003,14.472999999999997,8.055,-0.25909999999999994,12.91699999999999,0.013158000000000003,0.5519530549999999,0.19626000999999993 | |
| 1996-05-16,0.3308594750000003,14.469999999999995,8.135,-0.26299999999999996,12.91699999999999,0.013150000000000002,0.5488280549999999,0.1959100099999999 | |
| 1996-05-17,0.33398447500000034,14.514499999999996,8.0875,-0.2647999999999999,12.911999999999988,0.013156000000000001,0.5511718049999998,0.1955100099999999 | |
| 1996-05-20,0.3358594750000003,14.561999999999996,7.9675,-0.25499999999999995,12.89499999999999,0.013160000000000003,0.5521093049999999,0.19489000999999986 | |
| 1996-05-21,0.3346094750000003,14.557499999999996,7.8925,-0.2588999999999999,12.89599999999999,0.013140000000000002,0.5511718049999998,0.1951200099999999 | |
| 1996-05-22,0.33679697500000033,14.608499999999994,7.905,-0.25559999999999994,12.901999999999989,0.013108000000000002,0.5524218049999999,0.19557000999999988 | |
| 1996-05-23,0.3333594750000003,14.583999999999996,8.02,-0.25789999999999996,12.899999999999991,0.013154,0.5499218049999999,0.1954900099999999 | |
| 1996-05-24,0.3358594750000003,14.605499999999997,8.0575,-0.25709999999999994,12.89099999999999,0.013124000000000002,0.5514843049999999,0.19537000999999993 | |
| 1996-05-27,,,,,,,, | |
| 1996-05-28,0.3349219750000003,14.537499999999996,8.1075,-0.25839999999999996,12.89799999999999,0.013154,0.5503905549999999,0.1957200099999999 | |
| 1996-05-29,0.3274219750000003,14.490499999999997,7.9875,-0.2593,12.89399999999999,0.013332000000000002,0.5460155549999999,0.1954900099999999 | |
| 1996-05-30,0.3280469750000003,14.533499999999995,7.9475,-0.26309999999999995,12.889999999999992,0.013366000000000003,0.5453905549999999,0.19557000999999988 | |
| 1996-05-31,0.3224219750000003,14.468999999999996,8.01,-0.2632999999999999,12.89399999999999,0.013530000000000002,0.5411718049999998,0.19617000999999992 | |
| 1996-06-03,0.3221094750000003,14.493999999999996,7.89,-0.26239999999999997,12.88599999999999,0.013564000000000003,0.5410155549999999,0.1959400099999999 | |
| 1996-06-04,0.3230469750000003,14.531499999999996,7.92,-0.25959999999999994,12.857999999999988,0.013530000000000002,0.5421093049999999,0.1939900099999999 | |
| 1996-06-05,0.3255469750000003,14.586999999999996,7.88,-0.2638999999999999,12.83899999999999,0.013516000000000002,0.5435155549999999,0.1936900099999999 | |
| 1996-06-06,0.3299219750000003,14.531999999999996,7.955,-0.26159999999999994,12.833999999999989,0.013450000000000002,0.5467968049999999,0.1940900099999999 | |
| 1996-06-07,0.3177344750000003,14.537499999999996,8.0,-0.2602999999999999,12.82599999999999,0.013422000000000003,0.5378905549999999,0.1938700099999999 | |
| 1996-06-10,0.31554697500000034,14.512499999999996,8.12,-0.26069999999999993,12.83499999999999,0.013374000000000002,0.5364843049999999,0.19391000999999988 | |
| 1996-06-11,0.3149219750000003,14.513999999999996,8.0625,-0.26189999999999997,12.81899999999999,0.013372000000000002,0.5364843049999999,0.19314000999999992 | |
| 1996-06-12,0.3124219750000003,14.495999999999997,8.0225,-0.26189999999999997,12.81799999999999,0.013368000000000001,0.5352343049999999,0.19304000999999993 | |
| 1996-06-13,0.3139844750000003,14.486499999999996,7.99,-0.26199999999999996,12.81499999999999,0.013368000000000001,0.5360155549999999,0.1926400099999999 | |
| 1996-06-14,0.31867197500000033,14.445499999999997,7.955,-0.25959999999999994,12.82099999999999,0.013378000000000001,0.5392968049999999,0.1938600099999999 | |
| 1996-06-17,0.3217969750000003,14.454999999999995,7.9275,-0.25359999999999994,12.822999999999988,0.013464,0.5413280549999999,0.1939700099999999 | |
| 1996-06-18,0.3202344750000003,14.414999999999996,8.035,-0.25809999999999994,12.82699999999999,0.01348,0.5402343049999999,0.19391000999999988 | |
| 1996-06-19,0.31804697500000034,14.426999999999998,7.9575,-0.2602,12.81499999999999,0.013466000000000002,0.5382030549999999,0.19328000999999986 | |
| 1996-06-20,0.3177344750000003,14.408499999999997,7.9875,-0.25839999999999996,12.81299999999999,0.013418000000000001,0.5380468049999999,0.1933800099999999 | |
| 1996-06-21,0.3192969750000003,14.474499999999999,8.0475,-0.25859999999999994,12.81799999999999,0.013382,0.5392968049999999,0.19324000999999988 | |
| 1996-06-24,0.3205469750000003,14.491499999999997,8.04,-0.25899999999999995,12.81699999999999,0.013430000000000003,0.540078055,0.1935100099999999 | |
| 1996-06-25,0.3230469750000003,14.481499999999997,8.0425,-0.25969999999999993,12.80599999999999,0.013412000000000002,0.5416405549999999,0.19362000999999993 | |
| 1996-06-26,0.32335947500000034,14.426499999999997,8.015,-0.25499999999999995,12.79699999999999,0.013432000000000001,0.5417968049999999,0.1927000099999999 | |
| 1996-06-27,0.3296094750000003,14.470499999999998,7.9975,-0.2552,12.78599999999999,0.01352,0.5458593049999999,0.1920000099999999 | |
| 1996-06-28,0.33679697500000033,14.507999999999997,8.085,-0.25579999999999997,12.76599999999999,0.013552000000000002,0.5510155549999999,0.19195000999999987 | |
| 1996-07-01,0.33648447500000034,14.547999999999996,8.1825,-0.25329999999999997,12.776999999999989,0.01361,0.5503905549999999,0.19242000999999992 | |
| 1996-07-02,0.3321094750000003,14.527999999999997,8.1025,-0.25539999999999996,12.78299999999999,0.013628,0.5471093049999999,0.1927200099999999 | |
| 1996-07-03,0.3333594750000003,14.500999999999998,8.1225,-0.25459999999999994,12.774999999999991,0.013656,0.5488280549999999,0.1929000099999999 | |
| 1996-07-04,,14.499999999999995,,,,,, | |
| 1996-07-05,0.3149219750000003,14.350999999999997,8.0075,,,0.013602000000000001,0.5366405549999999, | |
| 1996-07-08,0.3149219750000003,14.302999999999997,7.9725,-0.25389999999999996,12.77099999999999,0.013568,0.5364843049999999,0.1922700099999999 | |
| 1996-07-09,0.3177344750000003,14.331499999999997,8.055,-0.25079999999999997,12.784999999999991,0.013534000000000001,0.5383593049999998,0.1927500099999999 | |
| 1996-07-10,0.3221094750000003,14.356999999999998,8.065,-0.24919999999999995,12.78399999999999,0.013562000000000001,0.5417968049999999,0.1927500099999999 | |
| 1996-07-11,0.3242969750000003,14.223499999999996,8.185,-0.24679999999999996,12.79599999999999,0.01357,0.5432030549999999,0.1930500099999999 | |
| 1996-07-12,0.3280469750000003,14.220499999999998,8.3075,-0.24699999999999997,12.79399999999999,0.013546,0.5449218049999999,0.1930200099999999 | |
| 1996-07-15,0.3252344750000003,14.042499999999995,8.265,-0.24199999999999997,12.80699999999999,0.013560000000000001,0.5435155549999999,0.1932500099999999 | |
| 1996-07-16,0.3305469750000003,14.060999999999996,8.145,-0.24319999999999994,12.79199999999999,0.01363,0.5474218049999999,0.1910300099999999 | |
| 1996-07-17,0.3302344750000003,14.117999999999997,8.0225,-0.24649999999999994,12.79199999999999,0.013512000000000001,0.5466405549999999,0.19120000999999992 | |
| 1996-07-18,0.3380469750000003,14.214499999999997,7.925,-0.24659999999999993,12.79599999999999,0.013476000000000002,0.5514843049999999,0.1916000099999999 | |
| 1996-07-19,0.3333594750000003,14.159999999999995,7.85,-0.24869999999999995,12.80299999999999,0.01348,0.5483593049999999,0.19125000999999986 | |
| 1996-07-22,0.3299219750000003,14.115499999999997,7.76,-0.24829999999999994,12.80499999999999,0.013540000000000002,0.5458593049999999,0.19175000999999992 | |
| 1996-07-23,0.3327344750000003,14.021499999999996,7.785,-0.24789999999999995,12.80499999999999,0.013554000000000002,0.5472655549999998,0.19130000999999988 | |
| 1996-07-24,0.3280469750000003,14.046999999999999,7.715,-0.24959999999999993,12.81299999999999,0.013554000000000002,0.5444530549999999,0.1917000099999999 | |
| 1996-07-25,0.32898447500000033,14.091999999999999,7.6625,-0.24899999999999994,12.80699999999999,0.013614000000000001,0.5452343049999999,0.1914700099999999 | |
| 1996-07-26,0.3299219750000003,14.133499999999996,7.64,-0.25329999999999997,12.80699999999999,0.013574000000000001,0.5460155549999999,0.19263000999999988 | |
| 1996-07-29,0.3252344750000003,14.049999999999995,7.7125,-0.25299999999999995,12.79999999999999,0.013618000000000002,0.5422655549999998,0.1922800099999999 | |
| 1996-07-30,0.3283594750000003,14.116999999999997,7.67,-0.25179999999999997,12.79399999999999,0.013604,0.5442968049999999,0.1922800099999999 | |
| 1996-07-31,0.3330469750000003,14.163999999999996,7.67,-0.25109999999999993,12.82099999999999,0.013582,0.5477343049999999,0.1930800099999999 | |
| 1996-08-01,0.3436719750000003,14.270499999999997,7.76,-0.24729999999999994,12.809999999999988,0.013558,0.5544530549999999,0.1927000099999999 | |
| 1996-08-02,0.35242197500000033,14.403499999999998,7.715,-0.24519999999999997,12.821999999999989,0.013446,0.5607030549999998,0.1923500099999999 | |
| 1996-08-05,0.3517969750000003,14.356999999999998,7.655,-0.24559999999999996,12.83899999999999,0.013474000000000002,0.5600780549999999,0.1924700099999999 | |
| 1996-08-06,0.3505469750000003,14.382499999999995,7.6675,-0.24539999999999995,12.832999999999988,0.013404000000000001,0.5589843049999998,0.19195000999999987 | |
| 1996-08-07,0.34960947500000034,14.401999999999997,7.6825,-0.24339999999999995,12.829999999999991,0.013456,0.5585155549999999,0.1920200099999999 | |
| 1996-08-08,0.3489844750000003,14.401999999999997,7.755,-0.24289999999999995,12.832999999999988,0.013528,0.5582030549999999,0.19258000999999988 | |
| 1996-08-09,0.3530469750000003,14.364499999999998,7.7675,-0.24219999999999994,12.82099999999999,0.013528,0.5607030549999998,0.1920000099999999 | |
| 1996-08-12,0.3533594750000003,14.417499999999995,7.8875,-0.23769999999999997,12.821999999999989,0.013538000000000001,0.5613280549999999,0.1922700099999999 | |
| 1996-08-13,0.3477344750000003,14.357999999999997,7.9625,-0.23629999999999995,12.819999999999991,0.013528,0.5575780549999999,0.19245000999999987 | |
| 1996-08-14,0.3480469750000003,14.375999999999998,7.9625,-0.23799999999999993,12.804999999999989,0.013526000000000003,0.5582030549999999,0.1920500099999999 | |
| 1996-08-15,0.3455469750000003,14.375999999999998,7.965,-0.23879999999999996,12.80399999999999,0.013540000000000002,0.5563280549999999,0.1924700099999999 | |
| 1996-08-16,0.34929697500000034,14.420999999999998,7.9025,-0.23399999999999996,12.80099999999999,0.013506,0.5592968049999999,0.1923700099999999 | |
| 1996-08-19,0.3477344750000003,14.421999999999999,7.885,-0.23069999999999993,12.81099999999999,0.01348,0.5577343049999999,0.19370000999999987 | |
| 1996-08-20,0.3477344750000003,14.419499999999998,7.85,-0.23359999999999995,12.81599999999999,0.013512000000000001,0.5578905549999998,0.19370000999999987 | |
| 1996-08-21,0.3461719750000003,14.399999999999995,7.85,-0.23599999999999993,12.804999999999989,0.013534000000000001,0.5566405549999999,0.19330000999999988 | |
| 1996-08-22,0.3452344750000003,14.458499999999997,7.8575,-0.23139999999999994,12.811999999999989,0.013536000000000001,0.5558593049999999,0.19380000999999988 | |
| 1996-08-23,0.33898447500000034,14.427999999999997,7.8675,-0.23369999999999994,12.817999999999989,0.013602000000000001,0.5514843049999999,0.1935700099999999 | |
| 1996-08-26,0.3330469750000003,14.381999999999998,7.95,-0.23629999999999995,12.829999999999991,0.013604,0.5474218049999999,0.19413000999999988 | |
| 1996-08-27,0.3346094750000003,14.406999999999998,7.96,-0.23699999999999996,12.82499999999999,0.013580000000000002,0.5488280549999999,0.1939800099999999 | |
| 1996-08-28,0.33367197500000034,14.396999999999998,7.9,-0.23559999999999995,12.81599999999999,0.013624,0.5480468049999999,0.1933200099999999 | |
| 1996-08-29,0.3296094750000003,14.311499999999997,7.9175,-0.23199999999999996,12.809999999999988,0.013616000000000001,0.5449218049999999,0.1933500099999999 | |
| 1996-08-30,0.3230469750000003,14.253499999999997,7.91,-0.23089999999999997,12.798999999999989,0.013654000000000001,0.5405468049999999,0.1933400099999999 | |
| 1996-09-02,,14.248999999999997,,,,,, | |
| 1996-09-03,0.3255469750000003,14.298499999999997,7.8875,-0.22279999999999994,12.79099999999999,0.013712000000000002,0.5417968049999999,0.1929000099999999 | |
| 1996-09-04,0.32367197500000033,14.305999999999997,7.8075,-0.22389999999999993,12.78499999999999,0.013704000000000001,0.5407030549999999,0.19312000999999993 | |
| 1996-09-05,0.3214844750000003,14.229999999999995,7.82,-0.22119999999999995,12.782999999999989,0.013698000000000002,0.5394530549999998,0.1927500099999999 | |
| 1996-09-06,0.3249219750000003,14.322499999999996,7.7975,-0.21739999999999995,12.77599999999999,0.013638,0.5419530549999999,0.1924000099999999 | |
| 1996-09-09,0.3277344750000003,14.390499999999998,7.78,-0.21859999999999996,12.75999999999999,0.01361,0.5441405549999999,0.19210000999999988 | |
| 1996-09-10,0.3252344750000003,14.390999999999996,7.815,-0.21509999999999996,12.75599999999999,0.013586,0.5424218049999999,0.1922500099999999 | |
| 1996-09-11,0.3252344750000003,14.409999999999995,7.74,-0.20979999999999993,12.753999999999989,0.013592000000000002,0.5424218049999999,0.19222000999999989 | |
| 1996-09-12,0.32867197500000034,14.460999999999997,7.7725,-0.20779999999999993,12.74599999999999,0.013580000000000002,0.5452343049999999,0.1914200099999999 | |
| 1996-09-13,0.3380469750000003,14.568499999999997,7.6875,-0.21179999999999996,12.74499999999999,0.013588,0.5516405549999999,0.19135000999999993 | |
| 1996-09-16,0.3383594750000003,14.587499999999995,7.6175,-0.22019999999999995,12.751999999999988,0.013576000000000001,0.5516405549999999,0.1916700099999999 | |
| 1996-09-17,0.3333594750000003,14.579499999999998,7.6175,-0.21929999999999997,12.749999999999991,0.013564000000000003,0.5474218049999999,0.1916000099999999 | |
| 1996-09-18,0.3324219750000003,14.551999999999998,7.6275,-0.21389999999999992,12.749999999999991,0.013606000000000002,0.5467968049999999,0.19180000999999994 | |
| 1996-09-19,0.3302344750000003,14.578499999999996,7.6075,-0.21719999999999995,12.742999999999988,0.013526,0.5455468049999999,0.1902200099999999 | |
| 1996-09-20,0.33117197500000034,14.598999999999997,7.615,-0.21589999999999995,12.727999999999987,0.013552000000000002,0.5469530549999999,0.18945000999999995 | |
| 1996-09-23,0.3330469750000003,14.603999999999996,7.605,-0.21489999999999995,12.731999999999989,0.013562000000000003,0.5480468049999999,0.1897700099999999 | |
| 1996-09-24,0.3371094750000003,14.600499999999997,7.5775,-0.20799999999999993,12.74399999999999,0.013662000000000002,0.5516405549999999,0.1901700099999999 | |
| 1996-09-25,0.3411719750000003,14.590499999999997,7.595,-0.20499999999999996,12.739999999999991,0.013608000000000002,0.5541405549999999,0.19004000999999993 | |
| 1996-09-26,0.34429697500000034,14.599499999999999,7.5325,-0.20749999999999996,12.722999999999988,0.013606000000000002,0.5560155549999999,0.18967000999999992 | |
| 1996-09-27,0.3424219750000003,14.593999999999996,7.505,-0.20369999999999994,12.712999999999989,0.013640000000000001,0.5546093049999999,0.1900200099999999 | |
| 1996-09-30,0.3405469750000003,14.593999999999996,7.44,-0.20559999999999995,12.692999999999989,0.013652000000000003,0.5533593049999999,0.1895900099999999 | |
| 1996-10-01,0.3449219750000003,14.630999999999997,7.4325,-0.20749999999999996,12.697999999999988,0.013646000000000002,0.5564843049999999,0.18992000999999992 | |
| 1996-10-02,0.3474219750000003,14.673499999999997,7.4,-0.20809999999999995,12.71099999999999,0.013650000000000002,0.5582030549999999,0.19009000999999992 | |
| 1996-10-03,0.3474219750000003,14.656999999999998,7.3925,-0.20119999999999993,12.714999999999991,0.013650000000000002,0.5578905549999998,0.1898700099999999 | |
| 1996-10-04,0.3558594750000003,14.751999999999999,7.3675,-0.20089999999999997,12.71399999999999,0.013634000000000002,0.5641405549999999,0.1895700099999999 | |
| 1996-10-07,0.3527344750000003,14.761999999999999,7.4,-0.19589999999999996,12.71399999999999,0.013632000000000002,0.5619530549999999,0.18970000999999992 | |
| 1996-10-08,0.35210947500000034,14.727499999999996,7.4375,-0.19249999999999998,12.721999999999989,0.013624000000000002,0.5614843049999999,0.1898000099999999 | |
| 1996-10-09,0.34960947500000034,14.684999999999995,7.41,-0.19659999999999994,12.722999999999988,0.013646000000000002,0.5599218049999999,0.19055000999999994 | |
| 1996-10-10,0.3461719750000003,14.663999999999996,7.3725,-0.20379999999999995,12.732999999999988,0.013658000000000002,0.5578905549999998,0.1914200099999999 | |
| 1996-10-11,0.34992197500000033,14.738999999999997,7.31,-0.19959999999999994,12.721999999999989,0.013754000000000002,0.5607030549999998,0.1914000099999999 | |
| 1996-10-14,,14.754999999999995,7.3375,-0.19119999999999993,12.72599999999999,0.013804000000000004,,0.19117000999999992 | |
| 1996-10-15,0.34992197500000033,14.746499999999996,7.3375,-0.19309999999999994,12.72099999999999,0.013882,0.5607030549999998,0.19127000999999988 | |
| 1996-10-16,0.34960947500000034,14.765999999999996,7.305,-0.19329999999999994,12.717999999999988,0.013836000000000005,0.5605468049999999,0.1910200099999999 | |
| 1996-10-17,0.3536719750000003,14.789999999999996,7.305,-0.19159999999999994,12.71399999999999,0.013858000000000002,0.5632030549999999,0.1898400099999999 | |
| 1996-10-18,0.3542969750000003,14.838499999999996,7.275,-0.19149999999999995,12.708999999999989,0.013888000000000003,0.563515555,0.18979000999999993 | |
| 1996-10-21,0.3527344750000003,14.823999999999996,7.2525,-0.18969999999999995,12.72699999999999,0.013918000000000002,0.5627343049999999,0.1901900099999999 | |
| 1996-10-22,0.3505469750000003,14.770999999999997,7.2575,-0.18799999999999994,12.74899999999999,0.013984000000000003,0.5607030549999998,0.19072000999999988 | |
| 1996-10-23,0.3511719750000003,14.790499999999998,7.295,-0.19109999999999994,12.74699999999999,0.013970000000000003,0.5613280549999999,0.19070000999999995 | |
| 1996-10-24,0.3508594750000003,14.717499999999996,7.2575,-0.19229999999999994,12.73699999999999,0.013930000000000003,0.5613280549999999,0.19000000999999994 | |
| 1996-10-25,0.3527344750000003,14.733499999999998,7.245,-0.18959999999999994,12.73399999999999,0.014054000000000002,0.5624218049999999,0.19007000999999993 | |
| 1996-10-28,0.35242197500000033,14.683499999999997,7.2775,-0.19029999999999994,12.73399999999999,0.01412,0.5621093049999999,0.1901200099999999 | |
| 1996-10-29,0.3621094750000003,14.742499999999996,7.2825,-0.19319999999999993,12.70399999999999,0.014098000000000001,0.5688280549999999,0.1890200099999999 | |
| 1996-10-30,0.3621094750000003,14.707999999999997,7.285,-0.19169999999999995,12.70099999999999,0.014328000000000002,0.5686718049999999,0.1891000099999999 | |
| 1996-10-31,0.3639844750000003,14.776499999999997,7.255,-0.1960999999999999,12.67899999999999,0.014266000000000001,0.5697655549999999,0.1889000099999999 | |
| 1996-11-01,0.3630469750000003,14.744999999999996,7.2275,-0.19779999999999995,12.679999999999989,0.014344,0.5689843049999999,0.1888000099999999 | |
| 1996-11-04,0.3639844750000003,14.792499999999995,7.205,-0.19839999999999994,12.68399999999999,0.014450000000000003,0.5697655549999999,0.1889000099999999 | |
| 1996-11-05,0.36804697500000033,14.833999999999996,7.165,-0.19909999999999994,12.68399999999999,0.014458000000000002,0.5717968049999999,0.18875000999999994 | |
| 1996-11-06,0.36773447500000034,14.973999999999997,7.1675,-0.19679999999999992,12.674999999999988,0.014412000000000003,0.5714843049999999,0.1879500099999999 | |
| 1996-11-07,0.37023447500000034,14.989499999999998,7.1825,-0.19499999999999992,12.68399999999999,0.014472000000000002,0.5728905549999999,0.18915000999999992 | |
| 1996-11-08,0.3692969750000003,15.022499999999996,7.18,-0.18949999999999992,12.692999999999989,0.014472000000000002,0.5721093049999999,0.1892000099999999 | |
| 1996-11-11,,15.020999999999997,7.1775,-0.19169999999999995,12.71599999999999,0.014472000000000002,,0.18975000999999989 | |
| 1996-11-12,0.3736719750000003,14.999999999999995,7.175,-0.19109999999999994,12.721999999999989,0.014454000000000002,0.5747655549999999,0.1896200099999999 | |
| 1996-11-13,0.37304697500000034,15.021499999999996,7.1975,-0.18599999999999994,12.729999999999992,0.014596000000000003,0.5744530549999999,0.1898000099999999 | |
| 1996-11-14,0.3761719750000003,15.072499999999996,7.1975,-0.18399999999999994,12.70599999999999,0.014640000000000002,0.5767968049999999,0.1892200099999999 | |
| 1996-11-15,0.3746094750000003,15.088499999999996,7.175,-0.18709999999999993,12.69899999999999,0.014640000000000002,0.5761718049999999,0.1902000099999999 | |
| 1996-11-18,0.3736719750000003,15.083499999999997,7.1825,-0.19029999999999994,12.684999999999988,0.014706000000000002,0.5755468049999999,0.1896500099999999 | |
| 1996-11-19,0.3752344750000003,15.142999999999997,7.1675,-0.18779999999999994,12.67199999999999,0.014754000000000003,0.5766405549999999,0.18955000999999994 | |
| 1996-11-20,0.37804697500000034,15.141499999999997,7.1925,-0.19649999999999995,12.677999999999988,0.014802000000000003,0.5780468049999999,0.1902700099999999 | |
| 1996-11-21,0.3767969750000003,15.134499999999997,7.2075,-0.19169999999999995,12.652999999999988,0.014892000000000002,0.5772655549999999,0.1892200099999999 | |
| 1996-11-22,0.3764844750000003,15.191999999999998,7.2,-0.19449999999999992,12.65099999999999,0.014794000000000003,0.5771093049999999,0.1891700099999999 | |
| 1996-11-25,0.3771094750000003,15.279499999999999,7.2025,-0.19759999999999994,12.632999999999988,0.014686000000000003,0.5777343049999999,0.18802000999999993 | |
| 1996-11-26,0.3771094750000003,15.253499999999997,7.1875,-0.19719999999999996,12.63499999999999,0.014712000000000003,0.5778905549999999,0.18796000999999993 | |
| 1996-11-27,0.3771094750000003,15.239499999999998,7.1825,-0.19429999999999992,12.617999999999988,0.014746000000000004,0.5782030549999999,0.18796000999999993 | |
| 1996-11-28,,,,,,,, | |
| 1996-11-29,0.3830469750000003,15.262499999999996,7.1575,,,0.014818000000000003,0.5816405549999999, | |
| 1996-12-02,0.3821094750000003,15.259999999999996,7.11,-0.18649999999999994,12.57699999999999,0.014784000000000002,0.5808593049999999,0.1875800099999999 | |
| 1996-12-03,0.3824219750000003,15.134999999999996,7.1175,-0.18939999999999993,12.571999999999989,0.014434000000000002,0.5816405549999999,0.1886100099999999 | |
| 1996-12-04,0.3786719750000003,15.156499999999996,7.105,-0.19059999999999996,12.592999999999988,0.014434000000000002,0.5788280549999999,0.18878000999999994 | |
| 1996-12-05,0.3721094750000003,15.133499999999996,7.1175,-0.18709999999999993,12.597999999999988,0.014326,0.5749218049999999,0.1890800099999999 | |
| 1996-12-06,0.3696094750000003,15.084999999999996,7.115,-0.18669999999999995,12.57599999999999,0.014464000000000001,0.5728905549999999,0.18821000999999993 | |
| 1996-12-09,0.37304697500000034,15.194999999999995,7.08,-0.18879999999999997,12.564999999999989,0.014486000000000004,0.5750780549999999,0.18823000999999995 | |
| 1996-12-10,0.37273447500000034,15.159999999999995,7.0575,-0.1953999999999999,12.572999999999988,0.014528000000000001,0.5746093049999998,0.18888000999999993 | |
| 1996-12-11,0.36273447500000033,15.075499999999998,7.0725,-0.20349999999999993,12.57399999999999,0.014520000000000002,0.5686718049999999,0.18876000999999992 | |
| 1996-12-12,0.3605469750000003,14.954999999999995,7.09,-0.19929999999999992,12.57599999999999,0.014570000000000003,0.5671093049999999,0.18876000999999992 | |
| 1996-12-13,0.36523447500000034,14.973999999999997,7.0725,-0.19209999999999994,12.571999999999989,0.014566,0.5708593049999999,0.18866000999999993 | |
| 1996-12-16,0.36273447500000033,14.887499999999996,7.075,-0.18869999999999995,12.56699999999999,0.014622000000000001,0.5683593049999999,0.18851000999999992 | |
| 1996-12-17,0.36023447500000033,14.942499999999995,7.095,-0.19029999999999994,12.572999999999988,0.014674000000000003,0.5667968049999998,0.18909000999999992 | |
| 1996-12-18,0.35742197500000034,14.991499999999997,7.0875,-0.18819999999999992,12.58099999999999,0.014706000000000004,0.5649218049999999,0.18909000999999992 | |
| 1996-12-19,0.3636719750000003,15.144999999999996,7.0875,-0.18999999999999992,12.57899999999999,0.014618000000000003,0.5689843049999999,0.1890100099999999 | |
| 1996-12-20,0.3642969750000003,15.182499999999996,7.0825,-0.19269999999999993,12.572999999999988,0.014666000000000004,0.5691405549999999,0.1887400099999999 | |
| 1996-12-23,0.3646094750000003,15.150999999999996,7.07,-0.19459999999999994,12.57399999999999,0.014732000000000002,0.5689843049999999,0.18879000999999992 | |
| 1996-12-24,0.3646094750000003,15.200499999999998,7.0825,-0.19139999999999993,12.57399999999999,0.014708000000000004,0.5686718049999999,0.18889000999999989 | |
| 1996-12-25,,,,,,,, | |
| 1996-12-26,0.3639844750000003,15.255999999999997,7.0825,-0.19399999999999995,12.57899999999999,0.014702000000000002,0.5685155549999998,0.18944000999999988 | |
| 1996-12-27,0.3671094750000003,15.255999999999997,7.075,-0.19169999999999995,12.57899999999999,0.014920000000000003,0.5703905549999999,0.1892900099999999 | |
| 1996-12-30,0.3667969750000003,15.200999999999997,7.0475,-0.19169999999999995,12.57999999999999,0.014890000000000004,0.5700780549999999,0.1883100099999999 | |
| 1996-12-31,0.3589844750000003,15.054999999999996,7.0475,-0.18649999999999994,12.559999999999988,0.015126000000000002,0.5653905549999999,0.18806000999999992 | |
| 1997-01-01,,,,,,,, | |
| 1997-01-02,0.35210947500000034,15.056999999999999,7.0475,-0.18819999999999992,12.53399999999999,0.014904000000000002,0.5616405549999999,0.18748000999999992 | |
| 1997-01-03,0.3533594750000003,15.181999999999999,7.045,-0.18879999999999997,12.487999999999989,0.014864000000000002,0.5624218049999999,0.18701000999999992 | |
| 1997-01-06,0.35242197500000033,15.116999999999997,7.0625,-0.18469999999999995,12.454999999999991,0.014912000000000002,0.5619530549999999,0.18668000999999992 | |
| 1997-01-07,0.3505469750000003,15.206499999999997,7.0625,-0.18599999999999994,12.464999999999991,0.014920000000000003,0.5607030549999998,0.18726000999999992 | |
| 1997-01-08,0.3502344750000003,15.164999999999996,7.0525,-0.18189999999999995,12.43599999999999,0.014850000000000004,0.5603905549999999,0.1867600099999999 | |
| 1997-01-09,0.3539844750000003,15.198999999999996,7.0475,-0.18429999999999994,12.45599999999999,0.014930000000000004,0.5627343049999999,0.18751000999999992 | |
| 1997-01-10,0.34710947500000033,15.275999999999996,7.0925,-0.18529999999999994,12.469999999999992,0.014752000000000003,0.5578905549999998,0.18781000999999992 | |
| 1997-01-13,0.34710947500000033,15.252999999999997,7.095,-0.18989999999999996,12.464999999999991,0.014720000000000002,0.5578905549999998,0.1873300099999999 | |
| 1997-01-14,0.3530469750000003,15.341999999999999,7.125,-0.18909999999999993,12.414999999999988,0.014688000000000003,0.5617968049999998,0.1869100099999999 | |
| 1997-01-15,0.3530469750000003,15.326499999999996,7.1575,-0.18139999999999992,12.399999999999988,0.014810000000000004,0.5621093049999999,0.18701000999999992 | |
| 1997-01-16,0.3502344750000003,15.362499999999995,7.1675,-0.18639999999999993,12.417999999999989,0.014770000000000004,0.5602343049999999,0.18756000999999994 | |
| 1997-01-17,0.3517969750000003,15.417499999999995,7.16,-0.18799999999999994,12.43199999999999,0.014694000000000002,0.5616405549999999,0.1878800099999999 | |
| 1997-01-20,,15.411499999999997,7.1325,-0.18729999999999994,12.413999999999989,,,0.18748000999999992 | |
| 1997-01-21,0.3542969750000003,15.479499999999998,7.125,-0.18749999999999992,12.40599999999999,0.014612000000000003,0.5627343049999999,0.1873100099999999 | |
| 1997-01-22,0.35242197500000033,15.525999999999996,7.1325,-0.18649999999999994,12.384999999999991,0.014328000000000002,0.5617968049999998,0.1873900099999999 | |
| 1997-01-23,0.3505469750000003,15.412499999999996,7.1375,-0.18739999999999996,12.392999999999988,0.014272,0.5602343049999999,0.18891000999999993 | |
| 1997-01-24,0.3474219750000003,15.307499999999996,7.1475,-0.18859999999999993,12.401999999999989,0.014264000000000004,0.5585155549999999,0.1899300099999999 | |
| 1997-01-27,0.3449219750000003,15.299499999999998,7.1475,-0.18829999999999994,12.44099999999999,0.014232000000000005,0.5569530549999999,0.1906300099999999 | |
| 1997-01-28,0.34679697500000034,15.324999999999996,7.1525,-0.18779999999999994,12.407999999999989,0.014166000000000003,0.5586718049999999,0.18979000999999993 | |
| 1997-01-29,0.3483594750000003,15.392999999999997,7.1425,-0.18439999999999995,12.38599999999999,0.014196000000000002,0.559609305,0.1895600099999999 | |
| 1997-01-30,0.34992197500000033,15.489499999999998,7.12,-0.18159999999999993,12.32899999999999,0.014124000000000003,0.5608593049999999,0.1897100099999999 | |
| 1997-01-31,0.3555469750000003,15.484999999999996,7.1125,-0.18609999999999993,12.31399999999999,0.013980000000000003,0.5642968049999999,0.18936000999999994 | |
| 1997-02-03,0.3592969750000003,15.507499999999995,7.1025,-0.18499999999999994,12.33899999999999,0.014118000000000002,0.5666405549999999,0.18918000999999993 | |
| 1997-02-04,0.35992197500000034,15.546999999999999,7.125,-0.18529999999999994,12.317999999999989,0.014208000000000004,0.5671093049999999,0.18873000999999992 | |
| 1997-02-05,0.3592969750000003,15.414999999999996,7.1475,-0.18469999999999995,12.317999999999989,0.014392000000000002,0.5664843049999999,0.18888000999999993 | |
| 1997-02-06,0.3586719750000003,15.436499999999997,7.13,-0.18889999999999993,12.30499999999999,0.014334000000000003,0.5660155549999999,0.18873000999999992 | |
| 1997-02-07,0.36273447500000033,15.553499999999996,7.1425,-0.19199999999999992,12.29399999999999,0.014302000000000002,0.5686718049999999,0.1895800099999999 | |
| 1997-02-10,0.3630469750000003,15.490499999999997,7.1425,-0.18959999999999994,12.284999999999991,0.014410000000000003,0.5688280549999999,0.18976000999999992 | |
| 1997-02-11,0.36273447500000033,15.558499999999997,7.15,-0.19019999999999992,12.272999999999989,0.014356000000000002,0.5685155549999998,0.18854000999999992 | |
| 1997-02-12,0.36242197500000034,15.682499999999996,7.1575,-0.1953999999999999,12.307999999999987,0.014326000000000004,0.5680468049999999,0.19155000999999988 | |
| 1997-02-13,0.3671094750000003,15.751499999999997,7.1525,-0.19319999999999993,12.28399999999999,0.014234000000000002,0.5705468049999999,0.19162000999999992 | |
| 1997-02-14,0.37054697500000033,15.731999999999998,7.15,-0.19089999999999993,12.32099999999999,0.014202000000000003,0.5727343049999999,0.1927200099999999 | |
| 1997-02-17,,,,,,,, | |
| 1997-02-18,0.3699219750000003,15.793499999999996,7.2175,-0.19039999999999993,12.33099999999999,0.014058000000000001,0.5724218049999998,0.1923400099999999 | |
| 1997-02-19,0.3683594750000003,15.752999999999997,7.23,-0.18999999999999992,12.329999999999991,0.014154000000000002,0.5717968049999999,0.1920800099999999 | |
| 1997-02-20,0.36492197500000034,15.653499999999998,7.2775,-0.1935999999999999,12.37999999999999,0.014104000000000004,0.5696093049999998,0.19248000999999987 | |
| 1997-02-21,0.3646094750000003,15.654499999999999,7.2975,-0.19569999999999993,12.39499999999999,0.014174000000000003,0.5694530549999999,0.1920800099999999 | |
| 1997-02-24,0.3630469750000003,15.735499999999996,7.265,-0.1978999999999999,12.40599999999999,0.014344000000000003,0.5683593049999999,0.19220000999999992 | |
| 1997-02-25,0.36273447500000033,15.751499999999997,7.2925,-0.19669999999999996,12.41499999999999,0.014356000000000002,0.5680468049999999,0.1924700099999999 | |
| 1997-02-26,0.3514844750000003,15.647499999999996,7.2475,-0.19429999999999992,12.413999999999989,0.014342000000000004,0.5600780549999999,0.1921800099999999 | |
| 1997-02-27,0.34960947500000034,15.534999999999995,7.275,-0.1960999999999999,12.46399999999999,0.014248000000000004,0.5591405549999999,0.1926500099999999 | |
| 1997-02-28,0.3505469750000003,15.513999999999996,7.285,-0.20009999999999994,12.50499999999999,0.014294000000000003,0.559609305,0.19330000999999988 | |
| 1997-03-03,0.34960947500000034,15.562499999999995,7.3525,-0.19919999999999993,12.491999999999988,0.014178000000000001,0.5589843049999998,0.19310000999999993 | |
| 1997-03-04,0.3474219750000003,15.530499999999996,7.3375,-0.19519999999999993,12.458999999999989,0.014130000000000002,0.5577343049999999,0.19235000999999993 | |
| 1997-03-05,0.3480469750000003,15.652499999999996,7.2925,-0.1960999999999999,12.397999999999989,0.014130000000000002,0.5583593049999999,0.1921000099999999 | |
| 1997-03-06,0.3458594750000003,15.615999999999996,7.365,-0.19439999999999993,12.389999999999992,0.014154000000000002,0.5571093049999999,0.19197000999999989 | |
| 1997-03-07,0.34960947500000034,15.681999999999999,7.35,-0.18979999999999994,12.352999999999987,0.014020000000000001,0.5594530549999999,0.19155000999999988 | |
| 1997-03-10,0.34960947500000034,15.759999999999996,7.385,-0.19339999999999993,12.384999999999991,0.014040000000000002,0.5591405549999999,0.19245000999999992 | |
| 1997-03-11,0.3489844750000003,15.722999999999997,7.3475,-0.19349999999999995,12.40499999999999,0.014080000000000002,0.5591405549999999,0.19255000999999994 | |
| 1997-03-12,0.3474219750000003,15.646499999999996,7.2775,-0.19039999999999993,12.38599999999999,0.013982000000000003,0.5580468049999999,0.1919800099999999 | |
| 1997-03-13,0.3396094750000003,15.511999999999999,7.34,-0.19059999999999996,12.39899999999999,0.013970000000000003,0.5528905549999998,0.19285000999999993 | |
| 1997-03-14,0.34179697500000034,15.562499999999995,7.39,-0.18829999999999994,12.38399999999999,0.014014000000000002,0.5546093049999999,0.19253000999999992 | |
| 1997-03-17,0.3405469750000003,15.576499999999996,7.39,-0.19119999999999993,12.336999999999989,0.013882,0.5538280549999999,0.1920800099999999 | |
| 1997-03-18,0.3399219750000003,15.482499999999995,7.355,-0.18479999999999994,12.357999999999988,0.013894000000000002,0.5535155549999999,0.1917300099999999 | |
| 1997-03-19,0.33898447500000034,15.454999999999995,7.4,-0.18559999999999996,12.382999999999988,0.013996000000000001,0.5525780549999999,0.1921000099999999 | |
| 1997-03-20,0.3386719750000003,15.435499999999998,7.4175,-0.18589999999999993,12.37599999999999,0.013940000000000001,0.5519530549999999,0.19190000999999993 | |
| 1997-03-21,0.3383594750000003,15.449999999999996,7.3975,-0.18729999999999994,12.388999999999989,0.014050000000000002,0.5514843049999999,0.19135000999999993 | |
| 1997-03-24,0.3399219750000003,15.544999999999995,7.395,-0.18909999999999993,12.362999999999989,0.014204000000000001,0.5525780549999999,0.1916700099999999 | |
| 1997-03-25,0.3374219750000003,15.484499999999999,7.4175,-0.18909999999999993,12.33599999999999,0.014204000000000001,0.5503905549999999,0.1909000099999999 | |
| 1997-03-26,0.3358594750000003,15.514499999999998,7.4175,-0.19179999999999992,12.36899999999999,0.014300000000000002,0.5492968049999999,0.19135000999999993 | |
| 1997-03-27,0.3292969750000003,15.287499999999996,7.435,-0.18999999999999992,12.35599999999999,0.014324000000000002,0.5452343049999999,0.19117000999999992 | |
| 1997-03-28,,,,,,,, | |
| 1997-03-31,0.32867197500000034,15.112499999999995,7.385,-0.19199999999999992,12.36399999999999,0.014412000000000003,0.5449218049999999,0.1904500099999999 | |
| 1997-04-01,0.3305469750000003,15.182499999999996,7.3875,-0.19269999999999993,12.37099999999999,0.014552000000000002,0.5461718049999998,0.18975000999999989 | |
| 1997-04-02,0.33117197500000034,15.045499999999997,7.3875,-0.19739999999999994,12.344999999999992,0.014442000000000002,0.5466405549999999,0.1884000099999999 | |
| 1997-04-03,0.3321094750000003,15.070999999999996,7.33,-0.19699999999999993,12.337999999999989,0.014466000000000003,0.5471093049999999,0.18700000999999988 | |
| 1997-04-04,0.32898447500000033,15.158499999999997,7.3025,-0.19989999999999994,12.34099999999999,0.014354000000000002,0.5449218049999999,0.1871200099999999 | |
| 1997-04-07,0.3321094750000003,15.205499999999997,7.3675,-0.19949999999999993,12.33499999999999,0.014294000000000003,0.5466405549999999,0.18760000999999993 | |
| 1997-04-08,0.3305469750000003,15.252999999999997,7.3675,-0.19869999999999993,12.33599999999999,0.014276000000000002,0.5455468049999999,0.18750000999999994 | |
| 1997-04-09,0.3305469750000003,15.188499999999998,7.36,-0.19929999999999992,12.327999999999989,0.0142,0.5453905549999999,0.18745000999999992 | |
| 1997-04-10,0.3302344750000003,15.165999999999997,7.3925,-0.19689999999999994,12.332999999999988,0.014248000000000004,0.5450780549999998,0.1875200099999999 | |
| 1997-04-11,0.32617197500000034,14.918499999999996,7.3475,-0.19819999999999993,12.31699999999999,0.014294000000000003,0.5422655549999998,0.18690000999999992 | |
| 1997-04-14,0.32617197500000034,15.005499999999998,7.3675,-0.19599999999999995,12.31099999999999,0.014226000000000003,0.5421093049999999,0.18693000999999992 | |
| 1997-04-15,0.33148447500000033,15.129499999999998,7.3425,-0.19689999999999994,12.262999999999987,0.014298000000000002,0.5458593049999999,0.18677000999999993 | |
| 1997-04-16,0.3305469750000003,15.215499999999997,7.29,-0.20029999999999995,12.256999999999989,0.014256000000000005,0.5452343049999999,0.1874000099999999 | |
| 1997-04-17,0.3330469750000003,15.193499999999997,7.2975,-0.19949999999999993,12.266999999999989,0.014314000000000002,0.5472655549999998,0.18665000999999992 | |
| 1997-04-18,0.33429697500000033,15.234999999999996,7.305,-0.19839999999999994,12.257999999999988,0.014328000000000002,0.5480468049999999,0.18683000999999994 | |
| 1997-04-21,0.3321094750000003,15.174499999999998,7.32,-0.19629999999999995,12.272999999999989,0.014358000000000003,0.5464843049999999,0.18703000999999989 | |
| 1997-04-22,0.33429697500000033,15.339999999999996,7.3225,-0.19989999999999994,12.257999999999988,0.014366000000000004,0.5475780549999999,0.18683000999999994 | |
| 1997-04-23,0.3317969750000003,15.334499999999998,7.2925,-0.19739999999999994,12.256999999999989,0.014240000000000001,0.5460155549999999,0.18693000999999992 | |
| 1997-04-24,0.32898447500000033,15.295999999999998,7.255,-0.19599999999999995,12.25099999999999,0.014272000000000002,0.5441405549999999,0.1866100099999999 | |
| 1997-04-25,0.3283594750000003,15.221499999999997,7.255,-0.19579999999999995,12.262999999999987,0.014244000000000001,0.5436718049999999,0.1868800099999999 | |
| 1997-04-28,0.3299219750000003,15.284499999999998,7.215,-0.19639999999999994,12.237999999999989,0.014262000000000002,0.5447655549999999,0.18578000999999988 | |
| 1997-04-29,0.3396094750000003,15.530499999999996,7.2175,-0.19319999999999993,12.239999999999991,0.014334000000000003,0.5519530549999999,0.1859000099999999 | |
| 1997-04-30,0.3433594750000003,15.560499999999998,7.225,-0.19439999999999993,12.23599999999999,0.014252000000000003,0.5547655549999999,0.18613000999999993 | |
| 1997-05-01,0.3452344750000003,15.552999999999997,7.2425,-0.19659999999999994,12.24099999999999,0.014252000000000003,0.5558593049999999,0.1868800099999999 | |
| 1997-05-02,0.3461719750000003,15.697999999999997,7.225,-0.19759999999999994,12.239999999999991,0.014228000000000003,0.5563280549999999,0.1864800099999999 | |
| 1997-05-05,0.3464844750000003,15.898499999999997,7.195,-0.19749999999999993,12.266999999999989,0.014252000000000003,0.5563280549999999,0.1868800099999999 | |
| 1997-05-06,0.3464844750000003,15.880999999999997,7.1475,-0.19679999999999992,12.23899999999999,0.014394000000000002,0.5561718049999999,0.1865300099999999 | |
| 1997-05-07,0.34179697500000034,15.708999999999996,7.16,-0.19739999999999994,12.247999999999989,0.014202000000000001,0.5527343049999999,0.1867800099999999 | |
| 1997-05-08,0.34429697500000034,15.757999999999997,7.1575,-0.19369999999999993,12.27199999999999,0.014238000000000002,0.5542968049999999,0.1878000099999999 | |
| 1997-05-09,0.3477344750000003,15.828999999999997,7.1875,-0.1935999999999999,12.31699999999999,0.014238000000000002,0.5572655549999999,0.1880000099999999 | |
| 1997-05-12,0.3489844750000003,15.945999999999996,7.1425,-0.18759999999999993,12.31099999999999,0.014250000000000002,0.5580468049999999,0.1875500099999999 | |
| 1997-05-13,0.3452344750000003,15.910999999999996,7.1375,-0.18749999999999992,12.32899999999999,0.014354000000000002,0.5550780549999998,0.1879800099999999 | |
| 1997-05-14,0.3474219750000003,15.931999999999999,7.1275,-0.18669999999999995,12.30599999999999,0.014490000000000003,0.5566405549999999,0.1875800099999999 | |
| 1997-05-15,0.3480469750000003,15.979999999999995,7.1225,-0.18679999999999994,12.307999999999987,0.014460000000000002,0.5571093049999999,0.18778000999999991 | |
| 1997-05-16,0.3464844750000003,15.852999999999998,7.1325,-0.17979999999999993,12.272999999999989,0.014386000000000001,0.5561718049999999,0.18613000999999993 | |
| 1997-05-19,0.3461719750000003,15.892999999999997,7.125,-0.1819999999999999,12.24599999999999,0.014422,0.555703055,0.1863300099999999 | |
| 1997-05-20,0.34710947500000033,15.977999999999998,7.0725,-0.18339999999999992,12.257999999999988,0.014584000000000001,0.5567968049999998,0.1863300099999999 | |
| 1997-05-21,0.3452344750000003,15.961499999999996,7.09,-0.18059999999999996,12.26099999999999,0.014450000000000003,0.555703055,0.1861500099999999 | |
| 1997-05-22,0.3439844750000003,15.934999999999995,7.0775,-0.18129999999999996,12.25599999999999,0.014252000000000003,0.5546093049999999,0.18598000999999992 | |
| 1997-05-23,0.3449219750000003,16.009999999999994,7.035,-0.18289999999999992,12.25499999999999,0.014374000000000003,0.5552343049999999,0.1865800099999999 | |
| 1997-05-26,,,,,,,, | |
| 1997-05-27,0.34210947500000033,16.045999999999996,6.99,-0.18879999999999997,12.27099999999999,0.014328000000000002,0.5532030549999999,0.18668000999999992 | |
| 1997-05-28,0.34148447500000034,16.037999999999997,7.0225,-0.18819999999999992,12.276999999999989,0.014414000000000003,0.5525780549999999,0.18650000999999994 | |
| 1997-05-29,0.3436719750000003,15.987499999999995,7.0025,-0.18639999999999993,12.282999999999989,0.014412000000000003,0.5538280549999999,0.1875800099999999 | |
| 1997-05-30,0.3489844750000003,16.038499999999996,7.01,-0.18609999999999993,12.27199999999999,0.014430000000000004,0.5575780549999999,0.18595000999999992 | |
| 1997-06-02,0.34992197500000033,15.994499999999999,7.0525,-0.18499999999999994,12.26199999999999,0.014368000000000002,0.5580468049999999,0.1861800099999999 | |
| 1997-06-03,0.3517969750000003,15.963999999999997,7.0675,-0.19069999999999993,12.253999999999987,0.014368000000000002,0.5592968049999999,0.1864800099999999 | |
| 1997-06-04,0.3517969750000003,15.953499999999996,7.0175,-0.19139999999999993,12.232999999999988,0.014342,0.5592968049999999,0.18620000999999992 | |
| 1997-06-05,0.3517969750000003,15.992499999999996,7.0475,-0.19399999999999995,12.252999999999988,0.014356000000000002,0.5592968049999999,0.18690000999999992 | |
| 1997-06-06,0.3586719750000003,16.157499999999995,7.0625,-0.19859999999999992,12.253999999999987,0.014344,0.5636718049999999,0.18703000999999989 | |
| 1997-06-09,0.3552344750000003,16.190999999999995,7.05,-0.19849999999999995,12.259999999999991,0.014380000000000002,0.5613280549999999,0.1866000099999999 | |
| 1997-06-10,0.3542969750000003,16.219499999999996,7.025,-0.19859999999999992,12.257999999999988,0.014410000000000003,0.5605468049999999,0.1867000099999999 | |
| 1997-06-11,0.3542969750000003,16.237999999999996,7.025,-0.19969999999999996,12.256999999999989,0.014402000000000002,0.5607030549999998,0.18665000999999992 | |
| 1997-06-12,0.3596094750000003,16.394999999999996,7.0125,-0.20019999999999993,12.232999999999988,0.014340000000000002,0.5650780549999999,0.18628000999999994 | |
| 1997-06-13,0.36273447500000033,16.478499999999997,7.01,-0.19989999999999994,12.227999999999987,0.014390000000000003,0.5671093049999999,0.1859600099999999 | |
| 1997-06-16,0.3642969750000003,16.4855,6.9525,-0.19939999999999994,12.24499999999999,0.014390000000000003,0.5678905549999999,0.1860800099999999 | |
| 1997-06-17,0.3630469750000003,16.471499999999995,6.9575,-0.19839999999999994,12.233999999999988,0.014418000000000002,0.5671093049999999,0.18683000999999994 | |
| 1997-06-18,0.3642969750000003,16.436999999999998,6.9225,-0.20059999999999995,12.206999999999988,0.014412000000000003,0.5680468049999999,0.18616000999999993 | |
| 1997-06-19,0.3642969750000003,16.518999999999995,6.905,-0.20119999999999993,12.22099999999999,0.014512000000000002,0.5680468049999999,0.1866600099999999 | |
| 1997-06-20,0.3658594750000003,16.492499999999996,6.915,-0.20079999999999995,12.19099999999999,0.014586000000000003,0.5688280549999999,0.1863300099999999 | |
| 1997-06-23,0.3639844750000003,16.261499999999998,6.9025,-0.19909999999999994,12.207999999999988,0.014744000000000002,0.5675780549999999,0.18734000999999992 | |
| 1997-06-24,0.3639844750000003,16.493999999999996,6.9275,-0.19959999999999994,12.19199999999999,0.014686000000000003,0.5675780549999999,0.18673000999999992 | |
| 1997-06-25,0.3621094750000003,16.406499999999998,6.8775,-0.19579999999999995,12.186999999999989,0.014658000000000003,0.5666405549999999,0.1867900099999999 | |
| 1997-06-26,0.3592969750000003,16.386499999999998,6.855,-0.20009999999999994,12.194999999999991,0.014676000000000002,0.5646093049999998,0.1866400099999999 | |
| 1997-06-27,0.3608594750000003,16.412999999999997,6.825,-0.19709999999999994,12.15599999999999,0.014658000000000003,0.5653905549999999,0.1859900099999999 | |
| 1997-06-30,0.35742197500000034,16.346499999999995,6.8525,-0.19489999999999996,12.149999999999988,0.014668000000000004,0.5628905549999998,0.18522000999999993 | |
| 1997-07-01,0.3614844750000003,16.456499999999995,6.7975,-0.19419999999999996,12.147999999999989,0.014618000000000003,0.5658593049999999,0.18552000999999993 | |
| 1997-07-02,0.3630469750000003,16.598999999999997,6.8175,-0.19199999999999992,12.119999999999989,0.014784000000000002,0.5669530549999999,0.18519000999999993 | |
| 1997-07-03,0.3699219750000003,16.721499999999995,6.8025,-0.19749999999999993,12.048999999999989,0.014934000000000003,0.5716405549999999,0.1844400099999999 | |
| 1997-07-04,,,,,,,, | |
| 1997-07-07,0.3724219750000003,16.627499999999994,6.7625,-0.19649999999999995,11.98699999999999,0.014936000000000003,0.5732030549999999,0.18159000999999994 | |
| 1997-07-08,0.3724219750000003,16.721999999999994,6.7675,-0.19499999999999992,12.006999999999989,0.014916000000000002,0.5730468049999999,0.1820900099999999 | |
| 1997-07-09,0.37335947500000033,16.623999999999995,6.8425,-0.19709999999999994,11.98599999999999,0.014882000000000001,0.5739843049999999,0.1819400099999999 | |
| 1997-07-10,0.37335947500000033,16.658999999999995,6.815,-0.19899999999999995,12.004999999999988,0.014910000000000003,0.5739843049999999,0.18257000999999992 | |
| 1997-07-11,0.3742969750000003,16.688,6.84,-0.1978999999999999,12.01899999999999,0.014950000000000003,0.5746093049999998,0.1823400099999999 | |
| 1997-07-14,0.37304697500000034,16.712499999999995,6.96,-0.20079999999999995,12.004999999999988,0.014906,0.5735155549999998,0.18149000999999995 | |
| 1997-07-15,0.37304697500000034,16.761499999999998,7.035,-0.19529999999999995,11.98699999999999,0.014808000000000003,0.5733593049999999,0.18171000999999992 | |
| 1997-07-16,0.3767969750000003,16.866999999999997,6.9775,-0.19669999999999996,11.98399999999999,0.014804000000000001,0.5757030549999999,0.1805900099999999 | |
| 1997-07-17,0.3767969750000003,16.823499999999996,6.955,-0.19479999999999995,12.04399999999999,0.014752000000000003,0.5757030549999999,0.18119000999999993 | |
| 1997-07-18,0.3742969750000003,16.613999999999997,7.01,-0.19939999999999994,12.092999999999988,0.014798000000000002,0.5741405549999999,0.18144000999999993 | |
| 1997-07-21,0.37304697500000034,16.621499999999997,6.9375,-0.19849999999999995,12.05899999999999,0.014816000000000003,0.5732030549999999,0.18132000999999992 | |
| 1997-07-22,0.3796094750000003,16.866499999999995,6.955,-0.19809999999999994,12.05699999999999,0.014820000000000002,0.5775780549999999,0.18177000999999993 | |
| 1997-07-23,0.3802344750000003,16.856499999999997,6.9475,-0.19669999999999996,12.03499999999999,0.014816000000000003,0.5778905549999999,0.1816900099999999 | |
| 1997-07-24,0.3802344750000003,16.902499999999996,6.91,-0.1953999999999999,12.03499999999999,0.014770000000000004,0.5780468049999999,0.1815400099999999 | |
| 1997-07-25,0.3786719750000003,16.892999999999997,6.9025,-0.19489999999999996,12.061999999999989,0.014674000000000003,0.5771093049999999,0.1819400099999999 | |
| 1997-07-28,0.38054697500000034,16.880499999999998,6.99,-0.19559999999999994,12.09199999999999,0.014340000000000002,0.5785155549999998,0.18232000999999992 | |
| 1997-07-29,0.38367197500000033,16.913999999999998,7.0725,-0.19499999999999992,12.054999999999989,0.014314000000000002,0.5803905549999999,0.18199000999999992 | |
| 1997-07-30,0.38617197500000033,17.015499999999996,7.105,-0.19189999999999993,12.061999999999989,0.014314000000000002,0.5821093049999999,0.18247000999999993 | |
| 1997-07-31,0.38867197500000034,17.0235,7.1475,-0.19299999999999995,12.04199999999999,0.014434000000000002,0.5838280549999999,0.1836400099999999 | |
| 1997-08-01,0.3774219750000003,16.973999999999997,7.16,-0.19169999999999995,12.04499999999999,0.014346000000000003,0.5763280549999998,0.1834400099999999 | |
| 1997-08-04,0.3761719750000003,16.997999999999994,7.12,-0.18649999999999994,12.036999999999988,0.014324000000000003,0.575234305,0.18381000999999994 | |
| 1997-08-05,0.37554697500000034,17.008999999999997,7.0425,-0.18579999999999994,12.001999999999988,0.014270000000000003,0.5746093049999998,0.18189000999999994 | |
| 1997-08-06,0.3764844750000003,17.08,7.085,-0.18879999999999997,11.98099999999999,0.014046000000000003,0.5753905549999999,0.18207000999999995 | |
| 1997-08-07,0.3742969750000003,17.006499999999996,7.0,-0.19059999999999996,12.013999999999989,0.013920000000000004,0.5741405549999999,0.1824900099999999 | |
| 1997-08-08,0.3667969750000003,16.807999999999996,7.04,-0.19529999999999995,12.059999999999988,0.013902000000000003,0.5686718049999999,0.1824900099999999 | |
| 1997-08-11,0.3671094750000003,16.869499999999995,7.0025,-0.19429999999999992,12.08099999999999,0.013944000000000003,0.5692968049999999,0.18314000999999994 | |
| 1997-08-12,0.3658594750000003,16.720499999999998,7.1225,-0.19179999999999992,12.064999999999989,0.013816000000000002,0.5686718049999999,0.18299000999999993 | |
| 1997-08-13,0.36773447500000034,16.701999999999995,7.135,-0.18959999999999994,12.064999999999989,0.013882,0.5702343049999999,0.18381000999999994 | |
| 1997-08-14,0.3721094750000003,16.724499999999995,7.15,-0.19049999999999995,12.037999999999988,0.013932000000000002,0.5732030549999999,0.1827900099999999 | |
| 1997-08-15,0.37273447500000034,16.431999999999995,7.095,-0.19099999999999995,12.052999999999988,0.014116000000000002,0.5746093049999998,0.18434000999999992 | |
| 1997-08-18,0.37585947500000033,16.631499999999996,7.105,-0.19149999999999995,12.00599999999999,0.014154000000000002,0.5767968049999999,0.18376000999999992 | |
| 1997-08-19,0.37585947500000033,16.753999999999998,7.1425,-0.19009999999999994,12.02399999999999,0.014096000000000003,0.5764843049999999,0.1838600099999999 | |
| 1997-08-20,0.3746094750000003,16.889499999999995,7.13,-0.19099999999999995,12.00599999999999,0.013988000000000002,0.5750780549999999,0.1836400099999999 | |
| 1997-08-21,0.3708594750000003,16.710499999999996,7.2475,-0.1960999999999999,12.024999999999988,0.013978,0.5730468049999999,0.18379000999999992 | |
| 1997-08-22,0.3671094750000003,16.705499999999997,7.245,-0.19569999999999993,12.054999999999989,0.014146000000000002,0.5710155549999999,0.18556000999999991 | |
| 1997-08-25,0.3658594750000003,16.677499999999995,7.2325,-0.19969999999999996,12.037999999999988,0.014118000000000002,0.5700780549999999,0.1848600099999999 | |
| 1997-08-26,0.3664844750000003,16.513999999999996,7.1475,-0.19929999999999992,12.04699999999999,0.014150000000000003,0.5702343049999999,0.18531000999999991 | |
| 1997-08-27,0.3664844750000003,16.583999999999996,7.19,-0.1953999999999999,12.04499999999999,0.014190000000000003,0.5697655549999999,0.1851400099999999 | |
| 1997-08-28,0.3714844750000003,16.441999999999997,7.1625,-0.19699999999999993,12.027999999999988,0.014222000000000002,0.5728905549999999,0.18513000999999993 | |
| 1997-08-29,0.3689844750000003,16.474999999999994,7.1625,-0.19629999999999995,12.03199999999999,0.014256000000000001,0.5711718049999999,0.18490000999999992 | |
| 1997-09-01,,16.492499999999996,,,,,, | |
| 1997-09-02,0.3708594750000003,16.778999999999996,7.1925,-0.1960999999999999,12.016999999999989,0.013968000000000003,0.5724218049999998,0.1846900099999999 | |
| 1997-09-03,0.3699219750000003,16.723999999999997,7.1875,-0.19639999999999994,12.00999999999999,0.013904000000000003,0.5716405549999999,0.1851400099999999 | |
| 1997-09-04,0.3699219750000003,16.773999999999997,7.1675,-0.19849999999999995,12.002999999999988,0.013884000000000002,0.5711718049999999,0.18517000999999988 | |
| 1997-09-05,0.3683594750000003,16.761499999999998,7.1125,-0.19649999999999995,12.014999999999988,0.013982000000000001,0.5708593049999999,0.18537000999999992 | |
| 1997-09-08,0.3696094750000003,16.777499999999996,7.1,-0.19769999999999993,12.007999999999988,0.013898,0.5710155549999999,0.18509000999999994 | |
| 1997-09-09,0.3692969750000003,16.783999999999995,7.1175,-0.1978999999999999,12.002999999999988,0.013958000000000002,0.5707030549999998,0.18567000999999994 | |
| 1997-09-10,0.3683594750000003,16.596499999999995,7.1475,-0.19799999999999993,12.002999999999988,0.013920000000000004,0.5699218049999999,0.18555000999999993 | |
| 1997-09-11,0.3667969750000003,16.529999999999994,7.195,-0.19899999999999995,12.027999999999988,0.014072000000000003,0.5692968049999999,0.1857200099999999 | |
| 1997-09-12,0.37273447500000034,16.685999999999996,7.1125,-0.19929999999999992,12.024999999999988,0.01412,0.5733593049999999,0.18582000999999995 | |
| 1997-09-15,0.37304697500000034,16.662499999999994,7.1275,-0.19979999999999992,12.00999999999999,0.014112000000000003,0.5736718049999999,0.18564000999999994 | |
| 1997-09-16,0.3839844750000003,16.9075,7.105,-0.19669999999999996,11.99099999999999,0.014016000000000002,0.5811718049999999,0.1842200099999999 | |
| 1997-09-17,0.3849219750000003,16.906499999999998,7.1075,-0.19849999999999995,11.984999999999989,0.014070000000000001,0.5817968049999999,0.18412000999999992 | |
| 1997-09-18,0.3842969750000003,16.926,7.115,-0.19859999999999992,11.989999999999988,0.014152,0.5810155549999999,0.1849200099999999 | |
| 1997-09-19,0.3849219750000003,16.9535,7.0875,-0.19849999999999995,11.992999999999988,0.014172,0.5811718049999999,0.18512000999999995 | |
| 1997-09-22,0.3871094750000003,17.009499999999996,7.0925,-0.19619999999999993,11.992999999999988,0.014098000000000001,0.5824218049999998,0.1848000099999999 | |
| 1997-09-23,0.3849219750000003,16.967499999999998,7.0925,-0.19589999999999994,12.002999999999988,0.014190000000000001,0.5810155549999999,0.1850200099999999 | |
| 1997-09-24,0.3877344750000003,16.891499999999997,7.08,-0.19419999999999996,12.016999999999989,0.014198000000000002,0.5828905549999999,0.18562000999999992 | |
| 1997-09-25,0.3824219750000003,16.812499999999996,7.065,-0.18999999999999992,12.05099999999999,0.014342,0.5794530549999999,0.1859200099999999 | |
| 1997-09-26,0.3852344750000003,16.877499999999994,7.045,-0.18579999999999994,12.04599999999999,0.014142000000000002,0.5814843049999999,0.18622000999999994 | |
| 1997-09-29,0.3846094750000003,16.964999999999996,7.0575,-0.18289999999999992,12.057999999999987,0.014186,0.5814843049999999,0.18912000999999992 | |
| 1997-09-30,0.38335947500000034,16.892499999999995,7.0475,-0.18339999999999992,12.122999999999989,0.014228000000000001,0.5808593049999999,0.19039000999999992 | |
| 1997-10-01,0.38835947500000034,16.981499999999997,7.0325,-0.18439999999999995,12.114999999999991,0.014218000000000001,0.5841405549999998,0.18992000999999992 | |
| 1997-10-02,0.3899219750000003,17.038499999999996,7.0425,-0.17749999999999994,12.08899999999999,0.014222000000000002,0.5849218049999999,0.1897700099999999 | |
| 1997-10-03,0.3902344750000003,17.101999999999997,7.1175,-0.16909999999999992,12.122999999999989,0.014228000000000001,0.5850780549999999,0.19110000999999993 | |
| 1997-10-06,0.3933594750000003,17.162499999999994,7.1475,-0.17619999999999994,12.09999999999999,0.01421,0.5871093049999999,0.19014000999999994 | |
| 1997-10-07,0.3949219750000003,17.243499999999997,7.2675,-0.17509999999999995,12.086999999999989,0.014294000000000003,0.5880468049999998,0.19009000999999995 | |
| 1997-10-08,0.38617197500000033,17.170999999999996,7.2975,-0.17329999999999995,12.106999999999989,0.014282000000000001,0.5817968049999999,0.19037000999999992 | |
| 1997-10-09,0.3852344750000003,17.127999999999997,7.3075,-0.17359999999999992,12.04599999999999,0.014312,0.5810155549999999,0.1893200099999999 | |
| 1997-10-10,0.38117197500000033,17.113999999999997,7.3525,-0.17319999999999994,12.06599999999999,0.01429,0.5789843049999999,0.1900200099999999 | |
| 1997-10-13,,17.110999999999997,7.38,-0.18089999999999992,12.051999999999989,,,0.18954000999999995 | |
| 1997-10-14,0.38585947500000034,17.1225,7.3275,-0.18659999999999993,12.04699999999999,0.014282000000000001,0.5817968049999999,0.18887000999999995 | |
| 1997-10-15,0.3839844750000003,17.082499999999996,7.37,-0.18709999999999993,12.034999999999991,0.014298000000000002,0.5802343049999998,0.1887400099999999 | |
| 1997-10-16,0.3839844750000003,16.945499999999996,7.34,-0.18489999999999995,12.02199999999999,0.014264,0.5802343049999998,0.18717000999999991 | |
| 1997-10-17,0.3796094750000003,16.833999999999996,7.29,-0.18939999999999993,12.01599999999999,0.014254000000000003,0.5771093049999999,0.18765000999999995 | |
| 1997-10-20,0.38054697500000034,16.97,7.315,-0.18509999999999993,12.001999999999988,0.014408,0.5774218049999998,0.18745000999999992 | |
| 1997-10-21,0.38054697500000034,17.141999999999996,7.36,-0.18549999999999994,11.992999999999988,0.014428000000000002,0.5774218049999998,0.1878500099999999 | |
| 1997-10-22,0.3814844750000003,17.090499999999995,7.4075,-0.18289999999999992,11.989999999999991,0.014404000000000002,0.5780468049999999,0.1884000099999999 | |
| 1997-10-23,0.3874219750000003,16.902499999999996,7.37,-0.18459999999999993,12.00099999999999,0.014408,0.5827343049999999,0.18745000999999992 | |
| 1997-10-24,0.38898447500000033,16.787499999999994,7.365,-0.18359999999999993,11.839999999999991,0.014418000000000002,0.5838280549999999,0.1859200099999999 | |
| 1997-10-27,0.3955469750000003,16.087499999999995,7.335,-0.18429999999999994,11.876999999999988,0.01467,0.5899218049999999,0.1859700099999999 | |
| 1997-10-28,0.3905469750000003,16.592499999999994,7.3125,-0.18619999999999995,11.91899999999999,0.014778000000000003,0.5855468049999999,0.1861200099999999 | |
| 1997-10-29,0.3949219750000003,16.589999999999996,7.3125,-0.18559999999999996,11.897999999999989,0.014792000000000001,0.5878905549999999,0.1860200099999999 | |
| 1997-10-30,0.39898447500000034,16.378499999999995,7.3175,-0.18309999999999996,11.92599999999999,0.014754000000000003,0.5903905549999999,0.18674000999999993 | |
| 1997-10-31,0.3996094750000003,16.587499999999995,7.325,-0.18429999999999994,11.874999999999991,0.014832000000000001,0.590859305,0.1854400099999999 | |
| 1997-11-03,0.3952344750000003,16.804499999999997,7.3475,-0.18539999999999993,11.897999999999989,0.014846000000000002,0.5878905549999999,0.1865200099999999 | |
| 1997-11-04,0.3927344750000003,16.767499999999995,7.335,-0.1862999999999999,11.901999999999989,0.014940000000000002,0.5858593049999999,0.1865500099999999 | |
| 1997-11-05,0.3930469750000003,16.817499999999995,7.335,-0.18749999999999992,11.89899999999999,0.014902000000000002,0.5860155549999999,0.18680000999999993 | |
| 1997-11-06,0.39648447500000034,16.769499999999997,7.34,-0.18669999999999995,11.88599999999999,0.014988000000000001,0.5878905549999999,0.18704000999999995 | |
| 1997-11-07,0.3958594750000003,16.6605,7.36,-0.18599999999999994,11.86599999999999,0.015018,0.5872655549999999,0.1865700099999999 | |
| 1997-11-10,0.3955469750000003,16.609499999999997,7.3075,-0.1887999999999999,11.864999999999991,0.015042000000000002,0.5867968049999999,0.18670000999999992 | |
| 1997-11-11,,16.6135,7.3075,-0.18819999999999992,11.85999999999999,,,0.1871200099999999 | |
| 1997-11-12,0.39648447500000034,16.4305,7.29,-0.18869999999999995,11.837999999999989,0.015146000000000001,0.5874218049999999,0.18710000999999996 | |
| 1997-11-13,0.3974219750000003,16.539499999999997,7.2625,-0.18819999999999992,11.84199999999999,0.015066000000000001,0.5882030549999999,0.18942000999999994 | |
| 1997-11-14,0.3980469750000003,16.673499999999997,7.245,-0.18759999999999993,11.79699999999999,0.015014000000000001,0.5883593049999999,0.18887000999999995 | |
| 1997-11-17,0.39898447500000034,16.846499999999995,7.2825,-0.19099999999999995,11.80099999999999,0.015060000000000002,0.5889843049999999,0.1892500099999999 | |
| 1997-11-18,0.39898447500000034,16.7735,7.275,-0.19149999999999995,11.829999999999991,0.01501,0.5888280549999999,0.1890700099999999 | |
| 1997-11-19,0.4011719750000003,16.825499999999998,7.2675,-0.18989999999999996,11.80399999999999,0.014996,0.5900780549999999,0.19025000999999991 | |
| 1997-11-20,0.3996094750000003,16.9775,7.2575,-0.19229999999999994,11.79199999999999,0.014983999999999999,0.5889843049999999,0.1903500099999999 | |
| 1997-11-21,0.40148447500000034,17.043499999999998,7.2775,-0.1892999999999999,11.812999999999988,0.015032,0.5907030549999999,0.1922500099999999 | |
| 1997-11-24,0.3986719750000003,16.845499999999998,7.2725,-0.18869999999999995,11.792999999999989,0.015000000000000003,0.5886718049999999,0.1918200099999999 | |
| 1997-11-25,0.39898447500000034,16.8645,7.2425,-0.18949999999999992,11.75899999999999,0.014852,0.5885155549999999,0.19028000999999992 | |
| 1997-11-26,0.3983594750000003,16.897499999999994,7.2775,-0.19199999999999992,11.722999999999988,0.014836,0.5878905549999999,0.19028000999999992 | |
| 1997-11-27,,16.933499999999995,,,,,, | |
| 1997-11-28,0.3983594750000003,16.896499999999996,7.2775,,,0.014982000000000002,0.5871093049999999, | |
| 1997-12-01,0.39898447500000034,17.143499999999996,7.295,-0.19239999999999996,11.696999999999989,0.014956,0.5871093049999999,0.1908000099999999 | |
| 1997-12-02,0.39898447500000034,17.098499999999998,7.285,-0.19209999999999994,11.69899999999999,0.014916,0.5874218049999999,0.1908300099999999 | |
| 1997-12-03,0.4002344750000003,17.1225,7.2875,-0.19269999999999993,11.684999999999992,0.014936,0.5885155549999999,0.19058000999999994 | |
| 1997-12-04,0.4002344750000003,17.116499999999995,7.25,-0.19379999999999992,11.624999999999991,0.014772,0.5889843049999999,0.19040000999999993 | |
| 1997-12-05,0.3958594750000003,17.213499999999996,7.27,-0.19299999999999995,11.64499999999999,0.014668,0.5849218049999999,0.1916300099999999 | |
| 1997-12-08,0.3924219750000003,17.193499999999997,7.295,-0.19219999999999993,11.639999999999992,0.014566,0.5828905549999999,0.19130000999999988 | |
| 1997-12-09,0.3933594750000003,17.136499999999998,7.3025,-0.19379999999999992,11.58899999999999,0.014618000000000003,0.5836718049999999,0.19183000999999994 | |
| 1997-12-10,0.39679697500000033,17.049499999999995,7.31,-0.1960999999999999,11.62599999999999,0.014612,0.5863280549999998,0.19610000999999994 | |
| 1997-12-11,0.40179697500000033,16.891499999999997,7.295,-0.19559999999999994,11.59999999999999,0.014680000000000002,0.5894530549999999,0.1954500099999999 | |
| 1997-12-12,0.40679697500000034,16.902499999999996,7.255,-0.19529999999999995,11.58799999999999,0.014614,0.5927343049999999,0.1961300099999999 | |
| 1997-12-15,0.40429697500000034,16.980499999999996,7.2325,-0.19569999999999993,11.60399999999999,0.014424000000000001,0.5911718049999999,0.1964000099999999 | |
| 1997-12-16,0.40460947500000033,17.042499999999997,7.2275,-0.19519999999999993,11.593999999999989,0.014472,0.5913280549999999,0.1970000099999999 | |
| 1997-12-17,0.4030469750000003,16.992499999999996,7.255,-0.19529999999999995,11.65099999999999,0.014620000000000001,0.5903905549999999,0.1970300099999999 | |
| 1997-12-18,0.4055469750000003,16.887499999999996,7.22,-0.19349999999999995,11.631999999999989,0.014750000000000001,0.5916405549999999,0.1980800099999999 | |
| 1997-12-19,0.4089844750000003,16.813499999999998,7.2125,-0.19459999999999994,11.65099999999999,0.01481,0.5936718049999999,0.1979000099999999 | |
| 1997-12-22,0.4086719750000003,16.866499999999995,7.21,-0.19579999999999995,11.66699999999999,0.014736,0.5932030549999999,0.1976000099999999 | |
| 1997-12-23,0.4083594750000003,16.688499999999998,7.2375,-0.19639999999999994,11.694999999999991,0.014788,0.5930468049999998,0.19978000999999992 | |
| 1997-12-24,0.4074219750000003,16.6605,7.255,-0.19639999999999994,11.718999999999989,0.014802000000000003,0.5924218049999999,0.2011300099999999 | |
| 1997-12-25,,,,,,,, | |
| 1997-12-26,0.4074219750000003,16.697499999999994,7.255,-0.19809999999999994,11.70199999999999,0.014900000000000002,0.5924218049999999,0.2008500099999999 | |
| 1997-12-29,0.4061719750000003,16.896499999999996,7.26,-0.20069999999999993,11.66499999999999,0.014828000000000001,0.5917968049999999,0.2006500099999999 | |
| 1997-12-30,0.4030469750000003,17.031499999999998,7.2475,-0.19999999999999993,11.65599999999999,0.01467,0.5900780549999999,0.19920000999999993 | |
| 1997-12-31,0.4061719750000003,17.029499999999995,7.225,-0.20009999999999994,11.638999999999989,0.014642000000000002,0.5924218049999999,0.19723000999999993 | |
| 1998-01-01,,,,,,,, | |
| 1998-01-02,0.41210947500000034,17.085499999999996,7.2125,-0.20079999999999995,11.63399999999999,0.014552,0.5963280549999999,0.1969000099999999 | |
| 1998-01-05,0.4217969750000003,17.107499999999998,7.2275,-0.20319999999999994,11.56699999999999,0.014434,0.6036718049999998,0.19658000999999992 | |
| 1998-01-06,0.42273447500000033,16.948499999999996,7.1925,-0.20409999999999992,11.56299999999999,0.014374,0.6049218049999999,0.19800000999999995 | |
| 1998-01-07,0.41992197500000034,16.978499999999997,7.1825,-0.20499999999999993,11.586999999999989,0.014400000000000001,0.6036718049999998,0.1975300099999999 | |
| 1998-01-08,0.4242969750000003,16.850499999999997,7.145,-0.20449999999999993,11.557999999999991,0.014248,0.6075780549999998,0.19508000999999994 | |
| 1998-01-09,0.43023447500000034,16.533499999999997,7.1525,-0.20579999999999996,11.53099999999999,0.014244000000000001,0.6122655549999999,0.19373000999999992 | |
| 1998-01-12,0.43023447500000034,16.693499999999997,7.135,-0.20639999999999994,11.52899999999999,0.014344,0.6121093049999999,0.1921000099999999 | |
| 1998-01-13,0.4283594750000003,16.833499999999997,7.205,-0.20599999999999993,11.57799999999999,0.014464000000000001,0.610390555,0.19420000999999992 | |
| 1998-01-14,0.4255469750000003,16.871499999999997,7.2175,-0.20629999999999993,11.56399999999999,0.014422,0.6080468049999999,0.19423000999999993 | |
| 1998-01-15,0.42492197500000034,16.789499999999997,7.25,-0.20739999999999995,11.60399999999999,0.014422,0.6080468049999999,0.1954800099999999 | |
| 1998-01-16,0.4208594750000003,16.9225,7.2425,-0.20539999999999992,11.65099999999999,0.014472,0.6050780549999999,0.1951800099999999 | |
| 1998-01-19,,16.956499999999995,,,,,, | |
| 1998-01-20,0.4192969750000003,17.0905,7.25,-0.20669999999999994,11.65299999999999,0.014392,0.6038280549999999,0.19408000999999991 | |
| 1998-01-21,0.4208594750000003,16.992499999999996,7.23,-0.20819999999999994,11.672999999999991,0.014452,0.6050780549999999,0.1953800099999999 | |
| 1998-01-22,0.4208594750000003,16.901499999999995,7.2575,-0.20959999999999993,11.65299999999999,0.014614,0.6060155549999999,0.19453000999999992 | |
| 1998-01-23,0.4114844750000003,16.882499999999997,7.255,-0.21169999999999994,11.74299999999999,0.014862000000000002,0.5999218049999999,0.1962800099999999 | |
| 1998-01-26,0.4158594750000003,16.874499999999998,7.275,-0.20459999999999995,11.71099999999999,0.014702000000000002,0.6021093049999999,0.19673000999999993 | |
| 1998-01-27,0.41179697500000034,16.975499999999997,7.265,-0.20419999999999994,11.74699999999999,0.01459,0.598671805,0.1983800099999999 | |
| 1998-01-28,0.41179697500000034,17.059499999999996,7.2725,-0.20189999999999994,11.79999999999999,0.014556000000000003,0.5988280549999999,0.19788000999999994 | |
| 1998-01-29,0.4192969750000003,17.109499999999997,7.2675,-0.19959999999999994,11.76799999999999,0.014540000000000003,0.6046093049999999,0.1976500099999999 | |
| 1998-01-30,0.4217969750000003,17.116499999999995,7.25,-0.20389999999999994,11.764999999999992,0.014464000000000001,0.6058593049999998,0.1986000099999999 | |
| 1998-02-02,0.4189844750000003,17.278499999999998,7.275,-0.20449999999999993,11.76899999999999,0.014534,0.6041405549999999,0.19983000999999986 | |
| 1998-02-03,0.41960947500000034,17.345499999999998,7.2775,-0.20779999999999993,11.69099999999999,0.014602000000000002,0.6049218049999999,0.20350000999999993 | |
| 1998-02-04,0.41960947500000034,17.335499999999996,7.2825,-0.20759999999999995,11.73099999999999,0.014714,0.6055468049999999,0.20755000999999992 | |
| 1998-02-05,0.4161719750000003,17.333499999999997,7.2725,-0.2076999999999999,11.72599999999999,0.014706000000000002,0.6033593049999999,0.21015000999999994 | |
| 1998-02-06,0.4158594750000003,17.424499999999995,7.2475,-0.20689999999999995,11.718999999999989,0.014584000000000001,0.6027343049999999,0.2079500099999999 | |
| 1998-02-09,0.4136719750000003,17.388499999999997,7.2825,-0.20689999999999995,11.73499999999999,0.014438000000000001,0.6008593049999998,0.20680000999999992 | |
| 1998-02-10,0.41492197500000033,17.480499999999996,7.2925,-0.20819999999999994,11.741999999999988,0.01439,0.6017968049999999,0.20835000999999992 | |
| 1998-02-11,0.4186719750000003,17.475499999999997,7.2725,-0.20939999999999995,11.73699999999999,0.014480000000000002,0.6036718049999998,0.20757999999999993 | |
| 1998-02-12,0.4177344750000003,17.505499999999998,7.2925,-0.21019999999999991,11.72299999999999,0.014534,0.6032030549999999,0.20759999999999995 | |
| 1998-02-13,0.41992197500000034,17.461499999999997,7.2925,-0.20969999999999991,11.73499999999999,0.014536,0.6047655549999998,0.2084999999999999 | |
| 1998-02-16,,,,,,,, | |
| 1998-02-17,0.42273447500000033,17.513499999999997,7.2625,-0.21149999999999994,11.71399999999999,0.014476,0.6060155549999999,0.20531999999999992 | |
| 1998-02-18,0.4205469750000003,17.5905,7.25,-0.20529999999999993,11.70999999999999,0.014556000000000003,0.6044530549999999,0.20329999999999995 | |
| 1998-02-19,0.41960947500000034,17.545499999999997,7.23,-0.20729999999999993,11.72299999999999,0.014518000000000001,0.6038280549999999,0.2059399999999999 | |
| 1998-02-20,0.4180469750000003,17.6135,7.2175,-0.20819999999999994,11.70599999999999,0.014538000000000002,0.6030468049999999,0.2030499999999999 | |
| 1998-02-23,0.41492197500000033,17.651499999999995,7.225,-0.21289999999999992,11.66599999999999,0.014644,0.6011718049999999,0.2030099999999999 | |
| 1998-02-24,0.4083594750000003,17.575499999999998,7.205,-0.21249999999999994,11.64599999999999,0.014678,0.5955468049999999,0.2019499999999999 | |
| 1998-02-25,0.4114844750000003,17.694499999999994,7.2175,-0.21229999999999993,11.649999999999991,0.014580000000000003,0.5974218049999999,0.19886999999999994 | |
| 1998-02-26,0.40960947500000033,17.759499999999996,7.2075,-0.21299999999999994,11.672999999999991,0.014612,0.5957030549999999,0.2003299999999999 | |
| 1998-02-27,0.4111719750000003,17.743499999999997,7.21,-0.21169999999999994,11.719999999999992,0.014614,0.5966405549999999,0.20309999999999992 | |
| 1998-03-02,0.4058594750000003,17.739499999999996,7.2575,-0.21239999999999995,11.72399999999999,0.014648000000000001,0.5935155549999999,0.20397999999999994 | |
| 1998-03-03,0.4024219750000003,17.794499999999996,7.255,-0.21289999999999992,11.70399999999999,0.014692,0.5913280549999999,0.2021299999999999 | |
| 1998-03-04,0.4030469750000003,17.717499999999998,7.2575,-0.21239999999999995,11.686999999999989,0.014650000000000002,0.5917968049999999,0.20177999999999993 | |
| 1998-03-05,0.4021094750000003,17.6255,7.2475,-0.21239999999999995,11.659999999999991,0.014476,0.5919530549999998,0.20192999999999994 | |
| 1998-03-06,0.4049219750000003,17.810499999999998,7.275,-0.21419999999999995,11.67099999999999,0.014512,0.5938280549999999,0.19899999999999993 | |
| 1998-03-09,0.4080469750000003,17.778499999999998,7.2925,-0.21799999999999994,11.66899999999999,0.014544000000000001,0.5955468049999999,0.19922999999999993 | |
| 1998-03-10,0.4083594750000003,17.888499999999997,7.3,-0.21959999999999993,11.68399999999999,0.014578000000000002,0.5958593049999998,0.20134999999999992 | |
| 1998-03-11,0.4108594750000003,17.924499999999995,7.3,-0.22029999999999994,11.669999999999991,0.014658000000000003,0.5971093049999999,0.19954999999999992 | |
| 1998-03-12,0.41492197500000033,17.963499999999996,7.31,-0.22029999999999994,11.669999999999991,0.014754,0.5997655549999998,0.20014999999999994 | |
| 1998-03-13,0.4139844750000003,17.932499999999997,7.26,-0.22179999999999991,11.67799999999999,0.014864000000000002,0.5992968049999999,0.19959999999999994 | |
| 1998-03-16,0.4164844750000003,18.040499999999998,7.2275,-0.22849999999999995,11.669999999999991,0.014840000000000002,0.6011718049999999,0.1992499999999999 | |
| 1998-03-17,0.4152344750000003,18.065499999999997,7.2275,-0.22879999999999995,11.641999999999989,0.014890000000000004,0.6008593049999998,0.1966499999999999 | |
| 1998-03-18,0.4139844750000003,18.100499999999997,7.235,-0.22079999999999994,11.634999999999991,0.014872000000000003,0.5997655549999998,0.19757999999999992 | |
| 1998-03-19,0.4133594750000003,18.140499999999996,7.205,-0.22139999999999993,11.639999999999992,0.014814000000000003,0.5992968049999999,0.19719999999999993 | |
| 1998-03-20,0.4142969750000003,18.2355,7.17,-0.22239999999999996,11.64099999999999,0.014844000000000001,0.5994530549999999,0.19964999999999988 | |
| 1998-03-23,0.41460947500000034,18.206499999999995,7.1875,-0.21029999999999993,11.71399999999999,0.014930000000000004,0.5994530549999999,0.2020999999999999 | |
| 1998-03-24,0.41460947500000034,18.294499999999996,7.165,-0.21359999999999993,11.717999999999991,0.014908000000000003,0.5991405549999999,0.2016499999999999 | |
| 1998-03-25,0.4105469750000003,18.260499999999997,7.1675,-0.2094999999999999,11.71299999999999,0.014906,0.5960155549999999,0.20019999999999993 | |
| 1998-03-26,0.4083594750000003,18.231499999999997,7.1375,-0.20779999999999993,11.73699999999999,0.015034000000000002,0.5942968049999999,0.20192999999999994 | |
| 1998-03-27,0.4074219750000003,18.198499999999996,7.145,-0.20809999999999995,11.749999999999991,0.014984000000000003,0.5932030549999999,0.2014999999999999 | |
| 1998-03-30,0.4052344750000003,18.1805,7.2025,-0.21309999999999996,11.73299999999999,0.014942000000000002,0.5917968049999999,0.20124999999999993 | |
| 1998-03-31,0.4086719750000003,18.228499999999997,7.1625,-0.21589999999999993,11.72699999999999,0.014880000000000003,0.594765555,0.20296999999999993 | |
| 1998-04-01,0.4114844750000003,18.3055,7.125,-0.21589999999999993,11.71299999999999,0.014874000000000004,0.5969530549999998,0.20159999999999992 | |
| 1998-04-02,0.41460947500000034,18.433499999999995,7.16,-0.21429999999999993,11.73599999999999,0.014808000000000003,0.5988280549999999,0.20362999999999992 | |
| 1998-04-03,0.4211719750000003,18.470499999999998,7.14,-0.21309999999999996,11.79699999999999,0.014754000000000003,0.6035155549999999,0.2040499999999999 | |
| 1998-04-06,0.4183594750000003,18.393499999999996,7.0925,-0.21659999999999993,11.807999999999991,0.014828000000000003,0.6017968049999999,0.20199999999999993 | |
| 1998-04-07,0.41710947500000034,18.313499999999998,7.0825,-0.21769999999999992,11.81399999999999,0.014844000000000001,0.6011718049999999,0.20206999999999994 | |
| 1998-04-08,0.4142969750000003,18.241499999999995,7.0925,-0.21499999999999994,11.80499999999999,0.014932000000000003,0.5996093049999999,0.2022299999999999 | |
| 1998-04-09,0.4142969750000003,18.318499999999997,7.1275,-0.21539999999999992,11.79599999999999,0.014874000000000004,0.5989843049999999,0.20229999999999992 | |
| 1998-04-10,,,,,,,, | |
| 1998-04-13,0.40960947500000033,18.295499999999997,7.075,-0.21709999999999993,11.82299999999999,0.014838000000000002,0.5958593049999998,0.20184999999999992 | |
| 1998-04-14,0.4114844750000003,18.374499999999998,7.0725,-0.21809999999999996,11.79399999999999,0.015022000000000002,0.5972655549999999,0.20102999999999993 | |
| 1998-04-15,0.4130469750000003,18.406499999999998,7.1275,-0.21569999999999992,11.78399999999999,0.015016000000000003,0.5980468049999998,0.20141999999999993 | |
| 1998-04-16,0.4136719750000003,18.278499999999998,7.12,-0.21319999999999995,11.79199999999999,0.015088,0.598671805,0.20129999999999992 | |
| 1998-04-17,0.4139844750000003,18.429499999999997,7.1175,-0.21579999999999994,11.78799999999999,0.015024000000000003,0.598671805,0.20080999999999993 | |
| 1998-04-20,0.4114844750000003,18.413499999999996,7.095,-0.21459999999999993,11.78999999999999,0.014944000000000002,0.5971093049999999,0.20068999999999995 | |
| 1998-04-21,0.4086719750000003,18.4775,7.1375,-0.21399999999999994,11.819999999999991,0.014930000000000004,0.5952343049999999,0.20151999999999995 | |
| 1998-04-22,0.4086719750000003,18.487499999999997,7.08,-0.21819999999999992,11.842999999999991,0.014902000000000002,0.5952343049999999,0.20122999999999994 | |
| 1998-04-23,0.4080469750000003,18.388499999999997,7.0925,-0.21819999999999992,11.85199999999999,0.014826,0.5950780549999999,0.20145999999999994 | |
| 1998-04-24,0.40929697500000034,18.251499999999997,7.12,-0.21909999999999993,11.83599999999999,0.014864000000000004,0.5958593049999998,0.20084999999999995 | |
| 1998-04-27,0.4005469750000003,18.058499999999995,7.065,-0.21669999999999995,11.80599999999999,0.014926000000000002,0.5897655549999999,0.20011999999999994 | |
| 1998-04-28,0.4002344750000003,18.033499999999997,7.09,-0.21369999999999995,11.78799999999999,0.014874000000000004,0.5897655549999999,0.19974999999999996 | |
| 1998-04-29,0.3999219750000003,18.091499999999996,7.0725,-0.21619999999999995,11.809999999999992,0.014894000000000001,0.5894530549999999,0.20051999999999992 | |
| 1998-04-30,0.4080469750000003,18.315499999999997,7.05,-0.2137999999999999,11.77299999999999,0.014912000000000003,0.5949218049999999,0.20041999999999993 | |
| 1998-05-01,0.4086719750000003,18.419499999999996,7.0375,-0.20929999999999993,11.729999999999992,0.014872000000000003,0.5955468049999999,0.19964999999999997 | |
| 1998-05-04,0.4086719750000003,18.402499999999996,7.075,-0.20929999999999993,11.74799999999999,0.014846000000000002,0.5955468049999999,0.20058999999999996 | |
| 1998-05-05,0.40710947500000033,18.322499999999998,7.1125,-0.21179999999999993,11.739999999999991,0.014828000000000003,0.5944530549999999,0.19919999999999993 | |
| 1998-05-06,0.40960947500000033,18.191499999999998,7.1425,-0.21249999999999994,11.70999999999999,0.014776000000000003,0.5964843049999999,0.19729999999999992 | |
| 1998-05-07,0.40960947500000033,18.106499999999997,7.14,-0.21339999999999992,11.68999999999999,0.014684000000000001,0.5964843049999999,0.1978699999999999 | |
| 1998-05-08,0.4074219750000003,18.278499999999998,7.0975,-0.21429999999999993,11.70099999999999,0.014562000000000002,0.594765555,0.19773999999999994 | |
| 1998-05-11,0.4030469750000003,18.246499999999997,7.0125,-0.21509999999999996,11.70599999999999,0.014492000000000003,0.5916405549999999,0.19543999999999995 | |
| 1998-05-12,0.4083594750000003,18.344499999999996,6.99,-0.21549999999999994,11.682999999999991,0.014522000000000002,0.5950780549999999,0.19376999999999994 | |
| 1998-05-13,0.4089844750000003,18.3635,7.0225,-0.21709999999999993,11.68599999999999,0.014516000000000003,0.5952343049999999,0.19344999999999993 | |
| 1998-05-14,0.40679697500000034,18.3175,7.0225,-0.2162999999999999,11.69099999999999,0.014508000000000004,0.5938280549999999,0.19371999999999992 | |
| 1998-05-15,0.40679697500000034,18.2475,7.0075,-0.21889999999999993,11.71299999999999,0.014474000000000002,0.5935155549999999,0.19383999999999993 | |
| 1998-05-18,0.40960947500000033,18.206499999999995,7.01,-0.21919999999999995,11.69599999999999,0.014424000000000003,0.5950780549999999,0.19098999999999994 | |
| 1998-05-19,0.4089844750000003,18.277499999999996,6.9925,-0.2187999999999999,11.686999999999989,0.014424000000000003,0.5950780549999999,0.18983999999999998 | |
| 1998-05-20,0.4114844750000003,18.364499999999996,7.005,-0.22219999999999993,11.69299999999999,0.014530000000000003,0.5964843049999999,0.19046999999999994 | |
| 1998-05-21,0.4083594750000003,18.3055,7.0,-0.22049999999999995,11.704999999999991,0.014524000000000002,0.5941405549999998,0.1911199999999999 | |
| 1998-05-22,0.40960947500000033,18.263499999999997,7.0075,-0.22039999999999993,11.69399999999999,0.014518000000000001,0.594765555,0.1912699999999999 | |
| 1998-05-25,,,,,,,, | |
| 1998-05-26,0.41242197500000033,18.063499999999998,6.9375,-0.22049999999999995,11.649999999999991,0.014570000000000003,0.5964843049999999,0.18916999999999995 | |
| 1998-05-27,0.41460947500000034,18.088499999999996,6.8925,-0.22019999999999992,11.63099999999999,0.014524000000000002,0.5982030549999999,0.18979999999999994 | |
| 1998-05-28,0.4139844750000003,18.130499999999998,6.8925,-0.22079999999999994,11.62099999999999,0.014480000000000002,0.5972655549999999,0.1886199999999999 | |
| 1998-05-29,0.41460947500000034,18.031499999999998,6.89,-0.21749999999999992,11.616999999999988,0.014526000000000004,0.5978905549999999,0.18896999999999994 | |
| 1998-06-01,0.4164844750000003,18.075499999999998,6.8775,-0.21819999999999992,11.571999999999989,0.014620000000000001,0.5991405549999999,0.18866999999999995 | |
| 1998-06-02,0.4152344750000003,18.080499999999997,6.8975,-0.2187999999999999,11.59799999999999,0.014602000000000002,0.5982030549999999,0.18979999999999994 | |
| 1998-06-03,0.41460947500000034,17.906499999999998,6.8725,-0.21829999999999994,11.61899999999999,0.014606000000000003,0.5975780549999999,0.1898999999999999 | |
| 1998-06-04,0.4130469750000003,18.100499999999997,6.88,-0.21679999999999994,11.62199999999999,0.014596000000000003,0.5964843049999999,0.19031999999999993 | |
| 1998-06-05,0.4139844750000003,18.2975,6.845,-0.21489999999999995,11.60199999999999,0.014558000000000001,0.5966405549999999,0.19084999999999994 | |
| 1998-06-08,0.4139844750000003,18.293499999999998,6.8025,-0.21679999999999994,11.649999999999991,0.014546000000000003,0.5966405549999999,0.19229999999999994 | |
| 1998-06-09,0.4136719750000003,18.318499999999997,6.815,-0.22109999999999994,11.62099999999999,0.014586000000000003,0.5964843049999999,0.19131999999999993 | |
| 1998-06-10,0.4177344750000003,18.254499999999997,6.81,-0.22199999999999992,11.616999999999988,0.014510000000000002,0.5988280549999999,0.19129999999999991 | |
| 1998-06-11,0.4230469750000003,18.042499999999997,6.8125,-0.22549999999999992,11.55299999999999,0.014502000000000001,0.6033593049999999,0.18966999999999995 | |
| 1998-06-12,0.4242969750000003,18.1285,6.8625,-0.22499999999999992,11.538999999999989,0.014548000000000004,0.6049218049999999,0.18914999999999996 | |
| 1998-06-15,0.4258594750000003,17.859499999999997,6.8325,-0.2303999999999999,11.53199999999999,0.014580000000000003,0.6057030549999999,0.18890999999999994 | |
| 1998-06-16,0.4211719750000003,18.0015,6.875,-0.22929999999999992,11.56599999999999,0.014750000000000006,0.6024218049999999,0.18994999999999995 | |
| 1998-06-17,0.4155469750000003,18.2275,6.9475,-0.22719999999999993,11.614999999999991,0.014912000000000003,0.5989843049999999,0.19177999999999995 | |
| 1998-06-18,0.4177344750000003,18.187499999999996,6.955,-0.23019999999999996,11.61199999999999,0.014966000000000004,0.6000780549999999,0.19072999999999996 | |
| 1998-06-19,0.41960947500000034,18.129499999999997,7.0425,-0.2296999999999999,11.673999999999989,0.014990000000000005,0.6013280549999999,0.19164999999999996 | |
| 1998-06-22,0.42023447500000033,18.1735,7.02,-0.22839999999999994,11.63699999999999,0.014982000000000004,0.6017968049999999,0.19138999999999992 | |
| 1998-06-23,0.4214844750000003,18.3055,7.0925,-0.22479999999999994,11.62999999999999,0.014918000000000004,0.6022655549999999,0.19150999999999993 | |
| 1998-06-24,0.4205469750000003,18.4625,7.1325,-0.22579999999999995,11.60799999999999,0.014920000000000004,0.6017968049999999,0.19071999999999992 | |
| 1998-06-25,0.42023447500000033,18.441499999999998,7.0875,-0.22829999999999992,11.616999999999988,0.014952000000000003,0.6010155549999999,0.19143999999999994 | |
| 1998-06-26,0.4208594750000003,18.482499999999998,7.06,-0.22849999999999995,11.61599999999999,0.014864000000000004,0.6011718049999999,0.19097999999999996 | |
| 1998-06-29,0.41992197500000034,18.5215,6.94,-0.22909999999999994,11.614999999999991,0.014896000000000005,0.6010155549999999,0.19109999999999996 | |
| 1998-06-30,0.4217969750000003,18.4365,7.01,-0.22899999999999993,11.64699999999999,0.014918000000000004,0.6024218049999999,0.19304999999999992 | |
| 1998-07-01,0.42242197500000034,18.5705,6.94,-0.22809999999999994,11.639999999999992,0.014834000000000005,0.6036718049999998,0.19244999999999993 | |
| 1998-07-02,0.4236719750000003,18.586499999999997,6.8975,-0.2275999999999999,11.61599999999999,0.014814000000000004,0.6041405549999999,0.19101999999999994 | |
| 1998-07-03,,,,,,,, | |
| 1998-07-06,0.42523447500000033,18.700499999999998,6.8525,-0.23179999999999992,11.60899999999999,0.014606000000000003,0.6052343049999999,0.19109999999999996 | |
| 1998-07-07,0.4236719750000003,18.679499999999997,6.925,-0.23379999999999995,11.624999999999991,0.014626000000000004,0.6041405549999999,0.19177999999999995 | |
| 1998-07-08,0.4230469750000003,18.755499999999998,6.955,-0.23299999999999993,11.60799999999999,0.014610000000000003,0.6041405549999999,0.19134999999999994 | |
| 1998-07-09,0.42523447500000033,18.6815,6.9075,-0.23359999999999992,11.59099999999999,0.014582000000000005,0.6057030549999999,0.19124999999999998 | |
| 1998-07-10,0.42492197500000034,18.7305,6.82,-0.23509999999999992,11.581999999999988,0.014582000000000005,0.6055468049999999,0.19074999999999992 | |
| 1998-07-13,0.4214844750000003,18.743499999999997,6.85,-0.23509999999999992,11.589999999999991,0.014652000000000005,0.6033593049999999,0.19102999999999992 | |
| 1998-07-14,0.41960947500000034,18.8645,6.7825,-0.23159999999999992,11.60599999999999,0.014596000000000005,0.602578055,0.19094999999999995 | |
| 1998-07-15,0.42023447500000033,18.8405,6.75,-0.22989999999999994,11.61099999999999,0.014614000000000005,0.6028905549999999,0.19112999999999997 | |
| 1998-07-16,0.4189844750000003,18.918499999999998,6.77,-0.23269999999999996,11.60599999999999,0.014664000000000003,0.6016405549999999,0.19109999999999996 | |
| 1998-07-17,0.4186719750000003,18.944499999999998,6.8375,-0.23539999999999991,11.616999999999988,0.014718000000000004,0.6016405549999999,0.1914299999999999 | |
| 1998-07-20,0.4205469750000003,18.9425,6.7775,-0.23979999999999993,11.63299999999999,0.014736000000000004,0.602578055,0.1923999999999999 | |
| 1998-07-21,0.4217969750000003,18.734499999999997,6.755,-0.2371999999999999,11.62099999999999,0.014694000000000006,0.602578055,0.19309999999999994 | |
| 1998-07-22,0.4211719750000003,18.7245,6.7375,-0.23629999999999995,11.61199999999999,0.014684000000000004,0.6022655549999999,0.19429999999999992 | |
| 1998-07-23,0.42242197500000034,18.481499999999997,6.73,-0.23859999999999992,11.60299999999999,0.014764000000000005,0.6027343049999999,0.19571999999999992 | |
| 1998-07-24,0.4214844750000003,18.4805,6.7075,-0.23799999999999993,11.57799999999999,0.014860000000000005,0.6021093049999999,0.19476999999999997 | |
| 1998-07-27,0.4208594750000003,18.5385,6.6975,-0.2357999999999999,11.56799999999999,0.014830000000000003,0.6019530549999998,0.19419999999999996 | |
| 1998-07-28,0.41992197500000034,18.3615,6.68,-0.23539999999999991,11.582999999999991,0.014750000000000006,0.6017968049999999,0.19439999999999993 | |
| 1998-07-29,0.4180469750000003,18.2995,6.675,-0.23669999999999994,11.56499999999999,0.014728000000000003,0.6002343049999999,0.1936299999999999 | |
| 1998-07-30,0.4189844750000003,18.467499999999998,6.6825,-0.23559999999999995,11.55299999999999,0.014630000000000002,0.6005468049999999,0.19284999999999997 | |
| 1998-07-31,0.4189844750000003,18.2365,6.6525,-0.2357999999999999,11.524999999999991,0.014590000000000006,0.6003905549999999,0.1922799999999999 | |
| 1998-08-03,0.42242197500000034,18.182499999999997,6.62,-0.23959999999999992,11.49899999999999,0.014542000000000005,0.6027343049999999,0.19129999999999991 | |
| 1998-08-04,0.4239844750000003,17.746499999999997,6.6275,-0.23919999999999994,11.544999999999991,0.014628000000000004,0.6038280549999999,0.19222999999999996 | |
| 1998-08-05,0.4246094750000003,17.891499999999997,6.62,-0.23939999999999995,11.53799999999999,0.014638000000000005,0.6046093049999999,0.19174999999999995 | |
| 1998-08-06,0.4239844750000003,17.9315,6.6125,-0.23919999999999994,11.53399999999999,0.014616000000000004,0.6044530549999999,0.19199999999999992 | |
| 1998-08-07,0.42773447500000034,17.9535,6.625,-0.23889999999999995,11.524999999999991,0.014578000000000004,0.6071093049999999,0.19042999999999996 | |
| 1998-08-10,0.42742197500000034,17.891499999999997,6.6525,-0.24559999999999996,11.53299999999999,0.014634000000000005,0.6067968049999999,0.19079999999999994 | |
| 1998-08-11,0.4296094750000003,17.7165,6.6425,-0.24789999999999993,11.49899999999999,0.014596000000000005,0.6086718049999998,0.18947999999999998 | |
| 1998-08-12,0.4286719750000003,17.9115,6.6025,-0.24809999999999996,11.48699999999999,0.014548000000000004,0.6078905549999999,0.18909999999999993 | |
| 1998-08-13,0.4267969750000003,17.764499999999998,6.58,-0.24439999999999995,11.509999999999991,0.014532000000000005,0.606484305,0.18957999999999994 | |
| 1998-08-14,0.4283594750000003,17.629499999999997,6.58,-0.24379999999999996,11.49599999999999,0.014462000000000004,0.6074218049999999,0.18919999999999995 | |
| 1998-08-17,0.4283594750000003,17.851499999999998,6.6,-0.24559999999999996,11.50799999999999,0.014444000000000004,0.6082030549999999,0.1887999999999999 | |
| 1998-08-18,0.42804697500000033,18.0675,6.6075,-0.24789999999999993,11.50599999999999,0.014444000000000004,0.6074218049999999,0.18839999999999993 | |
| 1998-08-19,0.42804697500000033,18.0335,6.6125,-0.24669999999999995,11.48699999999999,0.014508000000000004,0.6074218049999999,0.18837999999999996 | |
| 1998-08-20,0.43054697500000033,17.9515,6.595,-0.24289999999999992,11.50499999999999,0.014602000000000004,0.6089843049999999,0.18914999999999996 | |
| 1998-08-21,0.4346094750000003,17.874499999999998,6.57,-0.24689999999999995,11.501999999999988,0.014646000000000003,0.6121093049999999,0.1893499999999999 | |
| 1998-08-24,0.4364844750000003,17.938499999999998,6.57,-0.24429999999999993,11.50099999999999,0.014698000000000004,0.6139843049999999,0.18894999999999992 | |
| 1998-08-25,0.4396094750000003,17.961499999999997,6.55,-0.24369999999999994,11.48499999999999,0.014676000000000005,0.6160155549999999,0.18779999999999994 | |
| 1998-08-26,0.4421094750000003,17.8845,6.5025,-0.24559999999999996,11.47399999999999,0.014676000000000005,0.6175780549999998,0.18734999999999996 | |
| 1998-08-27,0.4474219750000003,17.3665,6.48,-0.24879999999999997,11.41599999999999,0.014838000000000004,0.6205468049999999,0.18624999999999997 | |
| 1998-08-28,0.4496094750000003,17.316499999999998,6.4325,-0.24629999999999996,11.39499999999999,0.015134000000000003,0.6222655549999999,0.18401999999999993 | |
| 1998-08-31,0.4530469750000003,16.546499999999998,6.41,-0.24769999999999995,11.40599999999999,0.015088000000000004,0.6235155549999999,0.18387999999999993 | |
| 1998-09-01,0.4527344750000003,17.0015,6.445,-0.24389999999999992,11.43899999999999,0.015060000000000004,0.6232030549999998,0.18499999999999997 | |
| 1998-09-02,0.4502344750000003,16.914499999999997,6.46,-0.24459999999999993,11.45199999999999,0.014996000000000004,0.6207030549999999,0.18547999999999995 | |
| 1998-09-03,0.4530469750000003,16.8615,6.495,-0.23559999999999995,11.50099999999999,0.015038000000000004,0.6228905549999999,0.18657999999999997 | |
| 1998-09-04,0.45398447500000033,16.766499999999997,6.495,-0.2364999999999999,11.51899999999999,0.015020000000000004,0.6232030549999998,0.18737999999999996 | |
| 1998-09-07,,,,,,,, | |
| 1998-09-08,0.4527344750000003,17.281499999999998,6.545,-0.23889999999999995,11.509999999999991,0.014850000000000006,0.6239843049999999,0.18620999999999996 | |
| 1998-09-09,0.4599219750000003,17.0365,6.5225,-0.24029999999999993,11.491999999999988,0.014980000000000002,0.629921805,0.18657999999999997 | |
| 1998-09-10,0.4739844750000003,16.700499999999998,6.545,-0.23559999999999995,11.55499999999999,0.015200000000000005,0.6402343049999999,0.1875799999999999 | |
| 1998-09-11,0.4677344750000003,17.1385,6.4925,-0.23859999999999992,11.58499999999999,0.015034000000000006,0.6353905549999999,0.18732999999999994 | |
| 1998-09-14,0.46679697500000034,17.3125,6.495,-0.2382999999999999,11.55099999999999,0.015100000000000004,0.6347655549999999,0.18667999999999996 | |
| 1998-09-15,0.4652344750000003,17.3735,6.5175,-0.23779999999999993,11.54599999999999,0.015100000000000004,0.6336718049999999,0.18662999999999993 | |
| 1998-09-16,0.4674219750000003,17.4905,6.5025,-0.23809999999999995,11.52099999999999,0.015116000000000004,0.6342968049999999,0.18627999999999997 | |
| 1998-09-17,0.4727344750000003,17.2035,6.485,-0.23549999999999993,11.55299999999999,0.015158000000000005,0.6371093049999998,0.18692999999999993 | |
| 1998-09-18,0.4789844750000003,17.2185,6.465,-0.22899999999999993,11.55499999999999,0.015160000000000005,0.6411718049999999,0.18682999999999997 | |
| 1998-09-21,0.4792969750000003,17.2135,6.4675,-0.22859999999999991,11.52899999999999,0.015136000000000005,0.6408593049999999,0.18562999999999996 | |
| 1998-09-22,0.4752344750000003,17.3035,6.48,-0.22699999999999995,11.51799999999999,0.015186000000000003,0.637734305,0.18597999999999995 | |
| 1998-09-23,0.47992197500000033,17.6855,6.47,-0.22689999999999994,11.53799999999999,0.015198000000000005,0.6421093049999999,0.18750999999999995 | |
| 1998-09-24,0.4839844750000003,17.4465,6.5,-0.22509999999999994,11.579999999999991,0.015292000000000005,0.6452343049999999,0.18860999999999994 | |
| 1998-09-25,0.4861719750000003,17.418499999999998,6.52,-0.22749999999999992,11.57799999999999,0.015312000000000006,0.6463280549999999,0.18875999999999993 | |
| 1998-09-28,0.4855469750000003,17.540499999999998,6.5425,-0.22879999999999995,11.593999999999989,0.015396000000000005,0.6463280549999999,0.18997999999999993 | |
| 1998-09-29,0.4864844750000003,17.4835,6.5325,-0.2260999999999999,11.582999999999991,0.015430000000000004,0.6460155549999999,0.19067999999999993 | |
| 1998-09-30,0.4961719750000003,17.168499999999998,6.505,-0.22479999999999994,11.60399999999999,0.015328000000000003,0.6521093049999999,0.19067999999999993 | |
| 1998-10-01,0.5049219750000004,16.856499999999997,6.4625,-0.23139999999999994,11.634999999999991,0.015390000000000006,0.6580468049999999,0.19002999999999998 | |
| 1998-10-02,0.5046094750000003,17.0385,6.48,-0.22939999999999994,11.641999999999989,0.015322000000000004,0.6571093049999999,0.18914999999999996 | |
| 1998-10-05,0.5127344750000004,16.8535,6.5125,-0.23139999999999994,11.60399999999999,0.015186000000000003,0.6622655549999998,0.18772999999999992 | |
| 1998-10-06,0.5077344750000004,16.851499999999998,6.5175,-0.23029999999999995,11.596999999999989,0.015168000000000004,0.6586718049999999,0.18797999999999995 | |
| 1998-10-07,0.4999219750000003,16.6985,6.5875,-0.23409999999999992,11.64299999999999,0.015400000000000004,0.6552343049999999,0.18844999999999995 | |
| 1998-10-08,0.48273447500000033,16.601499999999998,6.5875,-0.24029999999999993,11.63399999999999,0.015456000000000004,0.6464843049999999,0.18704999999999994 | |
| 1998-10-09,0.4677344750000003,16.8235,6.63,-0.2389999999999999,11.59899999999999,0.015344000000000003,0.6386718049999999,0.1850799999999999 | |
| 1998-10-12,,16.9605,6.615,-0.24019999999999997,11.59599999999999,,,0.18545999999999996 | |
| 1998-10-13,0.47179697500000034,16.938499999999998,6.695,-0.24219999999999992,11.59899999999999,0.015402000000000004,0.6435155549999999,0.18547999999999995 | |
| 1998-10-14,0.4833594750000003,17.016499999999997,6.695,-0.24409999999999993,11.59199999999999,0.015400000000000004,0.649453055,0.18537999999999993 | |
| 1998-10-15,0.4833594750000003,17.5485,6.6875,-0.24309999999999993,11.60599999999999,0.015352000000000006,0.6489843049999999,0.18602999999999995 | |
| 1998-10-16,0.4949219750000003,17.5705,6.67,-0.2425999999999999,11.63099999999999,0.015366000000000005,0.6586718049999999,0.18657999999999997 | |
| 1998-10-19,0.4939844750000003,17.6035,6.635,-0.24899999999999992,11.59199999999999,0.015366000000000005,0.6585155549999999,0.18592999999999993 | |
| 1998-10-20,0.4892969750000003,17.6485,6.615,-0.24789999999999993,11.59199999999999,0.015444000000000005,0.6552343049999999,0.18592999999999993 | |
| 1998-10-21,0.4867969750000003,17.641499999999997,6.6175,-0.24479999999999993,11.581999999999988,0.015338000000000004,0.6528905549999999,0.18592999999999993 | |
| 1998-10-22,0.48492197500000034,17.7755,6.635,-0.24609999999999993,11.54999999999999,0.015300000000000005,0.6507030549999999,0.18590999999999996 | |
| 1998-10-23,0.4792969750000003,17.6495,6.6175,-0.24599999999999994,11.55599999999999,0.015264000000000005,0.6474218049999999,0.18582999999999994 | |
| 1998-10-26,0.4805469750000003,17.7135,6.63,-0.2457999999999999,11.54999999999999,0.014972000000000006,0.6460155549999999,0.18690999999999997 | |
| 1998-10-27,0.48742197500000034,17.653499999999998,6.6175,-0.24679999999999994,11.561999999999989,0.015128000000000006,0.6511718049999999,0.18652999999999995 | |
| 1998-10-28,0.48992197500000034,17.618499999999997,6.62,-0.24469999999999992,11.557999999999991,0.015098000000000006,0.6535155549999999,0.18755999999999998 | |
| 1998-10-29,0.4933594750000003,17.8735,6.62,-0.24499999999999994,11.561999999999989,0.015118000000000005,0.6558593049999999,0.18782999999999997 | |
| 1998-10-30,0.48492197500000034,17.9605,6.615,-0.24309999999999993,11.55099999999999,0.015106000000000003,0.6489843049999999,0.18750999999999995 | |
| 1998-11-02,0.4764844750000003,18.1205,6.5875,-0.24499999999999994,11.52299999999999,0.015008000000000006,0.6430468049999999,0.18737999999999996 | |
| 1998-11-03,0.4767969750000003,18.0485,6.5875,-0.24539999999999992,11.51099999999999,0.014936000000000005,0.6436718049999999,0.18627999999999997 | |
| 1998-11-04,0.4677344750000003,18.1545,6.5725,-0.24639999999999992,11.53199999999999,0.014980000000000004,0.6367968049999999,0.18649999999999994 | |
| 1998-11-05,0.46648447500000034,18.3155,6.5875,-0.24699999999999991,11.561999999999989,0.014988000000000007,0.6358593049999999,0.18752999999999997 | |
| 1998-11-06,0.4583594750000003,18.3885,6.5875,-0.24739999999999993,11.55399999999999,0.014970000000000006,0.6310155549999998,0.18717999999999993 | |
| 1998-11-09,0.4636719750000003,18.2735,6.59,-0.2503999999999999,11.547999999999991,0.014996000000000004,0.6328905549999999,0.18742999999999996 | |
| 1998-11-10,0.46710947500000033,18.1985,6.6275,-0.24919999999999995,11.55599999999999,0.014980000000000004,0.6341405549999999,0.18700999999999998 | |
| 1998-11-11,,18.1705,6.645,-0.2490999999999999,11.55099999999999,0.015006000000000004,,0.18707999999999994 | |
| 1998-11-12,0.4705469750000003,18.1465,6.6275,-0.24669999999999995,11.58899999999999,0.014998000000000004,0.6363280549999999,0.18840999999999994 | |
| 1998-11-13,0.4686719750000003,18.2415,6.5975,-0.2497999999999999,11.57899999999999,0.015030000000000005,0.6346093049999999,0.18732999999999994 | |
| 1998-11-16,0.46710947500000033,18.3315,6.5975,-0.2521999999999999,11.569999999999991,0.015148000000000005,0.6339843049999999,0.18634999999999993 | |
| 1998-11-17,0.4658594750000003,18.3435,6.6025,-0.25309999999999994,11.56299999999999,0.015150000000000005,0.6339843049999999,0.18634999999999993 | |
| 1998-11-18,0.46648447500000034,18.4085,6.62,-0.25099999999999995,11.59599999999999,0.015074000000000002,0.6322655549999999,0.18679999999999997 | |
| 1998-11-19,0.4646094750000003,18.493499999999997,6.6125,-0.25029999999999997,11.57499999999999,0.015050000000000006,0.6297655549999999,0.18657999999999997 | |
| 1998-11-20,0.46710947500000033,18.5835,6.6,-0.2480999999999999,11.57799999999999,0.014946000000000004,0.6308593049999999,0.18597999999999995 | |
| 1998-11-23,0.4655469750000003,18.8495,6.585,-0.2518999999999999,11.58499999999999,0.014948000000000006,0.6307030549999999,0.18599999999999997 | |
| 1998-11-24,0.4646094750000003,18.7765,6.5825,-0.2552999999999999,11.57799999999999,0.014972000000000006,0.6297655549999999,0.18589999999999993 | |
| 1998-11-25,0.46429697500000033,18.769499999999997,6.575,-0.2562999999999999,11.57899999999999,0.014994000000000006,0.629921805,0.18608999999999995 | |
| 1998-11-26,,,,,,,, | |
| 1998-11-27,0.4655469750000003,18.8505,6.585,,,0.014928000000000006,0.6311718049999999, | |
| 1998-11-30,0.47179697500000034,18.5335,6.6025,-0.25859999999999994,11.538999999999989,0.014872000000000005,0.6364843049999999,0.18532999999999997 | |
| 1998-12-01,0.47710947500000034,18.6505,6.585,-0.26099999999999995,11.54699999999999,0.014938000000000005,0.6400780549999999,0.18559999999999996 | |
| 1998-12-02,0.4836719750000003,18.6315,6.58,-0.26109999999999994,11.53999999999999,0.015066000000000003,0.6450780549999999,0.18369999999999995 | |
| 1998-12-03,0.4830469750000003,18.438499999999998,6.5675,-0.2636999999999999,11.524999999999991,0.015052000000000005,0.6447655549999999,0.18444999999999998 | |
| 1998-12-04,0.4783594750000003,18.7105,6.56,-0.2639999999999999,11.53099999999999,0.015050000000000006,0.6405468049999999,0.18436999999999995 | |
| 1998-12-07,0.47210947500000033,18.7835,6.555,-0.2630999999999999,11.55699999999999,0.014922000000000005,0.6360155549999998,0.18457999999999994 | |
| 1998-12-08,0.4780469750000003,18.723499999999998,6.5325,-0.2647999999999999,11.54299999999999,0.014974000000000003,0.6392968049999999,0.18454999999999994 | |
| 1998-12-09,0.48273447500000033,18.7535,6.5275,-0.2652999999999999,11.54599999999999,0.014964000000000003,0.6422655549999999,0.18439999999999995 | |
| 1998-12-10,0.4846094750000003,18.5725,6.5275,-0.2673999999999999,11.54699999999999,0.015102000000000004,0.6435155549999999,0.1846 | |
| 1998-12-11,0.47960947500000034,18.5425,6.5275,-0.2664999999999999,11.513999999999989,0.015312000000000006,0.6400780549999999,0.18449999999999991 | |
| 1998-12-14,0.4814844750000003,18.273500000000002,6.5175,-0.2640999999999999,11.51599999999999,0.015290000000000005,0.6422655549999999,0.18541999999999997 | |
| 1998-12-15,0.4777344750000003,18.5395,6.5225,-0.2642999999999999,11.53099999999999,0.015232000000000006,0.6389843049999999,0.18541999999999997 | |
| 1998-12-16,0.4814844750000003,18.5375,6.5225,-0.25999999999999995,11.55299999999999,0.015072000000000006,0.6414843049999999,0.18719999999999995 | |
| 1998-12-17,0.4814844750000003,18.7115,6.515,-0.2700999999999999,11.516999999999989,0.015112000000000006,0.6414843049999999,0.18609999999999996 | |
| 1998-12-18,0.4802344750000003,18.7615,6.505,-0.2693999999999999,11.491999999999988,0.015170000000000006,0.6402343049999999,0.18596999999999997 | |
| 1998-12-21,0.4752344750000003,18.9355,6.5025,-0.2714999999999999,11.489999999999991,0.015196000000000005,0.6369530549999999,0.18554999999999996 | |
| 1998-12-22,0.4702344750000003,18.9495,6.4975,-0.27069999999999994,11.47799999999999,0.015160000000000005,0.6349218049999998,0.18567999999999996 | |
| 1998-12-23,0.4636719750000003,19.2155,6.4975,-0.2700999999999999,11.467999999999991,0.015142000000000004,0.6277343049999999,0.18552999999999994 | |
| 1998-12-24,0.45929697500000033,19.1845,6.5075,-0.2708999999999999,11.46299999999999,0.015104000000000005,0.6235155549999999,0.18579999999999994 | |
| 1998-12-25,,,,,,,, | |
| 1998-12-28,0.46398447500000034,19.1245,6.495,-0.27019999999999994,11.46599999999999,0.015132000000000005,0.6266405549999999,0.18584999999999996 | |
| 1998-12-29,0.4680469750000003,19.3355,6.4875,-0.2697999999999999,11.458999999999989,0.015206000000000004,0.6294530549999999,0.18684999999999996 | |
| 1998-12-30,0.4702344750000003,19.2105,6.4525,-0.2694999999999999,11.468999999999989,0.014978000000000005,0.6322655549999999,0.18684999999999996 | |
| 1998-12-31,0.4699219750000003,19.2315,6.4525,-0.2675999999999999,11.479999999999992,0.014972000000000006,0.6321093049999998,0.18669999999999995 | |
| 1999-01-01,,,,,,,, | |
| 1999-01-04,0.4680469750000003,19.198500000000003,6.46,-0.2665999999999999,11.47099999999999,0.014938000000000005,0.6314843049999999,0.18589999999999993 | |
| 1999-01-05,0.4646094750000003,19.3215,6.47,-0.2688999999999999,11.46599999999999,0.014918000000000004,0.6288280549999999,0.18691999999999998 | |
| 1999-01-06,0.46679697500000034,19.5915,6.5325,-0.26419999999999993,11.47299999999999,0.014918000000000004,0.6300780549999999,0.18814999999999993 | |
| 1999-01-07,0.4633594750000003,19.5635,6.5025,-0.2627999999999999,11.51199999999999,0.014882000000000005,0.6283593049999999,0.18889999999999996 | |
| 1999-01-08,0.45648447500000033,19.6595,6.5175,-0.2637999999999999,11.50799999999999,0.014822000000000004,0.6244530549999999,0.1893799999999999 | |
| 1999-01-11,0.45398447500000033,19.5295,6.505,-0.2618999999999999,11.52399999999999,0.014678000000000004,0.6228905549999999,0.19004999999999994 | |
| 1999-01-12,0.4580469750000003,19.3005,6.465,-0.2653999999999999,11.48099999999999,0.014688000000000005,0.6257030549999999,0.18894999999999992 | |
| 1999-01-13,0.4627344750000003,19.1795,6.4525,-0.2689999999999999,11.457999999999991,0.014858000000000005,0.6296093049999999,0.18839999999999993 | |
| 1999-01-14,0.4686719750000003,18.9795,6.4425,-0.2698999999999999,11.461999999999989,0.014950000000000005,0.6342968049999999,0.18824999999999992 | |
| 1999-01-15,0.4633594750000003,19.2755,6.435,-0.2700999999999999,11.461999999999989,0.014900000000000004,0.6305468049999999,0.18779999999999997 | |
| 1999-01-18,,,,,,,, | |
| 1999-01-19,0.4624219750000003,19.3595,6.4175,-0.2711999999999999,11.45599999999999,0.014934000000000005,0.6297655549999999,0.18782999999999994 | |
| 1999-01-20,0.4596094750000003,19.471500000000002,6.4325,-0.2736999999999999,11.46299999999999,0.014836000000000005,0.6280468049999999,0.1881299999999999 | |
| 1999-01-21,0.46398447500000034,19.119500000000002,6.4425,-0.27129999999999993,11.467999999999991,0.014910000000000005,0.6305468049999999,0.18772999999999992 | |
| 1999-01-22,0.46929697500000034,19.1095,6.445,-0.2699999999999999,11.454999999999991,0.014928000000000006,0.6325780549999999,0.18744999999999995 | |
| 1999-01-25,0.46929697500000034,19.2245,6.445,-0.27219999999999994,11.467999999999991,0.014952000000000005,0.6324218049999999,0.18831999999999996 | |
| 1999-01-26,0.4674219750000003,19.4445,6.4475,-0.2743999999999999,11.45099999999999,0.014976000000000005,0.6313280549999999,0.18764999999999998 | |
| 1999-01-27,0.4686719750000003,19.2795,6.44,-0.2714999999999999,11.42199999999999,0.014830000000000005,0.6322655549999999,0.18752999999999997 | |
| 1999-01-28,0.46929697500000034,19.4465,6.445,-0.2703999999999999,11.43599999999999,0.014886000000000005,0.6324218049999999,0.18894999999999992 | |
| 1999-01-29,0.4702344750000003,19.6045,6.435,-0.26849999999999996,11.45099999999999,0.014854000000000004,0.6330468049999999,0.18884999999999993 | |
| 1999-02-01,0.4636719750000003,19.5325,6.45,-0.2705999999999999,11.47799999999999,0.014806000000000007,0.6285155549999999,0.18957999999999994 | |
| 1999-02-02,0.4596094750000003,19.4425,6.46,-0.2700999999999999,11.47599999999999,0.014784000000000005,0.626015555,0.19117999999999996 | |
| 1999-02-03,0.45648447500000033,19.5745,6.4475,-0.2694999999999999,11.461999999999989,0.014752000000000005,0.6238280549999999,0.19192999999999993 | |
| 1999-02-04,0.4502344750000003,19.3825,6.45,-0.2725999999999999,11.48099999999999,0.014844000000000006,0.6203905549999998,0.19409999999999997 | |
| 1999-02-05,0.4477344750000003,19.2245,6.4575,-0.27459999999999996,11.47399999999999,0.014716000000000005,0.6185155549999999,0.19291999999999995 | |
| 1999-02-08,0.4492969750000003,19.2615,6.465,-0.27569999999999995,11.481999999999989,0.014790000000000005,0.6194530549999999,0.19271999999999997 | |
| 1999-02-09,0.4517969750000003,18.9795,6.46,-0.2753999999999999,11.46099999999999,0.014752000000000005,0.6208593049999999,0.19154999999999997 | |
| 1999-02-10,0.45085947500000034,19.0435,6.4925,-0.27599999999999997,11.45599999999999,0.014692000000000005,0.6200780549999999,0.19137999999999994 | |
| 1999-02-11,0.4502344750000003,19.4145,6.47,-0.27599999999999997,11.461999999999989,0.014614000000000005,0.6189843049999999,0.19215999999999997 | |
| 1999-02-12,0.4402344750000003,19.1725,6.46,-0.2760999999999999,11.48099999999999,0.014708000000000006,0.6121093049999999,0.19291999999999995 | |
| 1999-02-15,,,,,,,, | |
| 1999-02-16,0.44054697500000034,19.2115,6.4475,-0.27959999999999996,11.44299999999999,0.014734000000000004,0.6121093049999999,0.19074999999999995 | |
| 1999-02-17,0.44367197500000033,19.0825,6.445,-0.27819999999999995,11.43199999999999,0.014744000000000005,0.6144530549999999,0.19051999999999997 | |
| 1999-02-18,0.4399219750000003,19.1735,6.4625,-0.27379999999999993,11.44299999999999,0.014750000000000006,0.6121093049999999,0.19119999999999993 | |
| 1999-02-19,0.43804697500000034,19.2245,6.4575,-0.2764999999999999,11.46399999999999,0.014612000000000005,0.6111718049999999,0.19249999999999992 | |
| 1999-02-22,0.44085947500000033,19.5345,6.45,-0.2749999999999999,11.45399999999999,0.014660000000000005,0.6128905549999999,0.19115 | |
| 1999-02-23,0.4367969750000003,19.5445,6.455,-0.2719999999999999,11.45599999999999,0.014530000000000005,0.6094530549999999,0.19115 | |
| 1999-02-24,0.4308594750000003,19.3225,6.4125,-0.2708999999999999,11.46099999999999,0.014360000000000005,0.6060155549999999,0.19024999999999995 | |
| 1999-02-25,0.4221094750000003,19.2045,6.4025,-0.2705999999999999,11.46099999999999,0.014438000000000005,0.6000780549999999,0.19191999999999998 | |
| 1999-02-26,0.4246094750000003,19.1445,6.39,-0.2739999999999999,11.45199999999999,0.014416000000000005,0.6010155549999999,0.19257 | |
| 1999-03-01,0.41742197500000033,19.1845,6.3925,-0.27379999999999993,11.44599999999999,0.014488000000000006,0.5969530549999998,0.19151999999999997 | |
| 1999-03-02,0.41992197500000034,19.084500000000002,6.435,-0.27179999999999993,11.44899999999999,0.014542000000000005,0.5983593049999999,0.18949999999999995 | |
| 1999-03-03,0.41742197500000033,19.1295,6.425,-0.26919999999999994,11.45199999999999,0.014532000000000005,0.5977343049999999,0.18871999999999997 | |
| 1999-03-04,0.41492197500000033,19.2865,6.4425,-0.26669999999999994,11.46399999999999,0.014506000000000005,0.5963280549999999,0.18899999999999995 | |
| 1999-03-05,0.4205469750000003,19.5745,6.44,-0.2668999999999999,11.46399999999999,0.014464000000000003,0.6002343049999999,0.18829999999999994 | |
| 1999-03-08,0.4214844750000003,19.6225,6.4875,-0.2649999999999999,11.49599999999999,0.014480000000000003,0.6008593049999998,0.18914999999999996 | |
| 1999-03-09,0.4271094750000003,19.5875,6.4775,-0.2643999999999999,11.502999999999991,0.014590000000000006,0.6053905549999999,0.18866999999999995 | |
| 1999-03-10,0.4258594750000003,19.6795,6.4925,-0.2583999999999999,11.51099999999999,0.014672000000000004,0.6042968049999999,0.18894999999999992 | |
| 1999-03-11,0.4258594750000003,19.834500000000002,6.5025,-0.26349999999999996,11.52399999999999,0.014768000000000005,0.6044530549999999,0.18969999999999995 | |
| 1999-03-12,0.4286719750000003,19.7025,6.48,-0.26319999999999993,11.502999999999991,0.014710000000000006,0.6071093049999999,0.18936999999999993 | |
| 1999-03-15,0.43023447500000034,19.8565,6.465,-0.26169999999999993,11.444999999999991,0.014658000000000004,0.6078905549999999,0.18724999999999997 | |
| 1999-03-16,0.43304697500000033,19.8535,6.4975,-0.2613999999999999,11.40799999999999,0.014722000000000004,0.6094530549999999,0.18669999999999998 | |
| 1999-03-17,0.4311719750000003,19.7825,6.5125,-0.2578999999999999,11.409999999999991,0.014736000000000004,0.6086718049999998,0.18666999999999997 | |
| 1999-03-18,0.43273447500000034,19.9765,6.5025,-0.2573999999999999,11.40399999999999,0.014730000000000005,0.6097655549999998,0.18641999999999992 | |
| 1999-03-19,0.4286719750000003,19.7595,6.535,-0.2548999999999999,11.413999999999989,0.014716000000000002,0.6071093049999999,0.18671999999999994 | |
| 1999-03-22,0.4267969750000003,19.776500000000002,6.555,-0.25109999999999993,11.41699999999999,0.014718000000000004,0.6055468049999999,0.18733999999999998 | |
| 1999-03-23,0.4267969750000003,19.3875,6.525,-0.2536999999999999,11.41599999999999,0.014816000000000003,0.606484305,0.18736999999999998 | |
| 1999-03-24,0.4292969750000003,19.4605,6.5175,-0.2541999999999999,11.409999999999991,0.014792000000000005,0.6082030549999999,0.18701999999999994 | |
| 1999-03-25,0.4258594750000003,19.7045,6.535,-0.25099999999999995,11.399999999999991,0.014674000000000005,0.6060155549999999,0.18731999999999996 | |
| 1999-03-26,0.4258594750000003,19.6345,6.5525,-0.24719999999999992,11.36599999999999,0.014670000000000006,0.6069530549999999,0.18716999999999995 | |
| 1999-03-29,0.42242197500000034,19.8215,6.55,-0.2454999999999999,11.37199999999999,0.014602000000000004,0.6046093049999999,0.18741999999999995 | |
| 1999-03-30,0.4267969750000003,19.8215,6.5475,-0.2427999999999999,11.36099999999999,0.014560000000000003,0.6075780549999998,0.18629999999999997 | |
| 1999-03-31,0.4239844750000003,19.5975,6.49,-0.24459999999999993,11.366999999999988,0.014554000000000004,0.6057030549999999,0.18596999999999997 | |
| 1999-04-01,0.42242197500000034,19.6915,6.465,-0.24569999999999992,11.36799999999999,0.014472000000000006,0.6041405549999999,0.18654999999999997 | |
| 1999-04-02,0.4289844750000003,,,,,,0.6083593049999999, | |
| 1999-04-05,0.4296094750000003,19.9985,6.445,-0.24369999999999992,11.35099999999999,0.014438000000000005,0.6086718049999998,0.18544999999999998 | |
| 1999-04-06,0.4342969750000003,19.9695,6.42,-0.24369999999999992,11.36599999999999,0.014348000000000005,0.6113280549999999,0.18574999999999997 | |
| 1999-04-07,0.4333594750000003,20.049500000000002,6.4375,-0.25009999999999993,11.37099999999999,0.014388000000000005,0.6102343049999999,0.18586999999999992 | |
| 1999-04-08,0.4411719750000003,20.2165,6.4275,-0.25029999999999997,11.374999999999991,0.014486000000000006,0.6147655549999999,0.18511999999999998 | |
| 1999-04-09,0.44085947500000033,20.2495,6.4425,-0.24519999999999992,11.381999999999989,0.014528000000000006,0.614296805,0.18556999999999996 | |
| 1999-04-12,0.44085947500000033,20.3885,6.3975,-0.2461999999999999,11.39299999999999,0.014572000000000005,0.6139843049999999,0.18521999999999994 | |
| 1999-04-13,0.4371094750000003,20.2875,6.4075,-0.2439999999999999,11.40399999999999,0.014594000000000005,0.6122655549999999,0.18531999999999993 | |
| 1999-04-14,0.4361719750000003,20.0575,6.4325,-0.24469999999999992,11.37999999999999,0.014546000000000005,0.6116405549999999,0.18486999999999995 | |
| 1999-04-15,0.4346094750000003,19.9845,6.4575,-0.24339999999999992,11.40099999999999,0.014532000000000005,0.6100780549999999,0.18631999999999993 | |
| 1999-04-16,0.4308594750000003,19.8945,6.44,-0.2401999999999999,11.40399999999999,0.014582000000000005,0.6071093049999999,0.18662999999999993 | |
| 1999-04-19,0.4336719750000003,19.6825,6.4625,-0.23839999999999992,11.41099999999999,0.014542000000000005,0.6096093049999999,0.18770999999999996 | |
| 1999-04-20,0.43585947500000033,19.8145,6.4975,-0.24109999999999993,11.40699999999999,0.014536000000000004,0.6107030549999999,0.18746999999999997 | |
| 1999-04-21,0.43554697500000034,20.1815,6.485,-0.23939999999999992,11.40299999999999,0.014504000000000003,0.6102343049999999,0.18776999999999996 | |
| 1999-04-22,0.4292969750000003,20.3555,6.445,-0.23909999999999992,11.399999999999991,0.014582000000000005,0.6063280549999999,0.18791999999999998 | |
| 1999-04-23,0.4296094750000003,20.3145,6.4525,-0.2401999999999999,11.39699999999999,0.014582000000000005,0.6069530549999999,0.18762999999999994 | |
| 1999-04-26,0.4311719750000003,20.3795,6.4,-0.2409999999999999,11.37399999999999,0.014558000000000005,0.6077343049999999,0.18714999999999993 | |
| 1999-04-27,0.43273447500000034,20.4295,6.375,-0.23989999999999992,11.38299999999999,0.014628000000000006,0.6083593049999999,0.18792999999999996 | |
| 1999-04-28,0.4308594750000003,20.2545,6.3825,-0.2371999999999999,11.388999999999989,0.014574000000000005,0.6071093049999999,0.18862999999999996 | |
| 1999-04-29,0.4349219750000003,20.1395,6.3625,-0.23689999999999992,11.42099999999999,0.014520000000000003,0.6100780549999999,0.19009999999999994 | |
| 1999-04-30,0.4239844750000003,20.0295,6.3575,-0.23329999999999992,11.42599999999999,0.014532000000000005,0.6027343049999999,0.19026999999999997 | |
| 1999-05-03,0.4236719750000003,20.256500000000003,6.375,-0.23259999999999992,11.423999999999989,0.014532000000000005,0.602578055,0.18981999999999996 | |
| 1999-05-04,0.42023447500000033,20.0945,6.405,-0.2316999999999999,11.41699999999999,0.014734000000000004,0.6005468049999999,0.18921999999999994 | |
| 1999-05-05,0.4217969750000003,20.1845,6.385,-0.2303999999999999,11.432999999999991,0.014816000000000003,0.6017968049999999,0.18993999999999997 | |
| 1999-05-06,0.4142969750000003,20.0875,6.37,-0.2336999999999999,11.454999999999991,0.014856000000000005,0.5966405549999999,0.18983999999999998 | |
| 1999-05-07,0.41210947500000034,20.1765,6.3625,-0.23299999999999993,11.384999999999991,0.014748000000000006,0.5955468049999999,0.19041999999999998 | |
| 1999-05-10,0.4139844750000003,20.1345,6.39,-0.23009999999999992,11.331999999999988,0.014700000000000005,0.5971093049999999,0.19026999999999997 | |
| 1999-05-11,0.4105469750000003,20.2465,6.3975,-0.23179999999999992,11.33599999999999,0.014672000000000004,0.5944530549999999,0.19011999999999996 | |
| 1999-05-12,0.41210947500000034,20.3555,6.4075,-0.23409999999999992,11.32599999999999,0.014614000000000005,0.5955468049999999,0.18979999999999994 | |
| 1999-05-13,0.4192969750000003,20.4145,6.4125,-0.23199999999999993,11.32899999999999,0.014648000000000005,0.6000780549999999,0.19166999999999998 | |
| 1999-05-14,0.4049219750000003,20.0575,6.3975,-0.23149999999999993,11.309999999999992,0.014626000000000005,0.5902343049999998,0.18986999999999996 | |
| 1999-05-17,0.4027344750000003,20.0745,6.415,-0.23229999999999992,11.29599999999999,0.014624000000000003,0.5889843049999999,0.18986999999999996 | |
| 1999-05-18,0.4005469750000003,20.0765,6.3975,-0.2376999999999999,11.28999999999999,0.014680000000000004,0.5871093049999999,0.1893499999999999 | |
| 1999-05-19,0.40429697500000034,20.1565,6.3825,-0.23889999999999995,11.28299999999999,0.014612000000000005,0.5885155549999999,0.18881999999999993 | |
| 1999-05-20,0.4036719750000003,20.0895,6.3825,-0.2382999999999999,11.294999999999991,0.014512000000000004,0.5885155549999999,0.18906999999999993 | |
| 1999-05-21,0.40710947500000033,20.0125,6.375,-0.23559999999999992,11.28099999999999,0.014452000000000005,0.5917968049999999,0.18806999999999996 | |
| 1999-05-24,0.4086719750000003,19.7895,6.315,-0.23789999999999992,11.276999999999989,0.014404000000000005,0.5928905549999999,0.18651999999999996 | |
| 1999-05-25,0.4083594750000003,19.5095,6.34,-0.2364999999999999,11.25599999999999,0.014458000000000004,0.5922655549999999,0.18656999999999993 | |
| 1999-05-26,0.4049219750000003,19.709500000000002,6.34,-0.23629999999999993,11.24299999999999,0.014408000000000006,0.5899218049999999,0.18651999999999996 | |
| 1999-05-27,0.39929697500000033,19.5245,6.3575,-0.23709999999999995,11.252999999999991,0.014438000000000005,0.5861718049999999,0.18536999999999995 | |
| 1999-05-28,0.39929697500000033,19.6365,6.3875,-0.2401999999999999,11.251999999999988,0.014456000000000004,0.5866405549999999,0.18491999999999995 | |
| 1999-05-31,,,,,,,, | |
| 1999-06-01,0.3896094750000003,19.6205,6.355,-0.24289999999999992,11.229999999999992,0.014566000000000003,0.5810155549999999,0.18581999999999999 | |
| 1999-06-02,0.3896094750000003,19.6265,6.36,-0.2407999999999999,11.20599999999999,0.014492000000000005,0.5808593049999999,0.18574999999999992 | |
| 1999-06-03,0.39117197500000034,19.7145,6.4175,-0.23999999999999994,11.21099999999999,0.014508000000000005,0.5808593049999999,0.18534999999999993 | |
| 1999-06-04,0.39117197500000034,19.9615,6.3975,-0.2352999999999999,11.206999999999988,0.014554000000000004,0.5803905549999999,0.18536999999999995 | |
| 1999-06-07,0.39148447500000033,19.9865,6.4175,-0.23089999999999994,11.206999999999988,0.014448000000000006,0.5807030549999999,0.18576999999999994 | |
| 1999-06-08,0.3902344750000003,19.8775,6.4175,-0.2323999999999999,11.172999999999991,0.014498000000000004,0.5797655549999999,0.18536999999999995 | |
| 1999-06-09,0.38867197500000034,19.8525,6.4,-0.2296999999999999,11.14599999999999,0.014478000000000005,0.5786718049999999,0.18623999999999996 | |
| 1999-06-10,0.3852344750000003,19.7395,6.3925,-0.23109999999999992,11.13599999999999,0.014498000000000004,0.5763280549999998,0.18691999999999998 | |
| 1999-06-11,0.3789844750000003,19.6275,6.3625,-0.22549999999999992,11.15799999999999,0.014622000000000003,0.5732030549999999,0.18711999999999993 | |
| 1999-06-14,0.3821094750000003,19.6275,6.37,-0.2255999999999999,11.15499999999999,0.014556000000000005,0.5749218049999999,0.18706999999999996 | |
| 1999-06-15,0.38335947500000034,19.7175,6.325,-0.22289999999999993,11.14499999999999,0.014416000000000005,0.5757030549999999,0.18653999999999993 | |
| 1999-06-16,0.3852344750000003,19.9575,6.34,-0.22699999999999992,11.13399999999999,0.014372000000000005,0.5771093049999999,0.18634999999999993 | |
| 1999-06-17,0.3952344750000003,20.0875,6.34,-0.2225999999999999,11.134999999999991,0.014416000000000005,0.5846093049999999,0.18674999999999994 | |
| 1999-06-18,0.3917969750000003,20.0975,6.37,-0.22459999999999994,11.14399999999999,0.014450000000000005,0.5817968049999999,0.18561999999999995 | |
| 1999-06-21,0.3880469750000003,20.1375,6.3525,-0.2259999999999999,11.137999999999991,0.014406000000000006,0.579140555,0.18616999999999995 | |
| 1999-06-22,0.3855469750000003,20.0175,6.325,-0.22749999999999992,11.13399999999999,0.014386000000000005,0.5778905549999999,0.18641999999999995 | |
| 1999-06-23,0.3814844750000003,19.9475,6.3325,-0.22279999999999991,11.15299999999999,0.014294000000000005,0.5750780549999999,0.18706999999999996 | |
| 1999-06-24,0.3786719750000003,19.8475,6.2925,-0.22339999999999993,11.15899999999999,0.014376000000000005,0.5738280549999999,0.18730999999999998 | |
| 1999-06-25,0.3802344750000003,19.8175,6.2875,-0.2225999999999999,11.14299999999999,0.014364000000000005,0.575234305,0.18661999999999995 | |
| 1999-06-28,0.38445322500000034,19.9675,6.28,-0.2236999999999999,11.15499999999999,0.014314000000000004,0.5777343049999999,0.18740999999999997 | |
| 1999-06-29,0.3867969750000003,20.0975,6.3,-0.22209999999999994,11.15499999999999,0.014238000000000004,0.5792968049999999,0.18776 | |
| 1999-06-30,0.3958594750000003,20.3475,6.315,-0.2161999999999999,11.17099999999999,0.014274000000000004,0.5867968049999999,0.18855999999999998 | |
| 1999-07-01,0.3927344750000003,20.4475,6.235,-0.21569999999999992,11.17899999999999,0.014220000000000005,0.5849218049999999,0.18871 | |
| 1999-07-02,0.3933594750000003,20.5875,6.1775,-0.21359999999999993,11.18099999999999,0.014282000000000006,0.5847655549999999,0.18935999999999997 | |
| 1999-07-05,,,,,,,, | |
| 1999-07-06,0.3908594750000003,20.5575,6.1,-0.21299999999999994,11.11299999999999,0.014110000000000004,0.5827343049999999,0.18798999999999996 | |
| 1999-07-07,0.38898447500000033,20.5775,6.095,-0.2119999999999999,11.114999999999991,0.014108000000000004,0.5816405549999999,0.18818999999999997 | |
| 1999-07-08,0.3935157250000003,20.5875,6.0475,-0.21109999999999993,11.11199999999999,0.014078000000000005,0.5849218049999999,0.18838999999999995 | |
| 1999-07-09,0.39289072500000033,20.6675,6.0175,-0.2084999999999999,11.11599999999999,0.013968000000000005,0.5846093049999999,0.18831999999999996 | |
| 1999-07-12,0.3999219750000003,20.6175,6.02,-0.20789999999999992,11.09999999999999,0.014066000000000006,0.5894530549999999,0.18828999999999996 | |
| 1999-07-13,0.40148447500000034,20.5675,6.0175,-0.20539999999999992,11.10199999999999,0.014064000000000005,0.5905468049999999,0.18728999999999996 | |
| 1999-07-14,0.3997657250000003,20.6175,6.0625,-0.20639999999999994,11.08499999999999,0.014126000000000005,0.5891405549999998,0.18678999999999998 | |
| 1999-07-15,0.4002344750000003,20.7175,6.105,-0.20379999999999993,11.082999999999991,0.014144000000000006,0.5892968049999999,0.18695999999999993 | |
| 1999-07-16,0.4033594750000003,20.8075,6.04,-0.20209999999999995,11.079999999999991,0.014114000000000005,0.5917968049999999,0.18673999999999996 | |
| 1999-07-19,0.40398447500000034,20.7075,6.085,-0.20359999999999992,11.07399999999999,0.014296000000000005,0.5924218049999999,0.18638999999999994 | |
| 1999-07-20,0.4050782250000003,20.4075,6.1225,-0.2107999999999999,11.07599999999999,0.014176000000000005,0.5939843049999999,0.18650999999999993 | |
| 1999-07-21,0.4044532250000003,20.3775,6.2025,-0.21039999999999992,11.09799999999999,0.014264000000000006,0.5936718049999999,0.18710999999999994 | |
| 1999-07-22,0.39679697500000033,20.2075,6.205,-0.2076999999999999,11.10199999999999,0.014332000000000004,0.5883593049999999,0.18730999999999998 | |
| 1999-07-23,0.3927344750000003,20.1575,6.2975,-0.20179999999999992,11.08899999999999,0.014266000000000006,0.5857030549999999,0.18740999999999997 | |
| 1999-07-26,0.3916407250000003,20.0775,6.2175,-0.20259999999999992,11.081999999999988,0.014386000000000005,0.5846093049999999,0.18733999999999998 | |
| 1999-07-27,0.39398447500000033,20.1675,6.1375,-0.20359999999999992,11.079999999999991,0.014388000000000005,0.5860155549999999,0.18763999999999995 | |
| 1999-07-28,0.3938282250000003,20.2075,6.1225,-0.20229999999999992,11.079999999999991,0.014462000000000006,0.5853905549999999,0.18833999999999992 | |
| 1999-07-29,0.3892969750000003,20.0275,6.165,-0.1993999999999999,11.10799999999999,0.014662000000000007,0.5819530549999999,0.19003999999999993 | |
| 1999-07-30,0.3871094750000003,19.8375,6.1975,-0.20319999999999994,11.09899999999999,0.014708000000000006,0.5805468049999999,0.19033999999999995 | |
| 1999-08-02,0.3866407250000003,19.8975,6.3175,-0.20259999999999992,11.08899999999999,0.014658000000000004,0.5800780549999999,0.18953999999999996 | |
| 1999-08-03,0.38507822500000033,19.8175,6.36,-0.20309999999999992,11.09999999999999,0.014686000000000006,0.5792968049999999,0.19030999999999995 | |
| 1999-08-04,0.3855469750000003,19.6175,6.4175,-0.2016999999999999,11.10399999999999,0.014706000000000006,0.5797655549999999,0.19073999999999994 | |
| 1999-08-05,0.3892969750000003,19.7475,6.4025,-0.20019999999999993,11.09899999999999,0.014612000000000007,0.583046805,0.19003999999999993 | |
| 1999-08-06,0.3796094750000003,19.5975,6.4075,-0.19769999999999993,11.10599999999999,0.014596000000000005,0.5760155549999999,0.18980999999999998 | |
| 1999-08-09,0.3735157250000003,19.5575,6.4125,-0.19449999999999992,11.11299999999999,0.014548000000000005,0.5717968049999999,0.18905999999999995 | |
| 1999-08-10,0.3724219750000003,19.4275,6.46,-0.19519999999999993,11.11799999999999,0.014632000000000004,0.5714843049999999,0.18910999999999997 | |
| 1999-08-11,0.3750782250000003,19.5675,6.405,-0.19339999999999993,11.134999999999991,0.014592000000000004,0.5736718049999999,0.18983999999999998 | |
| 1999-08-12,0.3752344750000003,19.5775,6.285,-0.19379999999999992,11.149999999999991,0.014608000000000005,0.5741405549999999,0.18941 | |
| 1999-08-13,0.3824219750000003,19.8575,6.28,-0.19219999999999993,11.149999999999991,0.014542000000000005,0.5792968049999999,0.18890999999999994 | |
| 1999-08-16,0.3830469750000003,19.9175,6.325,-0.19319999999999993,11.14299999999999,0.014498000000000004,0.5796093049999999,0.18825999999999998 | |
| 1999-08-17,0.3891407250000003,20.0075,6.3475,-0.1892999999999999,11.15599999999999,0.014524000000000006,0.5827343049999999,0.18838999999999995 | |
| 1999-08-18,0.3894532250000003,19.8675,6.3325,-0.19109999999999994,11.137999999999991,0.014512000000000008,0.5835155549999999,0.18808999999999995 | |
| 1999-08-19,0.3877344750000003,19.7975,6.315,-0.18899999999999992,11.128999999999989,0.014670000000000006,0.5822655549999999,0.18788999999999997 | |
| 1999-08-20,0.3888282250000003,19.9275,6.2775,-0.18859999999999993,11.11399999999999,0.014632000000000004,0.5832030549999999,0.18823999999999994 | |
| 1999-08-23,0.38835947500000034,20.1875,6.2525,-0.18819999999999992,11.079999999999991,0.014506000000000005,0.583046805,0.18713999999999995 | |
| 1999-08-24,0.39289072500000033,20.2275,6.2175,-0.1911999999999999,11.06499999999999,0.014428000000000005,0.5874218049999999,0.18718999999999997 | |
| 1999-08-25,0.3997657250000003,20.3575,6.25,-0.19899999999999993,11.059999999999992,0.014338000000000004,0.5917968049999999,0.18663999999999997 | |
| 1999-08-26,0.39789072500000033,20.1975,6.21,-0.19589999999999994,11.06399999999999,0.014366000000000006,0.5899218049999999,0.18698999999999993 | |
| 1999-08-27,0.3921094750000003,20.0475,6.205,-0.1934999999999999,11.07099999999999,0.014364000000000005,0.5860155549999999,0.18668999999999994 | |
| 1999-08-30,0.3852344750000003,19.7875,6.22,-0.18679999999999994,11.07399999999999,0.014378000000000004,0.5816405549999999,0.18658999999999995 | |
| 1999-08-31,0.3841407250000003,19.7275,6.245,-0.1862999999999999,11.089999999999991,0.014550000000000006,0.5808593049999999,0.18720999999999993 | |
| 1999-09-01,0.3842969750000003,19.8675,6.2625,-0.18729999999999994,11.07299999999999,0.014546000000000005,0.5810155549999999,0.18689999999999996 | |
| 1999-09-02,0.3821094750000003,19.7275,6.2725,-0.19129999999999991,11.083999999999989,0.014546000000000005,0.5799218049999999,0.18762999999999994 | |
| 1999-09-03,0.38976572500000034,20.1575,6.2775,-0.18729999999999994,11.07299999999999,0.014524000000000006,0.5852343049999998,0.18680999999999995 | |
| 1999-09-06,,,,,,,, | |
| 1999-09-07,0.3864844750000003,20.0575,6.305,-0.18159999999999993,11.08899999999999,0.014532000000000005,0.5828905549999999,0.18732999999999994 | |
| 1999-09-08,0.3882032250000003,19.9875,6.2625,-0.18039999999999992,11.092999999999991,0.014674000000000005,0.5838280549999999,0.18732999999999994 | |
| 1999-09-09,0.3853907250000003,19.9775,6.2425,-0.17569999999999994,11.10199999999999,0.014830000000000005,0.5819530549999999,0.18747999999999995 | |
| 1999-09-10,0.3908594750000003,20.0675,6.23,-0.1727999999999999,11.093999999999989,0.014668000000000006,0.5852343049999998,0.18732999999999994 | |
| 1999-09-13,0.3896094750000003,19.9975,6.2125,-0.16949999999999993,11.092999999999991,0.014600000000000004,0.5844530549999999,0.18689999999999996 | |
| 1999-09-14,0.3863282250000003,19.8975,6.2,-0.17189999999999991,11.096999999999989,0.014594000000000005,0.5819530549999999,0.18662999999999993 | |
| 1999-09-15,0.3888282250000003,19.6975,6.175,-0.17139999999999994,11.08899999999999,0.014664000000000003,0.5839843049999999,0.18622999999999995 | |
| 1999-09-16,0.3910157250000003,19.7175,6.18,-0.16999999999999993,11.089999999999991,0.014754000000000005,0.5852343049999998,0.18642999999999998 | |
| 1999-09-17,0.3935157250000003,19.8975,6.155,-0.1686999999999999,11.07399999999999,0.014748000000000004,0.5866405549999999,0.18627999999999997 | |
| 1999-09-20,0.3905469750000003,19.8675,6.155,-0.17139999999999994,11.07299999999999,0.014724000000000004,0.5844530549999999,0.1863 | |
| 1999-09-21,0.3891407250000003,19.5975,6.16,-0.1709999999999999,11.13099999999999,0.014826000000000004,0.5838280549999999,0.18789999999999996 | |
| 1999-09-22,0.39007822500000033,19.5975,6.155,-0.16929999999999992,11.16599999999999,0.014796000000000005,0.5844530549999999,0.18792999999999996 | |
| 1999-09-23,0.3957032250000003,19.2875,6.135,-0.1616999999999999,11.17799999999999,0.014914000000000005,0.5880468049999998,0.18777999999999995 | |
| 1999-09-24,0.40179697500000033,19.2675,6.14,-0.16139999999999993,11.20199999999999,0.014946000000000004,0.5924218049999999,0.18762999999999994 | |
| 1999-09-27,0.3969532250000003,19.3475,6.1725,-0.16249999999999992,11.34199999999999,0.014986000000000005,0.5888280549999999,0.18862999999999996 | |
| 1999-09-28,0.3927344750000003,19.3175,6.19,-0.16469999999999993,11.60399999999999,0.015016000000000005,0.5866405549999999,0.19277999999999995 | |
| 1999-09-29,0.3869532250000003,19.1775,6.19,-0.16249999999999992,11.52399999999999,0.014952000000000005,0.5825780549999999,0.19115 | |
| 1999-09-30,0.3917969750000003,19.3675,6.135,-0.16399999999999992,11.49899999999999,0.014974000000000005,0.5861718049999999,0.19122999999999993 | |
| 1999-10-01,0.3849219750000003,19.3075,6.1025,-0.16329999999999992,11.55699999999999,0.015054000000000005,0.5813280549999998,0.19092999999999993 | |
| 1999-10-04,0.3885157250000003,19.5675,6.095,-0.1698999999999999,11.68399999999999,0.015070000000000004,0.5835155549999999,0.19137999999999994 | |
| 1999-10-05,0.38195322500000034,19.565,6.0875,-0.17299999999999993,11.763999999999989,0.015088000000000004,0.5780468049999999,0.19070999999999994 | |
| 1999-10-06,0.3813282250000003,19.7225,6.1,-0.17449999999999993,11.763999999999989,0.015072000000000004,0.5766405549999999,0.19037999999999994 | |
| 1999-10-07,0.3810157250000003,19.6675,6.085,-0.18159999999999993,11.74699999999999,0.015032000000000004,0.5766405549999999,0.19102999999999998 | |
| 1999-10-08,0.3817969750000003,19.8475,6.0375,-0.1961999999999999,11.72099999999999,0.015016000000000005,0.5777343049999999,0.19057999999999997 | |
| 1999-10-11,,,6.04,-0.1925999999999999,11.706999999999988,,,0.19039999999999996 | |
| 1999-10-12,0.3796094750000003,19.6375,6.065,-0.18239999999999992,11.68599999999999,0.015082000000000005,0.5766405549999999,0.19074999999999995 | |
| 1999-10-13,0.3757032250000003,19.2675,6.0575,-0.17539999999999992,11.721999999999989,0.015066000000000003,0.5742968049999999,0.19107999999999994 | |
| 1999-10-14,0.3728907250000003,19.2775,6.0625,-0.17909999999999993,11.64599999999999,0.015156000000000005,0.5721093049999999,0.18847999999999995 | |
| 1999-10-15,0.3786719750000003,18.9475,6.045,-0.17499999999999993,11.66799999999999,0.015222000000000005,0.5763280549999998,0.18845999999999993 | |
| 1999-10-18,0.37664072500000034,19.0375,6.075,-0.17379999999999993,11.62099999999999,0.015198000000000005,0.5755468049999999,0.18747999999999995 | |
| 1999-10-19,0.37414072500000034,19.1175,6.06,-0.17559999999999992,11.59899999999999,0.015236000000000005,0.5732030549999999,0.18730999999999998 | |
| 1999-10-20,0.3732032250000003,19.3075,6.0575,-0.17389999999999994,11.57699999999999,0.015144000000000005,0.5727343049999999,0.18712999999999996 | |
| 1999-10-21,0.3725782250000003,19.3375,6.0525,-0.17499999999999993,11.55899999999999,0.015280000000000002,0.5724218049999998,0.18740999999999997 | |
| 1999-10-22,0.3717969750000003,19.4575,6.0475,-0.17159999999999992,11.536999999999988,0.015082000000000005,0.5717968049999999,0.18757999999999997 | |
| 1999-10-25,0.3711719750000003,19.3875,6.07,-0.17249999999999993,11.50899999999999,0.015146000000000003,0.571328055,0.18770999999999996 | |
| 1999-10-26,0.37054697500000033,19.2375,6.075,-0.1732999999999999,11.40799999999999,0.015044000000000004,0.5710155549999999,0.18717999999999993 | |
| 1999-10-27,0.3747657250000003,19.4375,6.0625,-0.1746999999999999,11.44599999999999,0.014956000000000004,0.5732030549999999,0.18715999999999994 | |
| 1999-10-28,0.3799219750000003,19.8875,6.0625,-0.18209999999999993,11.50799999999999,0.014894000000000004,0.5760155549999999,0.18787999999999994 | |
| 1999-10-29,0.3877344750000003,20.1375,6.055,-0.18089999999999992,11.506999999999989,0.014958000000000004,0.5810155549999999,0.18687999999999996 | |
| 1999-11-01,0.38507822500000033,19.9975,6.0525,-0.17529999999999993,11.41899999999999,0.014930000000000004,0.5792968049999999,0.18727999999999997 | |
| 1999-11-02,0.3871094750000003,19.8975,6.0525,-0.1784999999999999,11.42799999999999,0.014970000000000004,0.5802343049999998,0.18732999999999994 | |
| 1999-11-03,0.38835947500000034,19.9775,6.065,-0.18089999999999992,11.436999999999989,0.014940000000000004,0.5810155549999999,0.18734999999999996 | |
| 1999-11-04,0.3921094750000003,20.0675,6.065,-0.18069999999999994,11.44099999999999,0.014724000000000004,0.5838280549999999,0.18729999999999994 | |
| 1999-11-05,0.3952344750000003,20.2275,6.0625,-0.18179999999999993,11.413999999999989,0.014708000000000004,0.5861718049999999,0.18592999999999993 | |
| 1999-11-08,0.39398447500000033,20.2175,6.075,-0.18179999999999993,11.41499999999999,0.014706000000000004,0.5849218049999999,0.18560999999999997 | |
| 1999-11-09,0.3932032250000003,20.0975,6.07,-0.17959999999999993,11.434999999999992,0.014742000000000003,0.5839843049999999,0.18595999999999993 | |
| 1999-11-10,0.39148447500000033,20.1875,6.035,-0.1782999999999999,11.49499999999999,0.014784000000000004,0.5825780549999999,0.18637999999999993 | |
| 1999-11-11,,20.2575,6.0275,-0.17549999999999993,11.45299999999999,,,0.18605999999999998 | |
| 1999-11-12,0.3958594750000003,20.3875,6.0175,-0.17199999999999993,11.42499999999999,0.014672000000000004,0.5850780549999999,0.18562999999999996 | |
| 1999-11-15,0.39539072500000033,20.4075,6.0275,-0.17209999999999995,11.42899999999999,0.014726000000000003,0.5849218049999999,0.18605999999999998 | |
| 1999-11-16,0.3935157250000003,20.6875,6.0375,-0.17089999999999994,11.456999999999988,0.014698000000000004,0.583046805,0.18667999999999996 | |
| 1999-11-17,0.3888282250000003,20.5575,6.02,-0.17049999999999993,11.46099999999999,0.014764000000000005,0.5805468049999999,0.18615999999999996 | |
| 1999-11-18,0.3878907250000003,20.6675,6.0175,-0.17559999999999992,11.454999999999991,0.014670000000000002,0.5799218049999999,0.18657999999999997 | |
| 1999-11-19,0.3874219750000003,20.6475,6.015,-0.17029999999999995,11.46099999999999,0.014720000000000004,0.5792968049999999,0.18637999999999993 | |
| 1999-11-22,0.38585947500000034,20.6475,6.04,-0.17119999999999994,11.45999999999999,0.014714000000000005,0.5782030549999999,0.18707999999999994 | |
| 1999-11-23,0.3863282250000003,20.4975,6.0425,-0.17479999999999993,11.49099999999999,0.014746000000000004,0.5785155549999998,0.18792999999999996 | |
| 1999-11-24,0.3869532250000003,20.5975,6.0375,-0.17549999999999993,11.49799999999999,0.014562000000000004,0.5782030549999999,0.18742999999999999 | |
| 1999-11-25,,,,,,,, | |
| 1999-11-26,0.3855469750000003,20.5275,6.0225,,,0.014584000000000003,0.5769530549999999, | |
| 1999-11-29,0.3800782250000003,20.4775,6.005,-0.1814999999999999,11.409999999999991,0.014568000000000003,0.57328118,0.18667999999999996 | |
| 1999-11-30,0.3825782250000003,20.2875,5.9925,-0.18549999999999994,11.40499999999999,0.014500000000000004,0.5744530549999999,0.18687999999999996 | |
| 1999-12-01,0.38085947500000034,20.4075,6.01,-0.18159999999999993,11.39399999999999,0.014522000000000004,0.57328118,0.18665999999999994 | |
| 1999-12-02,0.37890635000000034,20.5075,6.0075,-0.1764999999999999,11.34599999999999,0.014514000000000004,0.5723436799999999,0.18582999999999994 | |
| 1999-12-03,0.3835938500000003,20.7675,5.9975,-0.1764999999999999,11.29599999999999,0.014522000000000004,0.5760155549999999,0.18592999999999993 | |
| 1999-12-06,0.38507822500000033,20.6375,6.0225,-0.17379999999999993,11.256999999999989,0.014704000000000004,0.5765624299999998,0.18602999999999997 | |
| 1999-12-07,0.3882813500000003,20.5375,6.0125,-0.17499999999999993,11.32899999999999,0.014758000000000004,0.5784374299999999,0.18640999999999994 | |
| 1999-12-08,0.3868751000000003,20.4275,5.985,-0.17069999999999994,11.31599999999999,0.014792000000000005,0.5769530549999999,0.18612999999999996 | |
| 1999-12-09,,20.4875,5.9525,-0.17309999999999992,11.27799999999999,0.014758000000000004,0.5779686799999999,0.18600999999999995 | |
| 1999-12-10,0.3930469750000003,20.5375,5.965,-0.1714999999999999,11.284999999999991,0.014718000000000004,0.5804686799999998,0.18612999999999996 | |
| 1999-12-13,0.3916407250000003,20.5575,5.9425,-0.16799999999999993,11.29599999999999,0.014738000000000005,0.5793749299999998,0.18607999999999994 | |
| 1999-12-14,0.38367197500000033,20.4375,5.965,-0.16779999999999995,11.294999999999991,0.014612000000000005,0.5748436799999999,0.18686999999999995 | |
| 1999-12-15,0.3810938500000003,20.4775,5.96,-0.16809999999999992,11.32099999999999,0.014540000000000004,0.57328118,0.18672999999999998 | |
| 1999-12-16,0.37640635000000033,20.5575,5.97,-0.16759999999999992,11.31299999999999,0.014596000000000005,0.5710155549999999,0.18697999999999998 | |
| 1999-12-17,0.37609385000000034,20.6375,5.9825,-0.16579999999999992,11.329999999999991,0.014536000000000004,0.5705468049999999,0.18709999999999996 | |
| 1999-12-20,0.37218760000000034,20.5375,6.005,-0.16659999999999994,11.33499999999999,0.014546000000000005,0.5684374299999999,0.18677999999999995 | |
| 1999-12-21,0.37054697500000033,20.7275,5.9925,-0.1650999999999999,11.36399999999999,0.014612000000000005,0.5677343049999999,0.18647999999999995 | |
| 1999-12-22,0.3700782250000003,20.7575,6.0075,-0.16769999999999993,11.36199999999999,0.014570000000000005,0.567421805,0.18714999999999996 | |
| 1999-12-23,0.3689063500000003,20.9975,6.0175,-0.16529999999999995,11.35999999999999,0.014636000000000005,0.5667186799999999,0.18694999999999998 | |
| 1999-12-24,,,,,,,, | |
| 1999-12-27,0.3698438500000003,20.9675,6.02,-0.16449999999999992,11.37299999999999,0.014668000000000006,0.567421805,0.18702999999999995 | |
| 1999-12-28,0.3678126000000003,20.9775,6.02,-0.16429999999999992,11.389999999999992,0.014646000000000006,0.5662499299999999,0.18689999999999996 | |
| 1999-12-29,0.3693751000000003,21.0075,6.0125,-0.1659999999999999,11.39899999999999,0.014676000000000005,0.5671874299999999,0.18862999999999996 | |
| 1999-12-30,0.3704688500000003,20.9975,6.02,-0.1714999999999999,11.37099999999999,0.014658000000000004,0.5679686799999999,0.18900999999999993 | |
| 1999-12-31,0.3664063500000003,21.0375,,,,0.014674000000000005,0.5648436799999998, | |
| 2000-01-03,0.3585938500000003,20.8575,5.9975,,,0.014878000000000004,0.5605468049999999, | |
| 2000-01-04,0.3633594750000003,20.3075,6.0075,-0.16859999999999992,11.311999999999989,0.014856000000000005,0.5638280549999999,0.18822999999999998 | |
| 2000-01-05,0.35656260000000034,20.3275,6.0125,-0.17179999999999992,11.29599999999999,0.014904000000000004,0.5601561799999999,0.18657999999999997 | |
| 2000-01-06,0.3598438500000003,20.2275,6.0225,-0.17249999999999993,11.298999999999989,0.014960000000000005,0.5618749299999999,0.18614999999999998 | |
| 2000-01-07,0.36359385000000033,20.7975,6.05,-0.1716999999999999,11.30399999999999,0.014870000000000005,0.5640624299999999,0.18642999999999998 | |
| 2000-01-10,0.3611719750000003,20.9375,6.0675,-0.16809999999999992,11.301999999999989,0.014852000000000006,0.5618749299999999,0.18637999999999993 | |
| 2000-01-11,,20.7275,6.0625,-0.16379999999999992,11.31899999999999,0.014964000000000007,0.5577343049999999,0.18642999999999998 | |
| 2000-01-12,0.3516407250000003,20.6075,6.135,-0.16149999999999992,11.311999999999989,0.014964000000000007,0.5560155549999999,0.18590999999999996 | |
| 2000-01-13,0.35796885000000034,20.7775,6.175,-0.16099999999999992,11.32599999999999,0.014950000000000005,0.5602343049999999,0.18600999999999995 | |
| 2000-01-14,0.3539063500000003,20.9775,6.17,-0.15339999999999993,11.32399999999999,0.014830000000000005,0.5580468049999999,0.18597999999999995 | |
| 2000-01-17,,,,,,,, | |
| 2000-01-18,0.34906260000000033,20.8775,6.1775,-0.15119999999999995,11.37099999999999,0.014846000000000005,0.5557811799999999,0.18612999999999996 | |
| 2000-01-19,0.3511719750000003,20.9175,6.195,-0.15159999999999993,11.377999999999991,0.014918000000000004,0.5569530549999999,0.18620999999999996 | |
| 2000-01-20,0.3483594750000003,20.7575,6.19,-0.15109999999999993,11.36799999999999,0.015022000000000004,0.5554686799999999,0.18704999999999994 | |
| 2000-01-21,0.3475782250000003,20.7175,6.2075,-0.15169999999999992,11.37199999999999,0.014978000000000005,0.5554686799999999,0.18707999999999994 | |
| 2000-01-24,0.3533594750000003,20.3075,6.235,-0.1509999999999999,11.35599999999999,0.014984000000000004,0.5587499299999998,0.18740999999999997 | |
| 2000-01-25,0.3525782250000003,20.3775,6.24,-0.14879999999999993,11.34099999999999,0.014928000000000006,0.5582811799999999,0.18762999999999994 | |
| 2000-01-26,0.3539063500000003,20.3475,6.2,-0.1514999999999999,11.339999999999991,0.014866000000000006,0.5571874299999999,0.18730999999999998 | |
| 2000-01-27,0.3535938500000003,20.2875,6.2275,-0.15409999999999993,11.34599999999999,0.014868000000000006,0.5551561799999999,0.18862999999999996 | |
| 2000-01-28,0.3566407250000003,19.8475,6.2075,-0.15219999999999992,11.30499999999999,0.014692000000000005,0.5546874299999999,0.18774999999999994 | |
| 2000-01-31,0.3555469750000003,20.1975,6.1675,-0.14869999999999994,11.30699999999999,0.014640000000000004,0.5532811799999999,0.18764999999999998 | |
| 2000-02-01,0.3586719750000003,20.3575,6.1925,-0.1451999999999999,11.298999999999989,0.014634000000000005,0.55374993,0.18700999999999998 | |
| 2000-02-02,0.3600001000000003,20.3475,6.1875,-0.14809999999999993,11.321999999999989,0.014554000000000004,0.55374993,0.18688 | |
| 2000-02-03,0.3664063500000003,20.5575,6.17,-0.14409999999999992,11.343999999999989,0.014438000000000005,0.5593749299999999,0.18735999999999994 | |
| 2000-02-04,0.3625001000000003,20.5075,6.1925,-0.13949999999999993,11.57499999999999,0.014376000000000005,0.5563280549999999,0.19019999999999995 | |
| 2000-02-07,0.3555469750000003,20.4675,6.2125,-0.14409999999999992,11.489999999999991,0.014444000000000004,0.5527343049999999,0.18732999999999994 | |
| 2000-02-08,0.3589063500000003,20.6475,6.21,-0.14539999999999992,11.461999999999989,0.014590000000000006,0.5532811799999999,0.18787999999999994 | |
| 2000-02-09,0.3536719750000003,20.3675,6.215,-0.14239999999999992,11.53099999999999,0.014624000000000005,0.5529686799999999,0.18877999999999998 | |
| 2000-02-10,0.3498438500000003,20.3875,6.2375,-0.14029999999999995,11.631999999999989,0.014570000000000005,0.5523436799999999,0.18872999999999995 | |
| 2000-02-11,0.35187510000000033,20.1575,6.205,-0.14009999999999992,11.58099999999999,0.014422000000000006,0.5540624299999999,0.18797999999999998 | |
| 2000-02-14,0.3578126000000003,20.1775,6.2125,-0.13469999999999993,11.55499999999999,0.014362000000000007,0.5569530549999999,0.18721999999999997 | |
| 2000-02-15,0.3558594750000003,20.2875,6.215,-0.13709999999999994,11.48599999999999,0.014436000000000004,0.5552343049999999,0.18709999999999996 | |
| 2000-02-16,0.3555469750000003,20.1175,6.225,-0.1330999999999999,11.49499999999999,0.014552000000000004,0.5552343049999999,0.18762999999999994 | |
| 2000-02-17,0.3533594750000003,20.0475,6.215,-0.1371999999999999,11.48299999999999,0.014564000000000006,0.5534374299999999,0.18727999999999997 | |
| 2000-02-18,0.3585938500000003,19.7175,6.2075,-0.13809999999999992,11.51799999999999,0.014474000000000004,0.5560155549999999,0.18747999999999995 | |
| 2000-02-21,,,,,,,, | |
| 2000-02-22,0.3689063500000003,19.6775,6.2,-0.1368999999999999,11.52199999999999,0.014604000000000004,0.5617186799999999,0.18759999999999993 | |
| 2000-02-23,0.3633594750000003,19.8375,6.15,-0.1371999999999999,11.468999999999989,0.014512000000000004,0.5580468049999999,0.18729999999999997 | |
| 2000-02-24,0.3698438500000003,19.7375,6.1625,-0.13889999999999994,11.45399999999999,0.014494000000000005,0.5627343049999999,0.18645 | |
| 2000-02-25,0.3698438500000003,19.5675,6.135,-0.13629999999999992,11.39099999999999,0.014420000000000004,0.5638280549999999,0.18517999999999998 | |
| 2000-02-28,0.3645313500000003,19.6675,6.1375,-0.13779999999999995,11.38699999999999,0.014426000000000005,0.5603905549999999,0.18539999999999995 | |
| 2000-02-29,0.3656251000000003,19.9075,6.18,-0.13479999999999992,11.38699999999999,0.014278000000000004,0.5599218049999999,0.18544999999999998 | |
| 2000-03-01,0.3673438500000003,20.0375,6.1675,-0.12699999999999992,11.377999999999991,0.014348000000000005,0.5610936799999999,0.18563 | |
| 2000-03-02,0.3664844750000003,20.0375,6.17,-0.12699999999999992,11.34199999999999,0.014254000000000005,0.5598436799999998,0.18492999999999998 | |
| 2000-03-03,0.3684376000000003,20.2975,6.1875,-0.1268999999999999,11.34799999999999,0.014282000000000006,0.5606249299999999,0.18582999999999994 | |
| 2000-03-06,0.3661719750000003,20.1375,6.2125,-0.12339999999999993,11.33899999999999,0.014228000000000005,0.5588280549999999,0.18535000000000001 | |
| 2000-03-07,0.3676563500000003,19.7075,6.175,-0.11319999999999993,11.381999999999989,0.014262000000000006,0.5607030549999998,0.18539999999999995 | |
| 2000-03-08,0.3676563500000003,19.8575,6.185,-0.13399999999999992,11.34899999999999,0.014294000000000005,0.5610936799999999,0.18554999999999996 | |
| 2000-03-09,0.3701563500000003,20.2275,6.205,-0.12729999999999994,11.37199999999999,0.014296000000000005,0.5626561799999998,0.18569999999999998 | |
| 2000-03-10,0.3675782250000003,20.1775,6.2025,-0.13089999999999993,11.344999999999992,0.014252000000000004,0.5610936799999999,0.18536999999999995 | |
| 2000-03-13,0.36945322500000033,20.0175,6.24,-0.12999999999999992,11.35999999999999,0.014300000000000004,0.5626561799999998,0.18536999999999995 | |
| 2000-03-14,0.3742969750000003,19.7975,6.3,-0.12829999999999991,11.34199999999999,0.014286000000000004,0.5653905549999999,0.18562 | |
| 2000-03-15,0.3759376000000003,20.1375,6.28,-0.1305999999999999,11.34099999999999,0.014248000000000004,0.5660936799999999,0.18594999999999995 | |
| 2000-03-16,0.37835947500000033,20.7775,6.2675,-0.12849999999999992,11.31499999999999,0.014276000000000004,0.5673436799999999,0.1856 | |
| 2000-03-17,0.3815626000000003,20.8875,6.32,-0.12819999999999993,11.294999999999991,0.014244000000000005,0.5684374299999999,0.1856 | |
| 2000-03-20,0.3814844750000003,20.7775,6.275,-0.13229999999999995,11.309999999999992,0.014214000000000004,0.5681249299999999,0.18497999999999998 | |
| 2000-03-21,0.3834376000000003,21.0775,6.2475,-0.12949999999999992,11.34899999999999,0.014252000000000004,0.5687499299999998,0.18587999999999996 | |
| 2000-03-22,0.3840626000000003,21.1775,6.27,-0.1325999999999999,11.32799999999999,0.014288000000000002,0.5695311799999999,0.18594999999999995 | |
| 2000-03-23,0.3853907250000003,21.4375,6.235,-0.13179999999999992,11.298999999999989,0.014386000000000003,0.5703124299999999,0.18552999999999994 | |
| 2000-03-24,0.3788282250000003,21.5575,6.255,-0.1275999999999999,11.29599999999999,0.014448000000000003,0.5660936799999999,0.18578 | |
| 2000-03-27,0.3798438500000003,21.3775,6.2575,-0.12999999999999992,11.249999999999991,0.014390000000000003,0.5659374299999999,0.18549999999999997 | |
| 2000-03-28,0.38085947500000034,21.2975,6.195,-0.13399999999999992,11.239999999999991,0.014410000000000003,0.5673436799999999,0.18532999999999997 | |
| 2000-03-29,0.3825782250000003,21.2975,6.21,-0.13149999999999992,11.20399999999999,0.014476000000000004,0.5682030549999999,0.1841 | |
| 2000-03-30,0.3898438500000003,21.0475,6.2625,-0.13019999999999993,11.207999999999991,0.014482000000000004,0.5726561799999998,0.18413000000000002 | |
| 2000-03-31,0.39257822500000034,21.1475,6.2875,-0.1275999999999999,11.23099999999999,0.014454000000000005,0.5740624299999999,0.18474999999999997 | |
| 2000-04-03,0.3944532250000003,21.2775,6.2775,-0.13179999999999992,11.22099999999999,0.014500000000000004,0.5753905549999999,0.18486999999999998 | |
| 2000-04-04,0.4019532250000003,21.1875,6.2625,-0.13519999999999993,11.28299999999999,0.014482000000000004,0.5828124299999999,0.18594999999999995 | |
| 2000-04-05,0.3994532250000003,21.0475,6.2625,-0.13269999999999993,11.25499999999999,0.014354000000000004,0.5807030549999999,0.18566999999999997 | |
| 2000-04-06,0.3972657250000003,21.1675,6.2125,-0.1348999999999999,11.24399999999999,0.014328000000000002,0.5782030549999999,0.18562 | |
| 2000-04-07,,21.2975,6.23,-0.14019999999999994,11.241999999999988,0.014324000000000003,0.5795311799999999,0.18551999999999996 | |
| 2000-04-10,0.4038282250000003,21.2175,6.2075,-0.15039999999999992,11.256999999999989,0.014362000000000003,0.5823436799999999,0.18594999999999995 | |
| 2000-04-11,0.3972657250000003,21.1875,6.175,-0.1469999999999999,11.253999999999989,0.014382000000000004,0.5792968049999999,0.18575 | |
| 2000-04-12,0.39062510000000034,20.7675,6.2,-0.13569999999999993,11.251999999999988,0.014382000000000004,0.5765624299999998,0.18578 | |
| 2000-04-13,0.39453135000000034,20.5575,6.22,-0.13959999999999995,11.24899999999999,0.014404000000000004,0.5785155549999998,0.18599999999999997 | |
| 2000-04-14,0.39703135000000034,19.6775,6.21,-0.14249999999999993,11.262999999999991,0.014396000000000004,0.5806249299999999,0.1859 | |
| 2000-04-17,0.3901563500000003,20.1275,6.19,-0.14129999999999993,11.25899999999999,0.014352000000000005,0.5778124299999999,0.18569 | |
| 2000-04-18,0.3894532250000003,20.5275,6.1925,-0.14139999999999994,11.24699999999999,0.014302000000000004,0.5762499299999999,0.18563999999999997 | |
| 2000-04-19,0.39484385000000033,20.3975,6.2275,-0.13559999999999992,11.241999999999988,0.014306000000000003,0.5785155549999998,0.18556999999999998 | |
| 2000-04-20,0.3940626000000003,20.4675,6.22,-0.13499999999999993,11.231999999999989,0.014308000000000003,0.5778905549999999,0.18428999999999998 | |
| 2000-04-21,,,,,,,, | |
| 2000-04-24,0.3940626000000003,20.3675,6.2275,-0.13339999999999994,11.22899999999999,0.014312000000000005,0.5781249299999999,0.18386999999999998 | |
| 2000-04-25,0.38703135000000033,20.8875,6.2575,-0.1373999999999999,11.214999999999991,0.014320000000000005,0.5728124299999999,0.18450999999999998 | |
| 2000-04-26,0.38726572500000034,20.7475,6.2275,-0.13839999999999994,11.18799999999999,0.014282000000000003,0.5721093049999999,0.18383 | |
| 2000-04-27,0.3800782250000003,20.6675,6.2025,-0.13379999999999992,11.20099999999999,0.014276000000000004,0.5659374299999999,0.18399999999999994 | |
| 2000-04-28,0.3812501000000003,20.5975,6.1825,-0.1328999999999999,11.163999999999989,0.014042000000000004,0.5648436799999998,0.18399999999999994 | |
| 2000-05-01,0.3789844750000003,20.7675,6.3,-0.1323999999999999,11.16499999999999,0.014044000000000006,0.5646093049999998,0.18462 | |
| 2000-05-02,0.3761719750000003,20.5075,6.31,-0.1280999999999999,11.186999999999989,0.014112000000000005,0.5637499299999998,0.18462 | |
| 2000-05-03,0.3712501000000003,20.2275,6.355,-0.1305999999999999,11.207999999999991,0.014130000000000005,0.5617186799999999,0.1846 | |
| 2000-05-04,0.3673438500000003,20.2275,6.345,-0.13119999999999993,11.22899999999999,0.013926000000000003,0.5601561799999999,0.18554999999999996 | |
| 2000-05-05,0.3644532250000003,20.3975,6.32,-0.12879999999999991,11.217999999999991,0.013792000000000004,0.5578124299999999,0.18438 | |
| 2000-05-08,0.3615626000000003,20.2975,6.2575,-0.12319999999999993,11.19299999999999,0.013844000000000006,0.5560936799999999,0.1845 | |
| 2000-05-09,0.3640626000000003,20.1875,6.2375,-0.11799999999999994,11.19899999999999,0.013854000000000003,0.5573436799999999,0.18469999999999995 | |
| 2000-05-10,0.3690626000000003,19.8775,6.29,-0.11809999999999991,11.20399999999999,0.013640000000000003,0.5601561799999999,0.18465 | |
| 2000-05-11,0.3706251000000003,20.1475,6.3,-0.11159999999999994,11.18199999999999,0.013546000000000004,0.5603905549999999,0.18444999999999998 | |
| 2000-05-12,0.3644532250000003,20.3075,6.3175,-0.10819999999999994,11.18599999999999,0.013662000000000002,0.5565624299999999,0.18442999999999996 | |
| 2000-05-15,0.3672657250000003,20.5775,6.2475,-0.10499999999999993,11.18099999999999,0.013590000000000005,0.55765618,0.18444999999999998 | |
| 2000-05-16,0.3695313500000003,20.7175,6.2125,-0.10559999999999992,11.17899999999999,0.013472000000000005,0.5581249299999999,0.18529999999999996 | |
| 2000-05-17,0.3661719750000003,20.5675,6.2175,-0.10519999999999992,11.15499999999999,0.013450000000000004,0.5571093049999999,0.18424999999999997 | |
| 2000-05-18,0.3609376000000003,20.4175,6.245,-0.09999999999999992,11.15399999999999,0.013340000000000003,0.5546093049999999,0.18439999999999995 | |
| 2000-05-19,0.3648438500000003,20.1475,6.27,-0.10099999999999991,11.16299999999999,0.013370000000000003,0.55765618,0.18414999999999995 | |
| 2000-05-22,0.3706251000000003,20.0375,6.28,-0.10929999999999992,11.17899999999999,0.013442000000000003,0.5610936799999999,0.18432999999999997 | |
| 2000-05-23,0.3695313500000003,19.8175,6.2525,-0.10899999999999992,11.163999999999989,0.013284000000000002,0.5599218049999999,0.18432999999999997 | |
| 2000-05-24,,20.0175,6.215,-0.10249999999999992,11.15499999999999,0.013284000000000002,0.5592186799999999,0.18404999999999996 | |
| 2000-05-25,0.3745313500000003,19.8875,6.1775,-0.09949999999999992,11.12399999999999,0.013226000000000005,0.5624218049999999,0.18332999999999994 | |
| 2000-05-26,0.3790626000000003,19.8775,6.205,-0.10529999999999994,11.138999999999989,0.013372000000000004,0.5648436799999998,0.18347999999999995 | |
| 2000-05-29,,,,,,,, | |
| 2000-05-30,0.37585947500000033,20.2775,6.1125,-0.10109999999999993,11.139999999999992,0.013482000000000003,0.5628124299999999,0.18332999999999994 | |
| 2000-05-31,0.3813282250000003,20.2175,6.1225,-0.10889999999999994,11.13299999999999,0.013496000000000003,0.5661718049999999,0.18349999999999997 | |
| 2000-06-01,0.3866407250000003,20.5175,6.1225,-0.10099999999999991,11.138999999999989,0.013458000000000003,0.5699999299999999,0.18349999999999997 | |
| 2000-06-02,0.3896876000000003,20.7575,6.1675,-0.10159999999999993,11.22699999999999,0.013574000000000004,0.5728124299999999,0.18434999999999999 | |
| 2000-06-05,0.3919532250000003,20.6975,6.12,-0.10559999999999992,11.266999999999989,0.013712000000000004,0.5740624299999999,0.1846 | |
| 2000-06-06,0.3908594750000003,20.6275,6.13,-0.10519999999999992,11.30299999999999,0.013810000000000005,0.5733593049999999,0.18494999999999998 | |
| 2000-06-07,0.3913282250000003,20.7275,6.075,-0.10129999999999992,11.284999999999991,0.013736000000000003,0.5733593049999999,0.18505 | |
| 2000-06-08,0.3921876000000003,20.6575,6.0675,-0.10459999999999994,11.252999999999991,0.013634000000000002,0.5736718049999999,0.18481999999999996 | |
| 2000-06-09,0.3912501000000003,20.6175,6.0775,-0.1041999999999999,11.24899999999999,0.013608000000000004,0.5729686799999999,0.18447 | |
| 2000-06-12,0.3937501000000003,20.4675,5.9675,-0.09559999999999992,11.27599999999999,0.013638000000000004,0.5744530549999999,0.18426999999999996 | |
| 2000-06-13,0.3916407250000003,20.7275,5.9625,-0.09059999999999992,11.26599999999999,0.013606000000000005,0.5747655549999999,0.18409999999999996 | |
| 2000-06-14,0.3966407250000003,20.7575,5.915,-0.09159999999999993,11.32699999999999,0.013518000000000004,0.57718743,0.18476999999999993 | |
| 2000-06-15,0.3962501000000003,20.7575,5.94,-0.09379999999999993,11.30599999999999,0.013640000000000003,0.57718743,0.18462999999999996 | |
| 2000-06-16,0.4002344750000003,20.6575,5.9575,-0.10109999999999993,11.29699999999999,0.013664000000000003,0.5803124299999999,0.18469999999999995 | |
| 2000-06-19,0.3985938500000003,20.8275,5.935,-0.10319999999999993,11.264999999999992,0.013646000000000002,0.5793749299999998,0.18428999999999998 | |
| 2000-06-20,0.39734385000000033,20.7675,5.9075,-0.09699999999999992,11.26599999999999,0.013702000000000002,0.5783593049999999,0.18421999999999994 | |
| 2000-06-21,0.3918751000000003,20.7675,5.92,-0.09429999999999993,11.26599999999999,0.013502000000000004,0.5749999299999999,0.18358999999999998 | |
| 2000-06-22,0.3910938500000003,20.5375,5.915,-0.08789999999999992,11.256999999999989,0.013656000000000001,0.5744530549999999,0.18367999999999998 | |
| 2000-06-23,0.3874219750000003,20.4175,5.875,-0.08619999999999994,11.23299999999999,0.013548000000000003,0.5724999299999999,0.18348999999999996 | |
| 2000-06-26,0.3933594750000003,20.5775,5.83,-0.08979999999999994,11.239999999999991,0.013502000000000004,0.5760936799999999,0.18375999999999995 | |
| 2000-06-27,0.3933594750000003,20.4875,5.855,-0.08519999999999993,11.259999999999991,0.013578000000000003,0.5760936799999999,0.18346999999999997 | |
| 2000-06-28,0.3923438500000003,20.4875,5.8125,-0.08769999999999993,11.32799999999999,0.013624000000000002,0.5758593049999999,0.18375999999999995 | |
| 2000-06-29,0.39734385000000033,20.3575,5.8425,-0.08279999999999994,11.29199999999999,0.013702000000000002,0.5793749299999998,0.18395999999999998 | |
| 2000-06-30,0.3983594750000003,20.4675,5.7575,-0.08419999999999991,11.29999999999999,0.013674000000000002,0.5804686799999998,0.18420999999999996 | |
| 2000-07-03,0.4019532250000003,20.6775,5.71,,,0.013642000000000003,0.583046805, | |
| 2000-07-04,,,,,,,, | |
| 2000-07-05,0.4029688500000003,20.4075,5.7225,-0.09479999999999994,11.23799999999999,0.013600000000000003,0.5829686799999999,0.18377999999999997 | |
| 2000-07-06,0.3990626000000003,20.5175,5.6825,-0.09809999999999991,11.23099999999999,0.013580000000000004,0.5807811799999999,0.18390999999999993 | |
| 2000-07-07,0.4021876000000003,20.7275,5.7075,-0.09669999999999991,11.23099999999999,0.013636000000000002,0.5823436799999999,0.18370999999999998 | |
| 2000-07-10,0.4006251000000003,20.6875,5.67,-0.09959999999999994,11.23399999999999,0.013624000000000002,0.5815624299999999,0.18390999999999993 | |
| 2000-07-11,0.3993751000000003,20.7275,5.65,-0.09609999999999992,11.217999999999991,0.013668000000000003,0.58109368,0.18347999999999995 | |
| 2000-07-12,0.39734385000000033,20.8375,5.6575,-0.09149999999999991,11.19899999999999,0.013572000000000002,0.5803124299999999,0.18360999999999994 | |
| 2000-07-13,0.4024219750000003,20.8675,5.66,-0.08589999999999992,11.19399999999999,0.013524000000000003,0.5825780549999999,0.18367999999999998 | |
| 2000-07-14,0.3952344750000003,21.0175,5.625,-0.08599999999999991,11.20399999999999,0.013486000000000003,0.5780468049999999,0.18387999999999993 | |
| 2000-07-17,0.3918751000000003,20.9975,5.595,-0.09079999999999991,11.22699999999999,0.013450000000000002,0.5755468049999999,0.18402999999999994 | |
| 2000-07-18,0.3921876000000003,20.8975,5.6075,-0.08399999999999991,11.21599999999999,0.013480000000000002,0.5755468049999999,0.18405999999999995 | |
| 2000-07-19,0.3921876000000003,20.7775,5.6175,-0.08459999999999994,11.18099999999999,0.013472000000000001,0.5755468049999999,0.18365999999999996 | |
| 2000-07-20,0.40234385000000034,20.9475,5.6625,-0.08839999999999992,11.18899999999999,0.013632000000000002,0.5816405549999999,0.18377999999999997 | |
| 2000-07-21,0.4032813500000003,20.6775,5.68,-0.09579999999999991,11.19099999999999,0.013692000000000003,0.5819530549999999,0.18307999999999996 | |
| 2000-07-24,0.4002344750000003,20.5875,5.645,-0.10049999999999994,11.17799999999999,0.013656000000000001,0.5807811799999999,0.18325999999999998 | |
| 2000-07-25,0.40125010000000033,20.6275,5.63,-0.10119999999999994,11.17799999999999,0.013672000000000002,0.58109368,0.18370999999999998 | |
| 2000-07-26,0.4013282250000003,20.4675,5.605,-0.10159999999999993,11.18199999999999,0.013654000000000001,0.58109368,0.18328 | |
| 2000-07-27,0.40375010000000033,20.4175,5.61,-0.09929999999999993,11.17099999999999,0.013636000000000002,0.5823436799999999,0.18342999999999995 | |
| 2000-07-28,0.4021876000000003,20.0975,5.6025,-0.09819999999999993,11.161999999999988,0.013552000000000002,0.5818749299999999,0.18338 | |
| 2000-07-31,0.4024219750000003,20.1775,5.605,-0.10359999999999993,11.15299999999999,0.013496000000000001,0.5823436799999999,0.18375999999999995 | |
| 2000-08-01,0.4054688500000003,20.2575,5.6025,-0.10109999999999993,11.15299999999999,0.013470000000000003,0.5840624299999999,0.18365999999999996 | |
| 2000-08-02,0.4071876000000003,20.3075,5.61,-0.09899999999999992,11.14799999999999,0.013420000000000003,0.5853124299999999,0.18360999999999994 | |
| 2000-08-03,0.4085938500000003,20.3975,5.6025,-0.09699999999999992,11.114999999999991,0.013446000000000003,0.5855468049999999,0.18342999999999995 | |
| 2000-08-04,0.4116407250000003,20.4975,5.59,-0.0882999999999999,11.106999999999992,0.013524000000000003,0.5878124299999999,0.18280999999999994 | |
| 2000-08-07,0.4083594750000003,20.6375,5.5825,-0.09419999999999991,11.111999999999991,0.013608,0.5858593049999999,0.18307999999999996 | |
| 2000-08-08,0.41125010000000034,20.6975,5.6,-0.09209999999999993,11.10799999999999,0.013544000000000002,0.5875780549999999,0.18272999999999995 | |
| 2000-08-09,0.4118751000000003,20.5875,5.59,-0.08379999999999992,11.094999999999992,0.013510000000000001,0.5875780549999999,0.18255999999999997 | |
| 2000-08-10,0.4133594750000003,20.5075,5.5775,-0.07659999999999993,11.09799999999999,0.013468000000000004,0.5890624299999999,0.18262999999999996 | |
| 2000-08-11,0.4094532250000003,20.5575,5.555,-0.0793999999999999,11.124999999999991,0.013526000000000003,0.5861718049999999,0.18282999999999996 | |
| 2000-08-14,0.4108594750000003,20.7575,5.5625,-0.07529999999999994,11.11799999999999,0.013536000000000001,0.5865624299999999,0.18245999999999998 | |
| 2000-08-15,0.4091407250000003,20.7275,5.5625,-0.07619999999999993,11.11799999999999,0.013534000000000001,0.5850780549999999,0.18220999999999996 | |
| 2000-08-16,,20.6875,5.5925,-0.07569999999999993,11.14499999999999,0.013506000000000002,0.5840624299999999,0.18213 | |
| 2000-08-17,0.4085938500000003,20.8075,5.5925,-0.07279999999999993,11.14799999999999,0.013492000000000002,0.5841405549999998,0.18220999999999996 | |
| 2000-08-18,0.4108594750000003,20.7875,5.58,-0.06899999999999991,11.138999999999992,0.013390000000000003,0.5855468049999999,0.18192999999999995 | |
| 2000-08-21,0.41015635000000034,20.8475,5.57,-0.06659999999999994,11.121999999999991,0.013370000000000002,0.5855468049999999,0.18206 | |
| 2000-08-22,0.4107813500000003,20.8475,5.5625,-0.07049999999999994,11.104999999999992,0.013336,0.5861718049999999,0.18185999999999997 | |
| 2000-08-23,0.4146876000000003,20.8875,5.5575,-0.06389999999999993,11.078999999999992,0.013362000000000002,0.5883593049999999,0.18136 | |
| 2000-08-24,0.4148438500000003,20.9375,5.565,-0.06829999999999992,11.09699999999999,0.013314000000000001,0.58890618,0.18197999999999998 | |
| 2000-08-25,0.4148438500000003,20.9075,5.57,-0.06699999999999992,11.10799999999999,0.013206000000000002,0.5890624299999999,0.18232999999999994 | |
| 2000-08-28,0.4116407250000003,20.9675,5.6,-0.06039999999999992,11.10799999999999,0.013200000000000003,0.5874999299999999,0.18272999999999995 | |
| 2000-08-29,0.4094532250000003,20.9575,5.6475,-0.061499999999999916,11.09799999999999,0.013058,0.5862499299999999,0.18284999999999996 | |
| 2000-08-30,0.4096876000000003,20.8175,5.62,-0.05539999999999992,11.104999999999992,0.013080000000000003,0.5864843049999999,0.18267999999999998 | |
| 2000-08-31,0.4152344750000003,20.9975,5.6475,-0.05779999999999994,11.146999999999991,0.012998000000000001,0.5897655549999999,0.18340999999999996 | |
| 2000-09-01,0.4189063500000003,21.0175,5.625,-0.05569999999999993,11.133999999999991,0.013098,0.59281243,0.18341999999999994 | |
| 2000-09-04,,,,,,,, | |
| 2000-09-05,0.4191407250000003,20.8975,5.6625,-0.0504999999999999,11.121999999999991,0.013030000000000002,0.59281243,0.18335999999999994 | |
| 2000-09-06,0.4164844750000003,20.7175,5.62,-0.04139999999999994,11.103999999999992,0.012880000000000003,0.5917186799999999,0.18322999999999998 | |
| 2000-09-07,0.41460947500000034,20.8475,5.615,-0.03599999999999994,11.101999999999991,0.012872000000000001,0.5905468049999999,0.18277999999999994 | |
| 2000-09-08,0.4160938500000003,20.7375,5.6375,-0.05219999999999992,11.092999999999991,0.012698000000000003,0.5914843049999999,0.18267999999999998 | |
| 2000-09-11,0.4139063500000003,20.6975,5.6425,-0.03819999999999993,11.09099999999999,0.012576000000000002,0.5900780549999999,0.18232999999999996 | |
| 2000-09-12,0.4139063500000003,20.5975,5.6225,-0.044799999999999895,11.088999999999992,0.012558,0.5903124299999999,0.18258 | |
| 2000-09-13,0.4171876000000003,20.6375,5.5975,-0.051599999999999896,11.08799999999999,0.012582000000000003,0.5922655549999999,0.18242999999999998 | |
| 2000-09-14,0.4142188500000003,20.5875,5.58,-0.047999999999999904,11.082999999999991,0.012554000000000003,0.5917186799999999,0.18245999999999998 | |
| 2000-09-15,0.4119532250000003,20.3875,5.56,-0.0329999999999999,11.08099999999999,0.012480000000000002,0.5925780549999999,0.18225999999999995 | |
| 2000-09-18,0.4107813500000003,20.2275,5.5775,-0.025799999999999913,11.071999999999992,0.012546000000000002,0.5930468049999998,0.18233999999999997 | |
| 2000-09-19,0.4117188500000003,20.3475,5.555,-0.031399999999999935,11.076999999999991,0.012588000000000002,0.5925780549999999,0.18240999999999996 | |
| 2000-09-20,0.4094532250000003,20.2575,5.5625,-0.030099999999999908,11.047999999999991,0.012584000000000001,0.590859305,0.18188999999999997 | |
| 2000-09-21,0.41101572500000033,20.2475,5.585,-0.03949999999999996,11.058999999999992,0.012850000000000002,0.5912499299999999,0.18230999999999997 | |
| 2000-09-22,0.41320322500000034,20.2475,5.6225,-0.05089999999999989,11.073999999999991,0.013076000000000003,0.5924999299999999,0.18268999999999994 | |
| 2000-09-25,0.4138282250000003,20.1275,5.615,-0.05929999999999993,11.094999999999992,0.012992000000000002,0.5922655549999999,0.18276 | |
| 2000-09-26,0.41632822500000033,19.9875,5.6275,-0.05989999999999991,11.092999999999991,0.013112000000000002,0.5939061799999998,0.18279 | |
| 2000-09-27,0.41570322500000034,20.0275,5.6275,-0.05969999999999992,11.134999999999991,0.013124000000000002,0.5939061799999998,0.18316 | |
| 2000-09-28,0.41570322500000034,20.3175,5.645,-0.07019999999999993,11.106999999999992,0.013122000000000002,0.5933593049999999,0.18297999999999998 | |
| 2000-09-29,0.4166407250000003,20.0975,5.66,-0.06649999999999992,11.08699999999999,0.013238000000000002,0.5946874299999999,0.18243999999999996 | |
| 2000-10-02,0.41632822500000033,20.1275,5.675,-0.05499999999999993,11.08099999999999,0.013174000000000002,0.5949999299999998,0.18250999999999995 | |
| 2000-10-03,0.4132813500000003,19.9675,5.7175,-0.055099999999999906,11.06599999999999,0.013060000000000002,0.5933593049999999,0.18258 | |
| 2000-10-04,0.41210947500000034,20.0575,5.725,-0.06119999999999994,11.04999999999999,0.013082000000000003,0.5924999299999999,0.18218999999999996 | |
| 2000-10-05,0.4144532250000003,20.1275,5.7175,-0.06819999999999993,11.05199999999999,0.012950000000000001,0.5935936799999999,0.18233999999999997 | |
| 2000-10-06,0.4167188500000003,19.8175,5.715,-0.06449999999999992,11.038999999999993,0.012930000000000002,0.5939843049999999,0.18223999999999996 | |
| 2000-10-09,,19.7175,5.6975,-0.055099999999999906,11.046999999999992,,,0.18225999999999995 | |
| 2000-10-10,0.41828135000000033,19.4675,5.7175,-0.04289999999999992,11.068999999999992,0.013014000000000001,0.5946874299999999,0.18258999999999997 | |
| 2000-10-11,0.41992197500000034,19.3475,5.7275,-0.0411999999999999,11.047999999999991,0.013090000000000001,0.5957811799999999,0.18210999999999994 | |
| 2000-10-12,0.42382822500000034,19.0075,5.7625,-0.016399999999999935,11.10599999999999,0.013188000000000002,0.5993749299999999,0.18264 | |
| 2000-10-13,0.42382822500000034,19.4075,5.7625,-0.0322999999999999,11.06599999999999,0.013004000000000002,0.5993749299999999,0.18220999999999996 | |
| 2000-10-16,0.42273447500000033,19.4775,5.75,-0.0413999999999999,11.056999999999992,0.012956000000000002,0.5980468049999998,0.18218999999999996 | |
| 2000-10-17,0.42718760000000033,19.1575,5.7575,-0.038599999999999884,11.05199999999999,0.012976000000000003,,0.18180999999999994 | |
| 2000-10-18,0.42718760000000033,19.0875,5.7475,-0.0395999999999999,11.043999999999992,0.012912000000000002,0.6014061799999999,0.18188999999999997 | |
| 2000-10-19,0.42773447500000034,19.5775,5.745,-0.0454999999999999,11.04099999999999,0.012934000000000003,0.6010936799999999,0.18160999999999997 | |
| 2000-10-20,0.4299219750000003,19.6675,5.735,-0.0386999999999999,11.05099999999999,0.012982000000000002,0.6014843049999999,0.18160999999999997 | |
| 2000-10-23,0.43304697500000033,19.7275,5.7225,-0.03499999999999989,11.03799999999999,0.01301,0.6030468049999999,0.18115999999999996 | |
| 2000-10-24,0.4307032250000003,19.5975,5.7325,-0.04039999999999992,11.038999999999993,0.012982000000000002,0.6017186799999998,0.18128999999999995 | |
| 2000-10-25,0.4275001000000003,19.2975,5.7275,-0.04259999999999991,10.996999999999991,0.012834000000000003,0.5994530549999999,0.18094 | |
| 2000-10-26,0.42718760000000033,19.2675,5.72,-0.03919999999999991,10.983999999999991,0.012824000000000002,0.5993749299999999,0.18060999999999997 | |
| 2000-10-27,0.42468760000000033,19.5675,5.71,-0.050799999999999915,10.976999999999991,0.013018000000000004,0.5974999299999999,0.18075999999999998 | |
| 2000-10-30,0.42382822500000034,19.6875,5.71,-0.05239999999999991,10.97599999999999,0.013002000000000003,0.59671868,0.18066 | |
| 2000-10-31,0.4214844750000003,19.9675,5.7575,-0.051899999999999905,10.981999999999992,0.012972000000000001,0.5960936799999998,0.18073999999999996 | |
| 2000-11-01,0.4230469750000003,19.8775,5.7575,-0.051199999999999905,10.97199999999999,0.012974000000000001,0.5974999299999999,0.18094 | |
| 2000-11-02,0.42414072500000033,19.9075,5.8125,-0.05669999999999991,10.976999999999991,0.012944000000000002,0.5978124299999998,0.18030999999999994 | |
| 2000-11-03,0.4180469750000003,19.9175,5.8175,-0.05319999999999989,10.978999999999992,0.012984000000000002,0.5943749299999999,0.18060999999999997 | |
| 2000-11-06,0.4157813500000003,20.0175,5.83,-0.052299999999999895,10.97799999999999,0.012770000000000002,0.59281243,0.18081 | |
| 2000-11-07,0.41601572500000034,19.9975,5.835,-0.04939999999999991,10.97199999999999,0.012824000000000002,0.59281243,0.18040999999999996 | |
| 2000-11-08,0.4169532250000003,19.6875,5.845,-0.04919999999999991,10.978999999999992,0.012706000000000002,0.5929686799999999,0.18058999999999995 | |
| 2000-11-09,0.4205469750000003,19.5975,5.8325,-0.04429999999999989,10.986999999999991,0.012798000000000002,0.5950780549999999,0.18060999999999997 | |
| 2000-11-10,0.4216407250000003,19.2875,5.8075,-0.0461999999999999,10.97299999999999,0.012752000000000001,0.5954686799999999,0.18018999999999996 | |
| 2000-11-13,0.4235938500000003,19.1475,5.8075,-0.04589999999999989,10.97099999999999,0.012870000000000001,0.5972655549999999,0.17983999999999994 | |
| 2000-11-14,0.4244532250000003,19.4975,5.79,-0.04829999999999991,10.97199999999999,0.012772,0.5972655549999999,0.17991 | |
| 2000-11-15,0.4269532250000003,19.5275,5.78,-0.04539999999999992,10.973999999999991,0.012742000000000002,0.5983593049999999,0.17983999999999994 | |
| 2000-11-16,0.4289063500000003,19.3475,5.7975,-0.046999999999999924,10.98099999999999,0.012712000000000003,0.5997655549999998,0.17968999999999993 | |
| 2000-11-17,0.4275001000000003,19.2675,5.825,-0.04189999999999991,10.979999999999992,0.012706000000000002,0.598671805,0.17953999999999998 | |
| 2000-11-20,0.42914072500000033,19.0375,5.8175,-0.0470999999999999,10.98599999999999,0.012706000000000002,0.5997655549999998,0.17950999999999998 | |
| 2000-11-21,0.4294532250000003,19.1175,5.8125,-0.04539999999999992,10.978999999999992,0.012650000000000002,0.5997655549999998,0.17925999999999995 | |
| 2000-11-22,0.43304697500000033,18.7975,5.8025,-0.04489999999999991,10.98499999999999,0.012580000000000003,0.6022655549999999,0.17923999999999998 | |
| 2000-11-23,,,,,,,, | |
| 2000-11-24,0.43132822500000034,19.0275,5.8125,,,0.012474000000000002,0.6007811799999999, | |
| 2000-11-27,0.43109385000000033,19.1475,5.81,-0.044099999999999896,11.02099999999999,0.012658000000000003,0.6005468049999999,0.17994 | |
| 2000-11-28,0.43500010000000033,18.9475,5.7925,-0.047499999999999896,11.01599999999999,0.012656000000000002,0.6033593049999999,0.17994 | |
| 2000-11-29,0.43718760000000034,18.9075,5.7725,-0.0454999999999999,10.98599999999999,0.012708000000000004,0.6055468049999999,0.17910999999999994 | |
| 2000-11-30,0.4435938500000003,18.7675,5.795,-0.049099999999999894,11.02299999999999,0.012722000000000002,0.6097655549999998,0.1797 | |
| 2000-12-01,0.4392188500000003,18.7675,5.8025,-0.05579999999999991,11.008999999999991,0.012852,0.6067186799999998,0.17935999999999996 | |
| 2000-12-04,0.4392188500000003,18.8575,5.7875,-0.0572999999999999,11.02799999999999,0.013000000000000003,0.6072655549999999,0.18007999999999996 | |
| 2000-12-05,0.4449219750000003,19.3075,5.7925,-0.06169999999999991,11.02299999999999,0.012814000000000002,0.6111718049999999,0.17995999999999995 | |
| 2000-12-06,0.4510938500000003,19.0975,5.78,-0.05769999999999989,11.06299999999999,0.012892,0.6144530549999999,0.18045999999999995 | |
| 2000-12-07,0.4514063500000003,18.9275,5.7525,-0.06069999999999989,11.05099999999999,0.012900000000000002,0.6141405549999999,0.18015999999999996 | |
| 2000-12-08,0.4480469750000003,18.9375,5.795,-0.0611999999999999,11.04099999999999,0.012924000000000001,0.6127343049999999,0.17937999999999996 | |
| 2000-12-11,0.44695322500000034,19.3975,5.785,-0.0563999999999999,11.02099999999999,0.013044000000000002,0.6119530549999999,0.17945999999999998 | |
| 2000-12-12,0.44835947500000034,19.3475,5.78,-0.05779999999999991,11.021999999999991,0.012968000000000002,0.6124218049999999,0.17947999999999997 | |
| 2000-12-13,0.45312510000000034,19.1275,5.7875,-0.06649999999999992,11.001999999999992,0.01301,0.6149999299999999,0.17910999999999994 | |
| 2000-12-14,0.4571094750000003,18.9275,5.795,-0.07179999999999989,11.00499999999999,0.013184000000000003,0.6174218049999999,0.17885999999999996 | |
| 2000-12-15,0.4594532250000003,18.6075,5.7925,-0.0670999999999999,11.018999999999991,0.013222000000000003,0.6189061799999999,0.17848 | |
| 2000-12-18,0.4610938500000003,18.8075,5.8425,-0.06369999999999991,11.009999999999991,0.013202000000000002,0.6203124299999999,0.17855999999999994 | |
| 2000-12-19,0.4588282250000003,18.5275,5.8575,-0.0702999999999999,11.009999999999991,0.013142000000000003,0.6197655549999999,0.17865999999999999 | |
| 2000-12-20,0.4639063500000003,18.1475,5.845,-0.0827999999999999,11.036999999999992,0.013244000000000002,0.6233593049999999,0.17875999999999997 | |
| 2000-12-21,0.4667188500000003,18.2375,5.8525,-0.07649999999999992,11.046999999999992,0.013192000000000002,0.6257030549999999,0.17875999999999997 | |
| 2000-12-22,0.4685157250000003,18.6175,5.8625,-0.0775999999999999,11.044999999999991,0.013238000000000003,0.6269530549999999,0.17887999999999998 | |
| 2000-12-25,,,,,,,, | |
| 2000-12-26,0.4675001000000003,18.7175,5.8575,-0.07569999999999989,11.048999999999992,0.013310000000000002,0.6270311799999999,0.179 | |
| 2000-12-27,0.4621876000000003,18.8475,5.875,-0.07739999999999991,11.058999999999992,0.013410000000000002,0.6242186799999999,0.17859999999999998 | |
| 2000-12-28,0.46039072500000033,18.8775,5.8825,-0.08059999999999992,11.026999999999992,0.013390000000000003,0.6228124299999999,0.17849999999999994 | |
| 2000-12-29,0.4619532250000003,18.6975,5.895,-0.07529999999999991,11.02599999999999,0.013396000000000002,0.6242186799999999,0.17848 | |
| 2001-01-01,,,,,,,, | |
| 2001-01-02,0.4752344750000003,18.3475,5.86,-0.07319999999999989,10.989999999999991,0.013454,0.6330468049999999,0.17807999999999996 | |
| 2001-01-03,0.4610157250000003,18.9375,5.8875,-0.07009999999999991,10.98299999999999,0.013376,0.6238280549999999,0.17752999999999997 | |
| 2001-01-04,0.4688282250000003,18.8375,5.8875,-0.06879999999999992,10.973999999999991,0.013456000000000001,0.6294530549999999,0.17793 | |
| 2001-01-05,0.4744532250000003,18.3975,5.8575,-0.0738999999999999,10.979999999999992,0.013478000000000004,0.6344530549999999,0.17812999999999996 | |
| 2001-01-08,0.47710947500000034,18.4375,5.8575,-0.08089999999999989,10.979999999999992,0.013426000000000002,0.6367186799999999,0.17802999999999997 | |
| 2001-01-09,0.4730469750000003,18.4375,5.87,-0.07699999999999992,10.97499999999999,0.013358000000000002,0.6327343049999999,0.17802999999999997 | |
| 2001-01-10,0.4666407250000003,18.6275,5.8925,-0.06789999999999992,10.94599999999999,0.013348000000000002,0.6284374299999999,0.17787999999999995 | |
| 2001-01-11,0.4644532250000003,18.6975,5.84,-0.0679999999999999,10.93799999999999,0.013398000000000004,0.6278124299999999,0.17805999999999997 | |
| 2001-01-12,0.4569532250000003,18.6475,5.82,-0.0647999999999999,10.93599999999999,0.013234000000000001,0.6231249299999999,0.17867999999999995 | |
| 2001-01-15,,,,,,,, | |
| 2001-01-16,0.4585157250000003,18.7075,5.7925,-0.06849999999999991,10.928999999999991,0.013152000000000002,0.6238280549999999,0.17922999999999994 | |
| 2001-01-17,0.4635157250000003,18.7675,5.8,-0.0702999999999999,10.92799999999999,0.013188000000000002,0.6263280549999999,0.17955999999999997 | |
| 2001-01-18,0.4685938500000003,18.9075,5.805,-0.06739999999999992,10.93799999999999,0.013178000000000002,0.6299999299999999,0.18037999999999996 | |
| 2001-01-19,0.4635157250000003,18.8275,5.7725,-0.058499999999999906,10.938999999999991,0.013088000000000002,0.6274999299999999,0.17992999999999995 | |
| 2001-01-22,0.4600001000000003,18.9275,5.7775,-0.06769999999999989,10.95999999999999,0.013096000000000003,0.6257030549999999,0.18017999999999998 | |
| 2001-01-23,0.4560938500000003,19.0075,5.765,-0.0643999999999999,10.956999999999992,0.013144000000000003,0.6227343049999999,0.18017999999999998 | |
| 2001-01-24,0.4546876000000003,19.0475,5.7775,-0.0665999999999999,10.93599999999999,0.013036000000000002,0.6220311799999999,0.18005999999999997 | |
| 2001-01-25,0.4571094750000003,18.9975,5.76,-0.06469999999999992,10.93799999999999,0.013048000000000002,0.6234374299999998,0.18022999999999997 | |
| 2001-01-26,0.4571876000000003,18.9775,5.7325,-0.06329999999999991,10.918999999999992,0.013042000000000003,0.6244530549999999,0.18037999999999996 | |
| 2001-01-29,0.4560157250000003,19.0475,5.72,-0.06649999999999992,10.91799999999999,0.013036000000000002,0.6244530549999999,0.18035999999999996 | |
| 2001-01-30,0.4610938500000003,19.1775,5.7325,-0.06489999999999992,10.944999999999991,0.013072000000000002,0.6267186799999999,0.18033 | |
| 2001-01-31,0.4655469750000003,19.0775,5.7225,-0.06559999999999992,10.944999999999991,0.013072000000000002,0.6295311799999999,0.18027999999999994 | |
| 2001-02-01,0.4706251000000003,19.1775,5.74,-0.058499999999999906,10.97199999999999,0.013234000000000001,0.6319530549999999,0.18022999999999997 | |
| 2001-02-02,0.4660157250000003,18.8875,5.765,-0.05019999999999989,10.957999999999991,0.013104000000000003,0.6281249299999999,0.18000999999999998 | |
| 2001-02-05,0.4660157250000003,18.9775,5.755,-0.0545999999999999,10.938999999999991,0.013200000000000003,0.6281249299999999,0.17910999999999994 | |
| 2001-02-06,0.4628126000000003,18.9075,5.765,-0.055099999999999906,10.918999999999992,0.013032000000000002,0.6261718049999999,0.17882999999999996 | |
| 2001-02-07,0.4646094750000003,18.8375,5.7525,-0.04559999999999992,10.913999999999993,0.013000000000000003,0.6269530549999999,0.17837999999999993 | |
| 2001-02-08,0.4642188500000003,18.6975,5.73,-0.04349999999999991,10.886999999999992,0.012888000000000002,0.6267186799999999,0.17782999999999993 | |
| 2001-02-09,0.4688282250000003,18.5575,5.7275,-0.04609999999999989,10.884999999999991,0.012912000000000002,0.629921805,0.17775999999999997 | |
| 2001-02-12,0.4666407250000003,18.6875,5.7225,-0.048499999999999904,10.89199999999999,0.012964000000000002,0.6292186799999999,0.17772999999999997 | |
| 2001-02-13,0.4650001000000003,18.6075,5.72,-0.045699999999999893,10.886999999999992,0.012970000000000002,0.6278124299999999,0.17761999999999994 | |
| 2001-02-14,0.4616407250000003,18.5375,5.745,-0.051199999999999905,10.876999999999992,0.013018,0.6245311799999999,0.17727999999999994 | |
| 2001-02-15,0.4574219750000003,18.6875,5.745,-0.05439999999999991,10.833999999999993,0.012934000000000003,0.6219530549999999,0.17731999999999995 | |
| 2001-02-16,0.4633594750000003,18.3975,5.7425,-0.0536999999999999,10.86299999999999,0.012944000000000002,0.6269530549999999,0.17702999999999997 | |
| 2001-02-19,,,,,,,, | |
| 2001-02-20,0.4635157250000003,18.2075,5.75,-0.05439999999999991,10.84099999999999,0.012910000000000001,0.6267186799999999,0.17631999999999998 | |
| 2001-02-21,0.4610157250000003,17.9075,5.73,-0.0581999999999999,10.858999999999991,0.012874000000000003,0.6258593049999999,0.17619999999999997 | |
| 2001-02-22,0.4614063500000003,17.9175,5.725,-0.05539999999999992,10.86299999999999,0.012900000000000002,0.6272655549999999,0.17626999999999995 | |
| 2001-02-23,0.4649219750000003,17.8275,5.7175,-0.05359999999999989,10.88599999999999,0.012988000000000001,0.6299999299999999,0.17640999999999996 | |
| 2001-02-26,0.4677344750000003,18.0775,5.715,-0.055499999999999904,10.932999999999991,0.012890000000000002,0.6319530549999999,0.17655999999999994 | |
| 2001-02-27,0.47210947500000033,17.9875,5.7325,-0.05379999999999992,10.948999999999991,0.012880000000000003,0.6334374299999999,0.17628999999999997 | |
| 2001-02-28,0.4763282250000003,17.7275,5.77,-0.058099999999999916,10.94299999999999,0.012904000000000002,0.6362499299999999,0.17680999999999997 | |
| 2001-03-01,0.4782813500000003,17.7775,5.7875,-0.05539999999999992,10.92699999999999,0.013018,0.6373436799999999,0.17600999999999994 | |
| 2001-03-02,0.4717188500000003,17.6975,5.775,-0.05439999999999991,10.89599999999999,0.013150000000000002,0.6337499299999999,0.17623999999999995 | |
| 2001-03-05,0.4716407250000003,17.7775,5.7725,-0.05039999999999992,10.899999999999991,0.013124000000000002,0.6328905549999999,0.17620999999999995 | |
| 2001-03-06,0.4714063500000003,17.9175,5.7775,-0.05039999999999992,10.873999999999992,0.013120000000000003,0.6328905549999999,0.17610999999999996 | |
| 2001-03-07,0.4750001000000003,18.0075,5.75,-0.04259999999999991,10.888999999999992,0.013056000000000003,0.6348436799999999,0.17630999999999997 | |
| 2001-03-08,0.4767188500000003,17.9975,5.7525,-0.04669999999999991,10.92599999999999,0.013140000000000002,0.6358593049999999,0.17675999999999994 | |
| 2001-03-09,0.4738282250000003,17.6575,5.7475,-0.048199999999999896,10.979999999999992,0.013122000000000002,0.6339843049999999,0.17687999999999995 | |
| 2001-03-12,0.4750001000000003,17.1275,5.7575,-0.04669999999999991,10.98799999999999,0.013082000000000003,0.6347655549999999,0.17605999999999994 | |
| 2001-03-13,0.4732813500000003,17.3175,5.75,-0.05029999999999991,10.93999999999999,0.012940000000000002,0.6342968049999999,0.17615999999999996 | |
| 2001-03-14,0.4789844750000003,17.0275,5.725,-0.058099999999999916,10.893999999999991,0.012904000000000002,0.6389843049999999,0.17623999999999995 | |
| 2001-03-15,0.4816407250000003,17.0775,5.655,-0.0540999999999999,10.86799999999999,0.012840000000000002,0.6419530549999999,0.17518999999999998 | |
| 2001-03-16,0.4844532250000003,16.8375,5.615,-0.05559999999999991,10.848999999999991,0.012728000000000001,0.6432030549999999,0.17480999999999994 | |
| 2001-03-19,0.4803126000000003,17.0275,5.6325,-0.0561999999999999,10.86599999999999,0.012678000000000002,0.6407030549999999,0.17485999999999996 | |
| 2001-03-20,0.48328135000000033,16.7475,5.6575,-0.06039999999999992,10.87299999999999,0.012774000000000002,0.6433593049999999,0.17518999999999998 | |
| 2001-03-21,0.4850001000000003,16.5375,5.64,-0.055899999999999894,10.886999999999992,0.012754000000000003,0.6445311799999999,0.17513999999999996 | |
| 2001-03-22,0.4889844750000003,16.4075,5.5925,-0.05859999999999989,10.878999999999992,0.012650000000000003,0.6473436799999999,0.17520999999999995 | |
| 2001-03-23,0.4841407250000003,16.7475,5.6125,-0.05359999999999989,10.88199999999999,0.012714000000000003,0.6433593049999999,0.17528999999999997 | |
| 2001-03-26,0.4814063500000003,16.8775,5.6375,-0.05329999999999991,10.88599999999999,0.012798000000000002,0.6417968049999999,0.17545999999999995 | |
| 2001-03-27,0.4727344750000003,17.1175,5.65,-0.05219999999999992,10.87599999999999,0.012772000000000004,0.6353905549999999,0.17600999999999994 | |
| 2001-03-28,0.4739844750000003,16.8075,5.6325,-0.062499999999999896,10.861999999999991,0.012818000000000003,0.6365624299999999,0.17540999999999995 | |
| 2001-03-29,0.4753126000000003,16.8375,5.61,-0.05949999999999992,10.85299999999999,0.012720000000000002,0.6379686799999998,0.17500999999999997 | |
| 2001-03-30,0.4789844750000003,16.9075,5.5775,-0.057399999999999916,10.84099999999999,0.012624000000000002,0.6408593049999999,0.17461 | |
| 2001-04-02,0.4757813500000003,16.7175,5.625,-0.0638999999999999,10.81499999999999,0.012618000000000002,0.6390624299999998,0.17480999999999994 | |
| 2001-04-03,0.4775001000000003,16.2975,5.635,-0.0604999999999999,10.82799999999999,0.012780000000000003,0.6408593049999999,0.17478999999999995 | |
| 2001-04-04,0.4794532250000003,16.3475,5.66,-0.0547999999999999,10.842999999999991,0.012792000000000003,0.6425780549999999,0.17505999999999994 | |
| 2001-04-05,0.4760938500000003,16.7775,5.6675,-0.05419999999999991,10.839999999999991,0.012732000000000004,0.6400780549999999,0.17518999999999998 | |
| 2001-04-06,0.48351572500000034,16.6175,5.65,-0.05439999999999991,10.85799999999999,0.012824000000000002,0.6447655549999999,0.17500999999999997 | |
| 2001-04-09,0.48132822500000033,16.7175,5.65,-0.051599999999999896,10.84099999999999,0.012914000000000004,0.6433593049999999,0.17480999999999994 | |
| 2001-04-10,0.47101572500000033,16.9375,5.635,-0.04269999999999989,10.83099999999999,0.012792000000000003,0.6378905549999999,0.17490999999999995 | |
| 2001-04-11,0.46820322500000033,16.9475,5.6525,-0.043699999999999906,10.844999999999992,0.012818000000000003,0.6354686799999999,0.17528999999999997 | |
| 2001-04-12,0.4646876000000003,17.1575,5.66,-0.04349999999999991,10.85799999999999,0.012844000000000001,0.6327343049999999,0.17534 | |
| 2001-04-13,,,,,,,, | |
| 2001-04-16,0.4564063500000003,17.0375,5.6675,-0.0379999999999999,10.889999999999992,0.012800000000000002,0.6269530549999999,0.17607 | |
| 2001-04-17,0.4630469750000003,17.1675,5.635,-0.0395999999999999,10.866999999999992,0.012752000000000003,0.6312499299999998,0.17537 | |
| 2001-04-18,0.4677344750000003,17.6675,5.6275,-0.03879999999999992,10.868999999999993,0.012722000000000002,0.6361718049999999,0.17531999999999998 | |
| 2001-04-19,0.4591407250000003,17.8075,5.575,-0.040599999999999914,10.908999999999992,0.012888000000000002,0.6309374299999999,0.17592 | |
| 2001-04-20,0.4588282250000003,17.7175,5.555,-0.04579999999999991,10.90299999999999,0.012868000000000001,0.6308593049999999,0.17602999999999994 | |
| 2001-04-23,0.4642188500000003,17.4775,5.5025,-0.043699999999999906,10.89199999999999,0.012842000000000003,0.6347655549999999,0.17601 | |
| 2001-04-24,0.4635938500000003,17.3775,5.4825,-0.0463999999999999,10.89599999999999,0.012806000000000005,0.6345311799999999,0.17612999999999995 | |
| 2001-04-25,0.4592188500000003,17.5375,5.495,-0.04289999999999992,10.874999999999991,0.012848000000000002,0.6308593049999999,0.17520999999999995 | |
| 2001-04-26,0.4642188500000003,17.6275,5.5425,-0.0388999999999999,10.893999999999991,0.012860000000000003,0.6337499299999999,0.17537 | |
| 2001-04-27,0.4550001000000003,17.8075,5.5075,-0.03909999999999989,10.89199999999999,0.012782000000000002,0.6278905549999999,0.17523999999999995 | |
| 2001-04-30,0.4546876000000003,17.7475,5.5425,-0.03879999999999992,10.89299999999999,0.012756000000000003,0.6269530549999999,0.17482 | |
| 2001-05-01,0.4577344750000003,17.9475,5.545,-0.0363999999999999,10.896999999999991,0.012792000000000003,0.6282030549999998,0.17508999999999994 | |
| 2001-05-02,0.4578126000000003,17.9275,5.555,-0.04169999999999991,10.906999999999991,0.012778000000000003,0.6278905549999999,0.17518999999999998 | |
| 2001-05-03,0.4646094750000003,17.7675,5.5475,-0.03739999999999991,10.91599999999999,0.012806000000000005,0.6308593049999999,0.17488999999999996 | |
| 2001-05-04,0.4657813500000003,17.9575,5.57,-0.037299999999999896,10.913999999999993,0.012836,0.6327343049999999,0.17483999999999994 | |
| 2001-05-07,0.4660157250000003,17.8575,5.5475,-0.039899999999999915,10.913999999999993,0.012834000000000003,0.6333593049999999,0.17450999999999997 | |
| 2001-05-08,0.4646876000000003,17.8375,5.5175,-0.03929999999999989,10.903999999999991,0.012710000000000004,0.6340624299999998,0.17458999999999997 | |
| 2001-05-09,0.4688282250000003,17.7975,5.5175,-0.0356999999999999,10.95299999999999,0.012666000000000002,0.6354686799999999,0.17538999999999993 | |
| 2001-05-10,0.4607813500000003,17.8375,5.45,-0.037499999999999895,10.943999999999992,0.012684000000000003,0.6308593049999999,0.17473999999999998 | |
| 2001-05-11,0.4466407250000003,17.7375,5.4375,-0.03829999999999991,10.931999999999992,0.012652000000000004,0.6217968049999999,0.17461 | |
| 2001-05-14,0.4507032250000003,17.7475,5.4875,-0.0379999999999999,10.93599999999999,0.012648000000000001,0.6237499299999999,0.17480999999999994 | |
| 2001-05-15,0.4466407250000003,17.7875,5.4825,-0.037499999999999895,10.933999999999992,0.012692000000000004,0.6223436799999998,0.17443999999999996 | |
| 2001-05-16,0.4488282250000003,18.1075,5.48,-0.039499999999999924,10.97299999999999,0.012760000000000002,0.6232030549999998,0.17586999999999997 | |
| 2001-05-17,0.4488282250000003,18.1375,5.48,-0.038599999999999884,10.988999999999992,0.012764000000000003,0.6223436799999998,0.17618999999999996 | |
| 2001-05-18,0.44953135000000033,18.1775,5.465,-0.030499999999999902,11.126999999999992,0.012850000000000002,0.6212499299999998,0.17700999999999995 | |
| 2001-05-21,0.4519532250000003,18.3675,5.4025,-0.03039999999999992,11.106999999999992,0.012846000000000003,0.6207030549999999,0.17673999999999995 | |
| 2001-05-22,0.4519532250000003,18.3475,5.3775,-0.03269999999999989,11.103999999999992,0.012726000000000001,0.6207030549999999,0.17691999999999997 | |
| 2001-05-23,0.4524219750000003,18.1275,5.39,-0.033699999999999904,11.088999999999992,0.012640000000000002,0.6211718049999999,0.17703999999999995 | |
| 2001-05-24,0.4460938500000003,18.1575,5.405,-0.0395999999999999,11.04299999999999,0.012544000000000001,0.6148436799999999,0.17743999999999996 | |
| 2001-05-25,0.44640635000000034,18.0075,5.38,-0.0388999999999999,11.03099999999999,0.012678000000000002,0.6151561799999999,0.17706999999999995 | |
| 2001-05-28,,,,,,,, | |
| 2001-05-29,0.4455469750000003,17.8975,5.3575,-0.03739999999999991,10.98799999999999,0.012684000000000003,0.614296805,0.17663999999999994 | |
| 2001-05-30,0.4462501000000003,17.7175,5.3675,-0.03759999999999991,10.90599999999999,0.012730000000000002,0.6149999299999999,0.17568999999999996 | |
| 2001-05-31,0.4541407250000003,17.7975,5.3925,-0.0379999999999999,10.90099999999999,0.012624000000000002,0.6228905549999999,0.17534 | |
| 2001-06-01,0.4563282250000003,17.8675,5.455,-0.03939999999999991,10.911999999999992,0.012640000000000002,0.6250780549999999,0.17546999999999996 | |
| 2001-06-04,0.4594532250000003,17.9175,5.4275,-0.03739999999999991,10.896999999999991,0.012606000000000004,0.6282030549999998,0.17458999999999997 | |
| 2001-06-05,0.4641407250000003,18.0575,5.42,-0.0345999999999999,10.902999999999993,0.012570000000000003,0.6328905549999999,0.17467 | |
| 2001-06-06,0.4641407250000003,17.9575,5.45,-0.03669999999999991,10.901999999999992,0.012372000000000003,0.6328905549999999,0.17464 | |
| 2001-06-07,0.46125010000000033,17.9875,5.4475,-0.03789999999999992,10.90499999999999,0.012364000000000002,0.6299999299999999,0.17458999999999997 | |
| 2001-06-08,0.4579688500000003,17.8775,5.4325,-0.0345999999999999,10.976999999999991,0.012276000000000002,0.6267186799999999,0.17493999999999996 | |
| 2001-06-11,0.4619532250000003,17.7775,5.45,-0.032399999999999915,10.92099999999999,0.012208000000000004,0.6307030549999999,0.17461999999999997 | |
| 2001-06-12,0.46515635000000033,17.7675,5.435,-0.031199999999999905,10.957999999999993,0.012196000000000005,0.6339061799999999,0.17498999999999995 | |
| 2001-06-13,0.4644532250000003,17.6575,5.43,-0.03359999999999989,10.962999999999992,0.012372000000000003,0.6332030549999998,0.17537999999999998 | |
| 2001-06-14,0.46765635000000033,17.3575,5.4125,-0.03429999999999989,10.99599999999999,0.012486000000000002,0.6364061799999999,0.17592 | |
| 2001-06-15,0.4666407250000003,17.3975,5.37,-0.036499999999999914,10.954999999999991,0.012512,0.6353905549999999,0.17522 | |
| 2001-06-18,0.4674219750000003,17.3275,5.3675,-0.04189999999999991,10.96599999999999,0.01251,0.6361718049999999,0.17544999999999994 | |
| 2001-06-19,0.4682813500000003,17.3675,5.39,-0.04259999999999991,10.97599999999999,0.012466000000000001,0.6370311799999999,0.17523999999999995 | |
| 2001-06-20,0.4704688500000003,17.4275,5.365,-0.051599999999999896,10.96599999999999,0.012456000000000002,0.6392186799999999,0.17467 | |
| 2001-06-21,0.4708594750000003,17.5575,5.34,-0.05199999999999992,10.967999999999993,0.012634000000000001,0.6396093049999999,0.17445999999999998 | |
| 2001-06-22,0.4760938500000003,17.4775,5.3325,-0.050599999999999916,10.964999999999991,0.012582000000000003,0.6448436799999999,0.17425999999999994 | |
| 2001-06-25,0.47515635000000034,17.3575,5.3075,-0.04769999999999989,10.978999999999992,0.012606000000000001,0.6418749299999998,0.17419999999999994 | |
| 2001-06-26,0.4696876000000003,17.3375,5.315,-0.04989999999999992,11.001999999999992,0.012620000000000003,0.6378905549999999,0.1747 | |
| 2001-06-27,0.4682813500000003,17.3175,5.3425,-0.0581999999999999,10.95999999999999,0.012632,0.6348436799999999,0.17426999999999995 | |
| 2001-06-28,0.46125010000000033,17.3975,5.36,-0.058099999999999916,10.931999999999992,0.012558000000000003,0.6298436799999999,0.17416999999999994 | |
| 2001-06-29,0.4562501000000003,17.4475,5.36,-0.054699999999999915,10.944999999999991,0.012608000000000001,0.6282030549999998,0.17411999999999994 | |
| 2001-07-02,0.46125010000000033,17.5975,5.385,-0.0572999999999999,10.932999999999993,0.012636000000000001,0.6317186799999999,0.17394999999999997 | |
| 2001-07-03,0.4577344750000003,17.5775,5.415,-0.05539999999999992,10.91499999999999,0.012536,0.6299999299999999,0.17362999999999995 | |
| 2001-07-04,,,,,,,, | |
| 2001-07-05,0.4558594750000003,17.3475,5.45,-0.05309999999999992,10.889999999999992,0.012480000000000002,0.6285936799999999,0.17322999999999997 | |
| 2001-07-06,0.4599219750000003,17.0675,5.4625,-0.0454999999999999,10.897999999999993,0.012600000000000002,0.6317186799999999,0.17349999999999993 | |
| 2001-07-09,0.4618751000000003,17.1375,5.51,-0.05029999999999991,10.901999999999992,0.012562000000000002,0.6324999299999999,0.17327999999999996 | |
| 2001-07-10,0.46625010000000033,16.9975,5.5625,-0.0506999999999999,10.898999999999992,0.012588000000000002,0.6356249299999999,0.17347999999999997 | |
| 2001-07-11,0.4663282250000003,16.9775,5.6425,-0.05419999999999991,10.919999999999991,0.012560000000000002,0.6353905549999999,0.17344999999999997 | |
| 2001-07-12,0.4699219750000003,17.2775,5.7375,-0.05329999999999991,10.902999999999993,0.012556000000000001,0.6371093049999998,0.17352999999999993 | |
| 2001-07-13,0.47015635000000033,17.3875,5.6425,-0.055899999999999894,10.907999999999992,0.012500000000000002,0.6364061799999999,0.17392999999999997 | |
| 2001-07-16,0.4741407250000003,17.2375,5.5625,-0.0563999999999999,10.90599999999999,0.012492000000000001,0.6382030549999999,0.17294999999999994 | |
| 2001-07-17,0.4741407250000003,17.3275,5.6425,-0.0595999999999999,10.917999999999992,0.012476000000000003,0.6378905549999999,0.17332999999999998 | |
| 2001-07-18,0.48187510000000033,17.2475,5.5625,-0.06499999999999989,10.93999999999999,0.012656,0.6425780549999999,0.17372999999999997 | |
| 2001-07-19,0.4796876000000003,17.3575,5.56,-0.0679999999999999,10.928999999999991,0.012764000000000003,0.6414061799999999,0.17324999999999996 | |
| 2001-07-20,0.4791407250000003,17.2775,5.4825,-0.059099999999999896,10.933999999999992,0.012794000000000003,0.6417186799999999,0.17324999999999996 | |
| 2001-07-23,0.48046885000000034,17.0475,5.485,-0.05839999999999989,10.922999999999993,0.012674000000000001,0.6421093049999999,0.17344999999999997 | |
| 2001-07-24,0.48187510000000033,16.9075,5.5425,-0.05839999999999989,10.931999999999992,0.012720000000000002,0.6428905549999999,0.17344999999999997 | |
| 2001-07-25,0.4769532250000003,17.0475,5.59,-0.05429999999999989,10.909999999999991,0.012760000000000002,0.6410936799999999,0.17316999999999996 | |
| 2001-07-26,0.4785938500000003,17.1875,5.5725,-0.055099999999999906,10.89499999999999,0.012770000000000002,0.6425780549999999,0.17324999999999996 | |
| 2001-07-27,0.48242197500000034,17.2275,5.595,-0.054699999999999915,10.90599999999999,0.012726000000000001,0.6460936799999999,0.17302999999999996 | |
| 2001-07-30,0.4837501000000003,17.2275,5.5575,-0.0572999999999999,10.877999999999993,0.012756,0.6470311799999999,0.17292999999999994 | |
| 2001-07-31,0.48718760000000033,17.2775,5.58,-0.059399999999999904,10.893999999999991,0.012742000000000002,0.6489843049999999,0.17312999999999995 | |
| 2001-08-01,0.48468760000000033,17.3475,5.545,-0.05559999999999991,10.90499999999999,0.012832000000000001,0.6475780549999999,0.17317999999999997 | |
| 2001-08-02,0.48015635000000034,17.3875,5.5275,-0.04789999999999992,10.90499999999999,0.012808000000000002,0.6442968049999999,0.17319999999999997 | |
| 2001-08-03,0.4791407250000003,17.3275,5.4975,-0.047999999999999904,10.909999999999991,0.012782000000000002,0.6434374299999999,0.17312999999999995 | |
| 2001-08-06,0.4796876000000003,17.1575,5.52,-0.04659999999999989,10.900999999999993,0.012694000000000004,0.6439843049999999,0.17276999999999998 | |
| 2001-08-07,0.4791407250000003,17.2075,5.555,-0.044999999999999894,10.900999999999993,0.012666000000000002,0.6439843049999999,0.17256999999999997 | |
| 2001-08-08,0.4869532250000003,16.9775,5.5725,-0.047999999999999904,10.907999999999992,0.012658000000000003,0.6489843049999999,0.17236999999999994 | |
| 2001-08-09,0.4837501000000003,17.0075,5.5925,-0.04689999999999991,10.962999999999992,0.012756,0.6478905549999999,0.17301999999999995 | |
| 2001-08-10,0.48632822500000034,17.0375,5.62,-0.0454999999999999,10.968999999999992,0.012736,0.6500780549999999,0.17229999999999998 | |
| 2001-08-13,0.48859385000000033,17.0475,5.6475,-0.04629999999999992,10.986999999999991,0.012716,0.6520311799999999,0.17231999999999995 | |
| 2001-08-14,0.4876563500000003,17.0475,5.6175,-0.04539999999999992,10.991999999999992,0.012788,0.6510936799999999,0.17286999999999997 | |
| 2001-08-15,0.4855469750000003,16.9375,5.595,-0.04949999999999992,10.98499999999999,0.012902000000000002,0.6489843049999999,0.17239999999999994 | |
| 2001-08-16,0.4894532250000003,16.9775,5.5725,-0.051499999999999914,10.978999999999992,0.012968000000000002,0.6511718049999999,0.17282999999999998 | |
| 2001-08-17,0.49523447500000034,16.7775,5.56,-0.059799999999999895,11.01999999999999,0.012964000000000002,0.6549999299999999,0.17349999999999993 | |
| 2001-08-20,0.4915626000000003,16.8875,5.5275,-0.055099999999999906,10.985999999999992,0.012942000000000002,0.6521093049999999,0.17237999999999995 | |
| 2001-08-21,0.4923438500000003,16.6875,5.555,-0.05109999999999989,10.97499999999999,0.012996,0.6532030549999999,0.17278 | |
| 2001-08-22,0.49187510000000034,16.7975,5.5575,-0.05339999999999989,10.973999999999991,0.012990000000000002,0.6521093049999999,0.17292999999999994 | |
| 2001-08-23,0.49328135000000034,16.7575,5.595,-0.0504999999999999,10.977999999999993,0.012978,0.6534374299999999,0.17304999999999995 | |
| 2001-08-24,0.49164072500000033,17.0075,5.56,-0.047399999999999914,10.94999999999999,0.012938,0.6521093049999999,0.17269999999999996 | |
| 2001-08-27,0.4912501000000003,16.9375,5.5875,-0.04789999999999992,10.94999999999999,0.012952000000000002,0.65140618,0.17281999999999997 | |
| 2001-08-28,0.4973438500000003,16.7675,5.5675,-0.04339999999999989,10.944999999999991,0.013014000000000001,0.6550780549999999,0.17267999999999997 | |
| 2001-08-29,0.5013282250000003,16.6475,5.59,-0.04429999999999989,10.958999999999993,0.013028000000000001,0.6571093049999999,0.17269999999999996 | |
| 2001-08-30,0.5004688500000003,16.4175,5.5775,-0.047999999999999904,10.975999999999992,0.013092000000000001,0.6575780549999999,0.17241 | |
| 2001-08-31,0.4982813500000003,16.4775,5.6,-0.04189999999999991,10.965999999999992,0.013052000000000001,0.6567186799999999,0.17246999999999996 | |
| 2001-09-03,,,,,,,, | |
| 2001-09-04,0.4870313500000003,16.4375,5.59,-0.044599999999999904,10.937999999999994,0.012930000000000002,0.6478905549999999,0.17226999999999998 | |
| 2001-09-05,0.4887501000000003,16.4675,5.575,-0.04429999999999989,10.941999999999991,0.013088000000000002,0.6493749299999999,0.17232999999999998 | |
| 2001-09-06,0.4970313500000003,16.1675,5.54,-0.03909999999999989,10.951999999999991,0.013068000000000001,0.6549999299999999,0.17227999999999993 | |
| 2001-09-07,0.5020313500000003,15.9575,5.535,-0.033399999999999895,10.952999999999992,0.013122000000000002,0.6589843049999999,0.17222999999999997 | |
| 2001-09-10,0.4993751000000003,16.0875,5.5425,-0.0363999999999999,10.937999999999994,0.013094000000000003,0.6582030549999999,0.17232999999999998 | |
| 2001-09-11,0.5088282250000004,16.0775,,,10.937999999999994,0.012866000000000002,0.6703905549999999, | |
| 2001-09-12,,,,,,,, | |
| 2001-09-13,0.5176563500000003,,5.5725,,,0.013216,0.6756249299999999, | |
| 2001-09-14,0.5227344750000004,,5.52,-0.018599999999999887,11.125999999999992,0.013224,0.6803905549999999,0.17339999999999997 | |
| 2001-09-17,0.5179688500000004,15.4975,5.495,-0.023999999999999914,11.117999999999993,0.013173999999999998,0.6774999299999999,0.17452999999999996 | |
| 2001-09-18,0.5113282250000003,15.4475,5.4625,-0.03379999999999992,11.100999999999992,0.013196,0.6750780549999998,0.17512999999999998 | |
| 2001-09-19,0.5129688500000004,15.2275,5.4375,-0.04249999999999989,11.12999999999999,0.013198000000000001,0.6792186799999999,0.17784999999999995 | |
| 2001-09-20,0.5087501000000003,14.8975,5.465,-0.04559999999999992,11.104999999999992,0.01316,0.6771093049999999,0.17574999999999996 | |
| 2001-09-21,0.5124219750000003,14.7875,5.45,-0.052699999999999886,11.133999999999991,0.013064,0.6778905549999998,0.17656999999999998 | |
| 2001-09-24,0.5105469750000003,15.1375,5.435,-0.0908999999999999,11.111999999999991,0.013135999999999998,0.6753905549999999,0.17634999999999998 | |
| 2001-09-25,0.5126563500000003,15.2375,5.4325,-0.0931999999999999,11.11999999999999,0.01321,0.6771093049999999,0.17586999999999997 | |
| 2001-09-26,0.5179688500000004,15.1975,5.445,-0.0879999999999999,11.147999999999993,0.013258,0.6795311799999999,0.17654999999999998 | |
| 2001-09-27,0.5224219750000003,15.2875,5.4375,-0.0847999999999999,11.13199999999999,0.013250000000000001,0.6814061799999999,0.17647999999999997 | |
| 2001-09-28,0.5210157250000003,15.4975,5.4225,-0.0784999999999999,11.138999999999992,0.013238000000000002,0.6792186799999999,0.17714999999999997 | |
| 2001-10-01,0.5237501000000003,15.4875,5.3825,-0.07969999999999992,11.13099999999999,0.013292,0.6796093049999999,0.17709999999999992 | |
| 2001-10-02,0.5265626000000003,15.6175,5.37,-0.08419999999999991,11.10799999999999,0.013204,0.6814843049999999,0.17679999999999996 | |
| 2001-10-03,0.5280469750000003,15.7975,5.385,-0.0908999999999999,11.114999999999991,0.013260000000000001,0.6823436799999999,0.17674999999999996 | |
| 2001-10-04,0.5277344750000004,15.8075,5.3925,-0.08559999999999991,11.114999999999991,0.013278000000000002,0.6824999299999999,0.17704999999999999 | |
| 2001-10-05,0.5284376000000003,15.7775,5.42,-0.08719999999999992,11.123999999999992,0.013318000000000002,0.6832030549999999,0.17724999999999994 | |
| 2001-10-08,,15.7075,5.4325,-0.08669999999999992,11.13299999999999,,,0.17709999999999992 | |
| 2001-10-09,0.5232813500000003,15.6475,5.4075,-0.0863999999999999,11.09599999999999,0.013104,0.6803905549999999,0.17589999999999997 | |
| 2001-10-10,0.5240626000000003,15.8875,5.42,-0.0856999999999999,11.06599999999999,0.013026,0.6800780549999998,0.17479999999999996 | |
| 2001-10-11,0.5182813500000003,16.0575,5.41,-0.07839999999999989,11.024999999999991,0.012960000000000001,0.6757030549999999,0.17464999999999997 | |
| 2001-10-12,0.5188282250000004,15.9975,5.3625,-0.0870999999999999,11.05599999999999,0.013026,0.6775780549999999,0.17509999999999998 | |
| 2001-10-15,0.5238282250000004,15.9875,5.3375,-0.08949999999999993,11.02599999999999,0.013004,0.680703055,0.17432999999999996 | |
| 2001-10-16,0.5260157250000003,16.0475,5.345,-0.09189999999999991,11.02799999999999,0.013000000000000001,0.6820311799999998,0.17384999999999998 | |
| 2001-10-17,0.5263282250000003,15.8175,5.355,-0.09189999999999991,11.038999999999993,0.012993999999999999,0.6814061799999999,0.17409999999999998 | |
| 2001-10-18,0.5268751000000003,15.7875,5.345,-0.09429999999999993,10.996999999999991,0.012979999999999998,0.6817968049999998,0.17302999999999996 | |
| 2001-10-19,0.5226563500000003,15.7875,5.3575,-0.08989999999999991,11.00599999999999,0.012873999999999998,0.6799999299999999,0.17312999999999995 | |
| 2001-10-22,0.5232813500000003,15.9975,5.345,-0.08989999999999991,10.95999999999999,0.012771999999999999,0.6799999299999999,0.17275 | |
| 2001-10-23,0.5218751000000004,15.9375,5.35,-0.09319999999999994,10.963999999999992,0.012776000000000001,0.6796093049999999,0.17282999999999998 | |
| 2001-10-24,0.5257813500000004,15.9075,5.375,-0.0904999999999999,10.96199999999999,0.012810000000000002,0.6821093049999999,0.17254999999999995 | |
| 2001-10-25,0.5296094750000003,16.0875,5.375,-0.0929999999999999,10.98099999999999,0.012818000000000001,0.6848436799999998,0.17259999999999998 | |
| 2001-10-26,0.5305469750000004,16.0775,5.37,-0.09219999999999992,10.981999999999992,0.012904,0.6853905549999999,0.17254999999999995 | |
| 2001-10-29,0.5338282250000003,15.7875,5.35,-0.09159999999999993,10.99599999999999,0.013056000000000002,0.6878905549999998,0.17282999999999998 | |
| 2001-10-30,0.5395313500000003,15.6475,5.3725,-0.09429999999999993,11.01099999999999,0.013062,0.6917186799999999,0.17302999999999996 | |
| 2001-10-31,0.5484376000000003,15.6675,5.3725,-0.09829999999999992,11.003999999999992,0.013086,0.6959374299999999,0.17264999999999997 | |
| 2001-11-01,0.5490626000000003,15.8875,5.3775,-0.1027999999999999,11.00599999999999,0.01316,0.6957030549999998,0.17246999999999996 | |
| 2001-11-02,0.5415626000000003,15.9575,5.36,-0.10159999999999993,11.00699999999999,0.013156,0.6921093049999999,0.17149999999999999 | |
| 2001-11-05,0.5455469750000003,16.0975,5.3525,-0.10359999999999993,10.993999999999993,0.013135999999999998,0.69437493,0.17137999999999998 | |
| 2001-11-06,0.5476563500000003,16.2675,5.35,-0.10529999999999991,11.00099999999999,0.013142000000000001,0.6964061799999999,0.17157999999999998 | |
| 2001-11-07,0.5534376000000003,16.2575,5.3425,-0.1047999999999999,11.011999999999992,0.013162,0.7003905549999999,0.17167999999999994 | |
| 2001-11-08,0.5457813500000003,16.2975,5.3425,-0.0979999999999999,10.969999999999992,0.013084,0.6957030549999998,0.17117999999999994 | |
| 2001-11-09,0.5448438500000004,16.2975,5.3625,-0.09069999999999993,10.97599999999999,0.013116,0.69437493,0.17119999999999996 | |
| 2001-11-12,,16.2275,5.3625,-0.09629999999999991,10.98499999999999,,,0.17157999999999998 | |
| 2001-11-13,0.5391407250000003,16.4775,5.3675,-0.09499999999999993,10.978999999999992,0.012978,0.6911718049999999,0.17179999999999995 | |
| 2001-11-14,0.5290626000000003,16.4975,5.3775,-0.10679999999999992,10.978999999999992,0.012962,0.6842186799999999,0.17182999999999995 | |
| 2001-11-15,0.5126563500000003,16.5075,5.365,-0.11719999999999992,10.951999999999991,0.01287,0.672890555,0.17147999999999997 | |
| 2001-11-16,0.5023438500000004,16.4575,5.3675,-0.11249999999999993,10.94799999999999,0.012832,0.6657030549999999,0.17134999999999997 | |
| 2001-11-19,0.5121094750000004,16.6075,5.3875,-0.1095999999999999,10.92799999999999,0.012686,0.6728124299999999,0.17097999999999997 | |
| 2001-11-20,0.5048438500000003,16.4975,5.3875,-0.10659999999999993,10.93099999999999,0.012747999999999999,0.6703905549999999,0.17089999999999997 | |
| 2001-11-21,0.4974219750000003,16.4275,5.3875,-0.1088999999999999,10.92999999999999,0.012706,0.6645311799999999,0.17074999999999996 | |
| 2001-11-22,,,,,,,, | |
| 2001-11-23,0.4940626000000003,16.5875,5.385,,,0.012662,0.6617186799999999, | |
| 2001-11-26,0.4940626000000003,16.6175,5.3425,-0.11149999999999992,10.923999999999992,0.012672,0.6614843049999999,0.17067999999999997 | |
| 2001-11-27,0.5001563500000004,16.5675,5.3425,-0.10699999999999993,10.932999999999991,0.012702,0.6659374299999999,0.17079999999999998 | |
| 2001-11-28,0.4998438500000003,16.3475,5.305,-0.10679999999999992,10.93999999999999,0.012808,0.6664843049999999,0.17154999999999998 | |
| 2001-11-29,0.5135157250000003,16.5075,5.325,-0.10989999999999991,10.93599999999999,0.012827999999999999,0.6761718049999998,0.17102999999999993 | |
| 2001-11-30,0.5152344750000003,16.4575,5.38,-0.1047999999999999,10.93799999999999,0.012798,0.6783593049999999,0.17167999999999994 | |
| 2001-12-03,0.5178126000000003,16.3475,5.355,-0.09999999999999992,10.967999999999991,0.012811999999999999,0.6801561799999999,0.17239999999999994 | |
| 2001-12-04,0.5220313500000003,16.5375,5.35,-0.10259999999999991,10.951999999999991,0.012774,0.6817968049999998,0.17162999999999998 | |
| 2001-12-05,0.5038282250000004,16.7475,5.34,-0.10439999999999991,10.934999999999992,0.012716,0.6693749299999999,0.17209999999999998 | |
| 2001-12-06,0.4959376000000003,16.7475,5.3225,-0.1100999999999999,10.938999999999991,0.012846,0.6633593049999998,0.17247999999999997 | |
| 2001-12-07,0.48523447500000033,16.6675,5.3325,-0.10349999999999991,10.93599999999999,0.012896000000000001,0.6586718049999999,0.17277999999999996 | |
| 2001-12-10,0.48796885000000034,16.4575,5.335,-0.1093999999999999,10.918999999999992,0.0129,0.6614843049999999,0.17252999999999996 | |
| 2001-12-11,0.4923438500000003,16.4175,5.335,-0.1129999999999999,10.91799999999999,0.012939999999999998,0.665078055,0.17284999999999998 | |
| 2001-12-12,0.5001563500000004,16.4325,5.305,-0.11179999999999993,10.933999999999992,0.013036,0.6687499299999999,0.17274999999999996 | |
| 2001-12-13,0.4909376000000003,16.21,5.305,-0.1129999999999999,10.934999999999992,0.01299,0.6622655549999998,0.17289999999999994 | |
| 2001-12-14,0.4855469750000003,16.305,5.3025,-0.10539999999999992,10.97499999999999,0.013113999999999999,0.6592968049999999,0.17371999999999996 | |
| 2001-12-17,0.4820313500000003,16.42,5.2825,-0.1054999999999999,10.97199999999999,0.013165999999999997,0.6582030549999999,0.17374999999999996 | |
| 2001-12-18,0.4896094750000003,16.4975,5.2825,-0.10539999999999992,10.99799999999999,0.013137999999999999,0.6617968049999999,0.17429999999999995 | |
| 2001-12-19,0.4959376000000003,16.5725,5.2825,-0.1038999999999999,10.948999999999991,0.013073999999999999,0.6642968049999999,0.17317999999999997 | |
| 2001-12-20,0.4951563500000003,16.4625,5.275,-0.10769999999999992,10.953999999999992,0.013057999999999998,0.6633593049999998,0.17409999999999998 | |
| 2001-12-21,0.4920313500000003,16.525,5.26,-0.1054999999999999,10.97199999999999,0.012953999999999999,0.6622655549999998,0.17482 | |
| 2001-12-24,0.4885157250000003,16.5125,,,,0.013005999999999997,0.6603905549999999, | |
| 2001-12-25,,,,,,,, | |
| 2001-12-26,0.48523447500000033,16.57,5.2425,-0.0925999999999999,10.98499999999999,0.013119999999999998,0.6582030549999999,0.17552999999999996 | |
| 2001-12-27,0.49187510000000034,16.635,5.2475,-0.09589999999999993,10.96599999999999,0.013089999999999997,0.6628905549999999,0.17477999999999994 | |
| 2001-12-28,0.4910157250000003,16.6325,5.2525,-0.09989999999999992,10.956999999999992,0.013083999999999998,0.6626561799999999,0.17507999999999996 | |
| 2001-12-31,0.4971094750000003,16.5325,5.255,-0.1041999999999999,10.978999999999992,0.013132,0.6678905549999999,0.17598 | |
| 2002-01-01,,,,,,,, | |
| 2002-01-02,0.48882822500000034,16.58,5.245,-0.09589999999999993,10.98099999999999,0.013031999999999998,0.6616405549999999,0.17544999999999994 | |
| 2002-01-03,0.4915626000000003,16.705,5.25,-0.10159999999999993,10.973999999999991,0.012959999999999998,0.6629686799999999,0.17617999999999995 | |
| 2002-01-04,0.4912501000000003,16.7925,5.2525,-0.09319999999999994,10.98099999999999,0.013049999999999997,0.6628905549999999,0.17659999999999998 | |
| 2002-01-07,0.4988282250000003,16.7075,5.2725,-0.0952999999999999,10.97799999999999,0.012975999999999998,0.6682030549999999,0.17676999999999995 | |
| 2002-01-08,0.4985157250000003,16.6725,5.2875,-0.09739999999999992,10.98099999999999,0.012977999999999998,0.6679686799999999,0.17649999999999996 | |
| 2002-01-09,0.4988282250000003,16.585,5.2875,-0.1029999999999999,11.02599999999999,0.012957999999999999,0.6683593049999998,0.1772 | |
| 2002-01-10,0.5060157250000004,16.63,5.2775,-0.0988999999999999,11.06299999999999,0.013003999999999998,0.6732030549999999,0.17709999999999992 | |
| 2002-01-11,0.5121094750000004,16.5175,5.3,-0.10309999999999991,11.06599999999999,0.013061999999999997,0.6782030549999999,0.17708 | |
| 2002-01-14,0.5129688500000004,16.4425,5.2925,-0.1093999999999999,11.04599999999999,0.013085999999999997,0.67874993,0.17525 | |
| 2002-01-15,0.5159376000000003,16.53,5.31,-0.1097999999999999,11.03599999999999,0.012989999999999996,0.6792968049999999,0.17564999999999997 | |
| 2002-01-16,0.5152344750000003,16.3,5.325,-0.1072999999999999,11.06499999999999,0.012957999999999999,0.6790624299999999,0.17571999999999996 | |
| 2002-01-17,0.5088282250000004,16.3825,5.305,-0.11359999999999992,11.03599999999999,0.012957999999999999,0.6743749299999999,0.17454999999999998 | |
| 2002-01-18,0.5121094750000004,16.33,5.295,-0.1129999999999999,11.02299999999999,0.012979999999999998,0.6772655549999999,0.17354999999999998 | |
| 2002-01-21,,,,,,,, | |
| 2002-01-22,0.5115626000000003,16.255,5.275,-0.1102999999999999,11.00699999999999,0.012891999999999999,0.6762499299999999,0.17297999999999994 | |
| 2002-01-23,0.5049219750000004,16.33,5.2725,-0.1093999999999999,10.97799999999999,0.012837999999999999,0.6718749299999999,0.17269999999999996 | |
| 2002-01-24,0.5028126000000003,16.3725,5.275,-0.1088999999999999,10.97299999999999,0.012825999999999999,0.6693749299999999,0.17282999999999993 | |
| 2002-01-25,0.5002344750000003,16.3725,5.27,-0.10539999999999992,10.979999999999992,0.01269,0.6678905549999999,0.17314999999999997 | |
| 2002-01-28,0.5005469750000003,16.395,5.26,-0.1054999999999999,10.973999999999991,0.012683999999999997,0.6683593049999998,0.17259999999999998 | |
| 2002-01-29,0.5084376000000003,16.045,5.245,-0.10839999999999993,11.002999999999991,0.012735999999999999,0.6742968049999999,0.17304999999999995 | |
| 2002-01-30,0.5088282250000004,16.195,5.245,-0.10989999999999991,11.00799999999999,0.012745999999999997,0.6742968049999999,0.17302999999999996 | |
| 2002-01-31,0.5045313500000003,16.345,5.245,-0.1063999999999999,11.00799999999999,0.012712,0.6703905549999999,0.17232999999999998 | |
| 2002-02-01,0.5082813500000003,16.275,5.2325,-0.10129999999999992,11.046999999999992,0.012773999999999999,0.6734374299999999,0.17322999999999997 | |
| 2002-02-04,0.5146094750000003,15.9925,5.245,-0.1041999999999999,11.079999999999991,0.012832,0.6773436799999999,0.17304999999999995 | |
| 2002-02-05,0.5152344750000003,15.93,5.245,-0.10449999999999993,11.169999999999991,0.012761999999999997,0.6779686799999999,0.17406999999999997 | |
| 2002-02-06,0.5132813500000003,15.8725,5.22,-0.10699999999999993,11.161999999999992,0.012743999999999998,0.6772655549999999,0.17374999999999996 | |
| 2002-02-07,0.5113282250000003,15.81,5.22,-0.10699999999999993,11.184999999999992,0.012753999999999998,0.6768749299999999,0.17354999999999998 | |
| 2002-02-08,0.5152344750000003,16.005,5.22,-0.10269999999999993,11.22299999999999,0.012767999999999996,0.6801561799999999,0.17464999999999997 | |
| 2002-02-11,0.5140626000000004,16.1425,5.2175,-0.09379999999999993,11.18699999999999,0.012837999999999999,0.6792968049999999,0.17424999999999996 | |
| 2002-02-12,0.5088282250000004,16.115,5.225,-0.1002999999999999,11.191999999999991,0.012957999999999999,0.6761718049999998,0.17495999999999995 | |
| 2002-02-13,0.5070313500000003,16.2275,5.255,-0.09739999999999992,11.178999999999991,0.012909999999999998,0.6747655549999999,0.17516999999999996 | |
| 2002-02-14,0.5098438500000003,16.2075,5.255,-0.0977999999999999,11.18099999999999,0.012929999999999997,0.6762499299999999,0.17537 | |
| 2002-02-15,0.5165626000000003,16.0875,5.235,-0.0963999999999999,11.16799999999999,0.012939999999999998,0.6804686799999999,0.17543 | |
| 2002-02-18,,,,,,,, | |
| 2002-02-19,0.5152344750000003,15.8775,5.24,-0.1002999999999999,11.114999999999991,0.012943999999999997,0.6803905549999999,0.17476999999999998 | |
| 2002-02-20,0.5157813500000004,16.05,5.255,-0.10469999999999992,11.104999999999992,0.012905999999999997,0.6808593049999999,0.17408999999999997 | |
| 2002-02-21,0.5163282250000003,15.83,5.255,-0.10079999999999992,11.113999999999992,0.012873999999999998,0.6811718049999999,0.17431999999999995 | |
| 2002-02-22,0.5196094750000003,15.9575,5.24,-0.10069999999999993,11.113999999999992,0.012953999999999999,0.6833593049999999,0.17408999999999997 | |
| 2002-02-25,0.5180469750000003,16.135,5.205,-0.1047999999999999,11.10799999999999,0.012877999999999999,0.6823436799999999,0.17379999999999995 | |
| 2002-02-26,0.5131251000000003,16.12,5.18,-0.0977999999999999,11.16099999999999,0.012792,0.6792186799999999,0.17437999999999995 | |
| 2002-02-27,0.5210157250000003,16.155,5.2,-0.09809999999999991,11.14499999999999,0.012825999999999999,0.6848436799999998,0.17439999999999997 | |
| 2002-02-28,0.5181251000000003,16.11,5.205,-0.0938999999999999,11.149999999999991,0.012803999999999998,0.6827343049999999,0.17511999999999997 | |
| 2002-03-01,0.5106251000000003,16.365,5.2225,-0.08849999999999991,11.16299999999999,0.012819999999999998,0.6770311799999998,0.17561999999999997 | |
| 2002-03-04,0.5087501000000003,16.5575,5.2075,-0.08809999999999991,11.149999999999991,0.012859999999999998,0.6756249299999999,0.17596999999999993 | |
| 2002-03-05,0.5084376000000003,16.53,5.2175,-0.0818999999999999,11.12299999999999,0.012872,0.6753124299999999,0.17549999999999996 | |
| 2002-03-06,0.5066407250000003,16.665,5.2075,-0.0813999999999999,11.11799999999999,0.012857999999999998,0.6745311799999999,0.17525 | |
| 2002-03-07,0.4942188500000003,16.6325,5.2,-0.07699999999999992,11.083999999999993,0.012919999999999997,0.6653124299999998,0.17474999999999993 | |
| 2002-03-08,0.4872657250000003,16.6775,5.2025,-0.07469999999999992,11.081999999999992,0.012841999999999998,0.6591405549999999,0.17499999999999996 | |
| 2002-03-11,0.4872657250000003,16.7025,5.2125,-0.06949999999999992,11.091999999999992,0.012843999999999998,0.6595311799999999,0.17479999999999996 | |
| 2002-03-12,0.4884376000000003,16.7075,5.2175,-0.07019999999999993,11.116999999999992,0.012799999999999999,0.6612499299999999,0.17492999999999995 | |
| 2002-03-13,0.4925782250000003,16.585,5.19,-0.07129999999999992,11.116999999999992,0.012801999999999997,0.6644530549999998,0.17522999999999997 | |
| 2002-03-14,0.4820313500000003,16.5675,5.1925,-0.07169999999999992,11.09099999999999,0.012853999999999999,0.6577343049999999,0.17494999999999997 | |
| 2002-03-15,0.4855469750000003,16.68,5.175,-0.07179999999999992,11.079999999999991,0.012879999999999997,0.6589843049999999,0.17488 | |
| 2002-03-18,0.4889844750000003,16.685,5.18,-0.06699999999999992,11.101999999999991,0.012912,0.6603124299999998,0.17497999999999997 | |
| 2002-03-19,0.4872657250000003,16.755,5.18,-0.06759999999999991,11.108999999999991,0.012891999999999999,0.6595311799999999,0.17517999999999995 | |
| 2002-03-20,0.4820313500000003,16.535,5.175,-0.0693999999999999,11.10299999999999,0.012928,0.6560155549999999,0.17528 | |
| 2002-03-21,0.4839844750000003,16.54,5.17,-0.06369999999999991,11.10999999999999,0.012901999999999999,0.6562499299999999,0.17502999999999996 | |
| 2002-03-22,0.4834376000000003,16.5075,5.1625,-0.06429999999999993,11.15499999999999,0.012901999999999999,0.6558593049999999,0.17534999999999998 | |
| 2002-03-25,0.4825782250000003,16.3675,5.155,-0.06699999999999992,11.15599999999999,0.012908,0.6545311799999999,0.17574999999999996 | |
| 2002-03-26,0.4873438500000003,16.4325,5.1625,-0.06419999999999991,11.146999999999991,0.012917999999999999,0.6581249299999999,0.17579999999999998 | |
| 2002-03-27,0.4881251000000003,16.4625,5.175,-0.06159999999999993,11.20099999999999,0.012901999999999999,0.6587499299999999,0.17674999999999996 | |
| 2002-03-28,0.4834376000000003,16.505,5.1475,-0.05919999999999991,11.204999999999991,0.01291,0.6562499299999999,0.17644999999999997 | |
| 2002-03-29,,,,,,,, | |
| 2002-04-01,0.4836719750000003,16.4575,5.1525,-0.0561999999999999,11.21099999999999,0.013068,0.6556249299999999,0.17694999999999997 | |
| 2002-04-02,0.4897657250000003,16.3925,5.155,-0.050799999999999915,11.238999999999992,0.013021999999999999,0.6598436799999999,0.17741999999999997 | |
| 2002-04-03,0.4953126000000003,16.315,5.13,-0.05169999999999991,11.203999999999992,0.013015999999999998,0.6639843049999999,0.17661999999999994 | |
| 2002-04-04,0.49554697500000033,16.27,5.13,-0.05859999999999992,11.188999999999991,0.012998,0.6637499299999999,0.17619999999999997 | |
| 2002-04-05,0.5012501000000004,16.2675,5.13,-0.06169999999999991,11.178999999999991,0.012989999999999996,0.6675780549999999,0.17574999999999996 | |
| 2002-04-08,0.4989844750000003,16.2875,5.1375,-0.06129999999999992,11.181999999999992,0.012968,0.66703118,0.17564999999999997 | |
| 2002-04-09,0.5012501000000004,16.2175,5.135,-0.06629999999999991,11.163999999999993,0.013021999999999999,0.6687499299999999,0.17552999999999996 | |
| 2002-04-10,0.5000782250000003,16.3325,5.12,-0.0652999999999999,11.193999999999992,0.013028,0.668984305,0.17622999999999997 | |
| 2002-04-11,0.5016407250000003,16.0525,5.1125,-0.0732999999999999,11.198999999999991,0.013054,0.6700780549999998,0.17577999999999996 | |
| 2002-04-12,0.5056251000000003,16.1325,5.0975,-0.08329999999999992,11.19799999999999,0.013033999999999999,0.6734374299999999,0.17587999999999993 | |
| 2002-04-15,0.5077344750000004,16.055,5.085,-0.07349999999999991,11.17599999999999,0.013049999999999999,0.67484368,0.17444999999999997 | |
| 2002-04-16,0.5048438500000003,16.31,5.1,-0.07149999999999991,11.163999999999993,0.013057999999999998,0.6731249299999998,0.174 | |
| 2002-04-17,0.5020313500000003,16.2925,5.1175,-0.06539999999999992,11.196999999999992,0.013111999999999999,0.6722655549999998,0.17444999999999997 | |
| 2002-04-18,0.5030469750000003,16.2425,5.1,-0.06609999999999992,11.22099999999999,0.013156,0.6728124299999999,0.17493999999999996 | |
| 2002-04-19,0.5042188500000003,16.28,5.0775,-0.06309999999999992,11.198999999999991,0.013156,0.6731249299999998,0.17498999999999995 | |
| 2002-04-22,0.5062501000000004,16.095,5.0925,-0.06159999999999993,11.204999999999991,0.01317,0.6741405549999999,0.1754 | |
| 2002-04-23,0.5064844750000003,16.045,5.1,-0.060699999999999935,11.214999999999991,0.013143999999999998,0.6736718049999999,0.17567999999999998 | |
| 2002-04-24,0.5117188500000003,15.93,5.0925,-0.062099999999999905,11.216999999999992,0.013156,0.6775780549999999,0.17558999999999997 | |
| 2002-04-25,0.5131251000000003,15.9375,5.0925,-0.05999999999999993,11.25499999999999,0.013223999999999998,0.6789843049999998,0.17616999999999997 | |
| 2002-04-26,0.5160157250000004,15.7325,5.1025,-0.05719999999999992,11.28999999999999,0.01325,0.6803124299999999,0.1765 | |
| 2002-04-29,0.5134376000000003,15.6625,5.0775,-0.0547999999999999,11.283999999999992,0.013268,0.6789843049999998,0.17633999999999997 | |
| 2002-04-30,0.5145313500000003,15.785,5.08,-0.055099999999999906,11.26099999999999,0.013253999999999998,0.6794530549999999,0.17528999999999997 | |
| 2002-05-01,0.5170313500000003,15.8975,5.105,-0.05879999999999992,11.262999999999991,0.013312,0.6816405549999999,0.17523999999999995 | |
| 2002-05-02,0.5130469750000003,15.8575,5.0775,-0.06279999999999991,11.25499999999999,0.013314,0.6794530549999999,0.17537 | |
| 2002-05-03,0.5173438500000003,15.7425,5.085,-0.06009999999999991,11.293999999999992,0.013357999999999998,0.6825780549999999,0.17589 | |
| 2002-05-06,0.5161719750000003,15.53,5.0825,-0.06319999999999994,11.283999999999992,0.013365999999999998,0.6816405549999999,0.17586 | |
| 2002-05-07,0.5172657250000003,15.4875,5.1225,-0.05969999999999992,11.28799999999999,0.013361999999999999,0.6834374299999999,0.17605999999999994 | |
| 2002-05-08,0.5073438500000003,15.8775,5.12,-0.05419999999999991,11.253999999999992,0.013241999999999999,0.6770311799999998,0.17558999999999997 | |
| 2002-05-09,0.5105469750000003,15.7525,5.125,-0.053599999999999925,11.26699999999999,0.013277999999999998,0.6794530549999999,0.17601 | |
| 2002-05-10,0.5158594750000003,15.5525,5.1275,-0.051199999999999905,11.281999999999991,0.013314,0.6834374299999999,0.17643999999999999 | |
| 2002-05-13,0.5095313500000003,15.7675,5.2125,-0.047799999999999905,11.27799999999999,0.013261999999999998,0.6795311799999999,0.17580999999999997 | |
| 2002-05-14,0.5034376000000003,15.9975,5.215,-0.04249999999999993,11.24499999999999,0.013181999999999998,0.6752343049999999,0.17580999999999997 | |
| 2002-05-15,0.5061719750000003,15.9575,5.225,-0.05339999999999993,11.258999999999991,0.013292,0.6773436799999999,0.17610999999999996 | |
| 2002-05-16,0.5114844750000003,16.0025,5.1925,-0.050999999999999907,11.26999999999999,0.013261999999999998,0.6806249299999999,0.17623999999999995 | |
| 2002-05-17,0.5072657250000003,16.065,5.15,-0.049999999999999926,11.27799999999999,0.013288,0.6780468049999999,0.17638999999999996 | |
| 2002-05-20,0.5117188500000003,15.9475,5.1725,-0.04929999999999993,11.328999999999992,0.013292,0.6808593049999999,0.17753999999999998 | |
| 2002-05-21,0.5152344750000003,15.8425,5.17,-0.05439999999999991,11.329999999999991,0.013293999999999999,0.6831249299999999,0.17818999999999996 | |
| 2002-05-22,0.5189844750000003,15.8625,5.145,-0.0545999999999999,11.351999999999991,0.013285999999999997,0.6860155549999999,0.17813999999999997 | |
| 2002-05-23,0.5162501000000003,15.9825,5.145,-0.05559999999999991,11.396999999999991,0.013243999999999999,0.6845311799999999,0.17885999999999996 | |
| 2002-05-24,0.5183594750000003,15.8375,5.12,-0.05679999999999993,11.37599999999999,0.013276,0.6853124299999999,0.17845999999999995 | |
| 2002-05-27,,,,,,,, | |
| 2002-05-28,0.5191407250000003,15.7775,5.1475,-0.06249999999999993,11.409999999999991,0.013297999999999999,0.6860155549999999,0.17855999999999994 | |
| 2002-05-29,0.5231251000000003,15.69,5.1875,-0.05879999999999992,11.423999999999992,0.013328,0.6889061799999999,0.17918999999999996 | |
| 2002-05-30,0.5267188500000003,15.67,5.2025,-0.0677999999999999,11.422999999999991,0.013359999999999999,0.6913280549999999,0.17958999999999997 | |
| 2002-05-31,0.5256251000000003,15.6875,5.2075,-0.06419999999999991,11.43099999999999,0.013268,0.6910155549999999,0.18015999999999996 | |
| 2002-06-03,0.5262501000000003,15.4,5.17,-0.06559999999999992,11.432999999999991,0.013332,0.6913280549999999,0.18053999999999998 | |
| 2002-06-04,0.5280469750000003,15.4275,5.1775,-0.06339999999999993,11.443999999999992,0.013308,0.6931249299999999,0.18098999999999996 | |
| 2002-06-05,0.5264844750000003,15.5175,5.175,-0.06469999999999992,11.376999999999992,0.013301999999999998,0.6920311799999999,0.17918999999999996 | |
| 2002-06-06,0.5289844750000003,15.3075,5.1575,-0.0629999999999999,11.413999999999993,0.013309999999999999,0.6938280549999999,0.17968999999999993 | |
| 2002-06-07,0.5262501000000003,15.295,5.1325,-0.06279999999999991,11.409999999999991,0.013309999999999999,0.692421805,0.17953999999999998 | |
| 2002-06-10,0.5278907250000003,15.3325,5.1375,-0.06649999999999992,11.35099999999999,0.013312,0.6927343049999999,0.17885999999999996 | |
| 2002-06-11,0.5314844750000003,15.155,5.1075,-0.0670999999999999,11.36099999999999,0.013434,0.6953124299999999,0.17855999999999994 | |
| 2002-06-12,0.5341407250000003,15.215,5.1375,-0.0638999999999999,11.366999999999992,0.013421999999999998,0.6970311799999999,0.17888999999999997 | |
| 2002-06-13,0.5372657250000004,15.12,5.1825,-0.05659999999999993,11.34099999999999,0.013429999999999997,0.6992968049999999,0.17805999999999997 | |
| 2002-06-14,0.5453907250000003,15.1025,5.1625,-0.05419999999999991,11.353999999999992,0.013485999999999998,0.704140555,0.17823999999999998 | |
| 2002-06-17,0.5412501000000003,15.3675,5.1525,-0.0545999999999999,11.33699999999999,0.013511999999999998,0.7020311799999999,0.17796999999999996 | |
| 2002-06-18,0.5420313500000004,15.455,5.135,-0.05929999999999993,11.35299999999999,0.013634,0.7028124299999999,0.1782 | |
| 2002-06-19,0.5509376000000004,15.205,5.15,-0.05949999999999992,11.358999999999991,0.013629999999999998,0.7088280549999999,0.17817999999999998 | |
| 2002-06-20,0.5431251000000004,15.08,5.17,-0.05559999999999991,11.39299999999999,0.013709999999999998,0.7044530549999999,0.17846999999999993 | |
| 2002-06-21,0.5489844750000004,14.9225,5.175,-0.057499999999999926,11.406999999999991,0.013687999999999999,0.7074999299999999,0.17831999999999998 | |
| 2002-06-24,0.5439844750000004,14.9725,5.2625,-0.05259999999999991,11.40299999999999,0.013732,0.7044530549999999,0.17843999999999993 | |
| 2002-06-25,0.5444532250000003,14.7475,5.2925,-0.055499999999999904,11.36099999999999,0.013779999999999999,0.7044530549999999,0.17809999999999995 | |
| 2002-06-26,0.5533594750000003,14.75,5.305,-0.05289999999999992,11.363999999999992,0.014014,0.7110155549999999,0.17831999999999998 | |
| 2002-06-27,0.5461719750000004,14.9225,5.3525,-0.0520999999999999,11.351999999999991,0.014003999999999999,0.7066405549999999,0.17851999999999996 | |
| 2002-06-28,0.5451563500000003,14.9025,5.3425,-0.051199999999999905,11.294999999999991,0.014045999999999998,0.7064061799999999,0.17808999999999997 | |
| 2002-07-01,0.5459376000000004,14.6975,5.42,-0.051199999999999905,11.29999999999999,0.014036,0.7070311799999999,0.17842 | |
| 2002-07-02,0.5520313500000004,14.4775,5.3675,-0.05179999999999993,11.28799999999999,0.014061999999999998,0.7110936799999998,0.17903999999999998 | |
| 2002-07-03,0.5512501000000003,14.535,5.325,-0.05169999999999991,11.268999999999991,0.013975999999999999,0.7114061799999999,0.17909 | |
| 2002-07-04,,,,,,,, | |
| 2002-07-05,0.5431251000000004,14.9125,5.3725,,,0.013958,0.7055468049999999, | |
| 2002-07-08,0.5469532250000003,14.785,5.3025,-0.0563999999999999,11.28099999999999,0.014111999999999998,0.7088280549999999,0.17933999999999997 | |
| 2002-07-09,0.5522657250000003,14.5425,5.3325,-0.05659999999999993,11.32099999999999,0.014227999999999998,0.7131249299999999,0.18011999999999997 | |
| 2002-07-10,0.5594532250000003,14.1925,5.2925,-0.051199999999999905,11.306999999999992,0.014209999999999999,0.7188280549999999,0.18003999999999998 | |
| 2002-07-11,0.5612501000000003,14.2725,5.245,-0.050899999999999924,11.331999999999992,0.014317999999999999,0.7192968049999999,0.18045999999999995 | |
| 2002-07-12,0.5631251000000003,14.175,5.235,-0.0463999999999999,11.31499999999999,0.014253999999999998,0.7205468049999999,0.18018999999999996 | |
| 2002-07-15,0.5622657250000003,14.2075,5.28,-0.0495999999999999,11.354999999999992,0.014455999999999998,0.7203124299999999,0.18072 | |
| 2002-07-16,0.5564844750000003,14.035,5.3525,-0.0429999999999999,11.33099999999999,0.014455999999999998,0.715859305,0.17986999999999995 | |
| 2002-07-17,0.5606251000000003,14.0525,5.3225,-0.0422999999999999,11.332999999999991,0.014467999999999998,0.7189061799999998,0.17958999999999997 | |
| 2002-07-18,0.5645313500000003,13.7575,5.3325,-0.04419999999999991,11.326999999999991,0.014466,0.7219530549999998,0.17958999999999997 | |
| 2002-07-19,0.5675782250000003,13.4425,5.355,-0.04239999999999991,11.39499999999999,0.014533999999999998,0.7249218049999999,0.18032 | |
| 2002-07-22,0.5745313500000003,13.2,5.4675,-0.051499999999999914,11.39099999999999,0.01452,0.7305468049999999,0.17998999999999996 | |
| 2002-07-23,0.5776563500000003,12.97,5.42,-0.054899999999999914,11.281999999999991,0.014325999999999998,0.7331249299999999,0.17836999999999997 | |
| 2002-07-24,0.5795313500000003,13.4425,5.5,-0.05159999999999993,11.26999999999999,0.014511999999999999,0.7345311799999998,0.17814 | |
| 2002-07-25,0.5812501000000003,13.37,5.45,-0.05129999999999992,11.252999999999991,0.014575999999999999,0.7366405549999999,0.17808999999999997 | |
| 2002-07-26,0.5833594750000003,13.54,5.435,-0.053599999999999925,11.188999999999991,0.014411999999999998,0.7394530549999999,0.17618999999999999 | |
| 2002-07-29,0.5722657250000003,13.94,5.31,-0.053599999999999925,11.17999999999999,0.014375999999999998,0.7305468049999999,0.17593999999999993 | |
| 2002-07-30,0.5701563500000003,14.0575,5.365,-0.04749999999999993,11.19299999999999,0.014485999999999999,0.7285155549999999,0.17611999999999994 | |
| 2002-07-31,0.5789844750000003,14.1175,5.4725,-0.051199999999999905,11.184999999999992,0.014384,0.7355468049999999,0.17552 | |
| 2002-08-01,0.5833594750000003,13.8425,5.495,-0.054899999999999914,11.19299999999999,0.014358,0.7399999299999999,0.17537 | |
| 2002-08-02,0.5942188500000003,13.6525,5.5375,-0.051899999999999905,11.22299999999999,0.014453999999999998,0.7474999299999999,0.17546999999999996 | |
| 2002-08-05,0.5967188500000004,13.3425,5.545,-0.0547999999999999,11.229999999999992,0.014375999999999998,0.7503124299999999,0.17586999999999997 | |
| 2002-08-06,0.5866407250000003,13.6125,5.5275,-0.0497999999999999,11.20599999999999,0.014127999999999998,0.7431249299999999,0.17567 | |
| 2002-08-07,0.5936719750000004,13.7625,5.5075,-0.0547999999999999,11.293999999999992,0.014143999999999999,0.7489061799999999,0.17628999999999997 | |
| 2002-08-08,0.5873438500000003,14.06,5.48,-0.05329999999999991,11.25499999999999,0.014065999999999999,0.7442968049999998,0.17592 | |
| 2002-08-09,0.5975782250000004,14.08,5.5225,-0.05239999999999991,11.29299999999999,0.014007999999999998,0.7481249299999999,0.17623999999999995 | |
| 2002-08-12,0.5997657250000004,14.0275,5.63,-0.0454999999999999,11.29099999999999,0.014084,0.7489061799999999,0.17546999999999996 | |
| 2002-08-13,0.6059376000000003,13.855,5.7025,-0.04599999999999991,11.28999999999999,0.014117999999999999,0.7538280549999999,0.17534 | |
| 2002-08-14,0.6051563500000003,14.1825,5.755,-0.043699999999999906,11.26599999999999,0.014157999999999999,0.7503124299999999,0.17412 | |
| 2002-08-15,0.5981251000000003,14.3075,5.7475,-0.03659999999999993,11.291999999999991,0.014147999999999999,0.7463280549999999,0.17436999999999997 | |
| 2002-08-16,0.5880469750000004,14.2825,5.7325,-0.03599999999999991,11.284999999999991,0.014143999999999999,0.7399999299999999,0.17446999999999996 | |
| 2002-08-19,0.5899219750000003,14.4925,5.6825,-0.033699999999999904,11.207999999999991,0.014039999999999999,0.7410936799999999,0.17359 | |
| 2002-08-20,0.6001563500000003,14.4,5.615,-0.033499999999999905,11.23499999999999,0.014065999999999999,0.7485936799999999,0.17390999999999998 | |
| 2002-08-21,0.5989844750000003,14.525,5.6325,-0.030699999999999932,11.223999999999991,0.014096,0.7477343049999999,0.17373999999999995 | |
| 2002-08-22,0.5926563500000003,14.6125,5.6225,-0.0320999999999999,11.214999999999991,0.013996,0.7431249299999999,0.17418999999999996 | |
| 2002-08-23,0.5978907250000003,14.4125,5.6425,-0.032399999999999915,11.214999999999991,0.013969999999999998,0.7467186799999999,0.17376999999999995 | |
| 2002-08-26,0.6000782250000003,14.4775,5.655,-0.026099999999999922,11.241999999999992,0.013999999999999999,0.7481249299999999,0.17391999999999996 | |
| 2002-08-27,0.5947657250000004,14.3675,5.63,-0.027799999999999905,11.27099999999999,0.014133999999999997,0.7449218049999999,0.17456999999999998 | |
| 2002-08-28,0.5985157250000003,14.1675,5.61,-0.030299999999999903,11.24099999999999,0.014141999999999998,0.7472655549999999,0.17451999999999998 | |
| 2002-08-29,0.6028126000000004,14.1625,5.575,-0.025899999999999927,11.27599999999999,0.014269999999999998,0.7511718049999999,0.17480999999999994 | |
| 2002-08-30,0.6042188500000003,14.1625,5.5875,-0.02569999999999993,11.27099999999999,0.014269999999999998,0.7528124299999999,0.17390999999999998 | |
| 2002-09-02,,,,,,,, | |
| 2002-09-03,0.6169532250000003,13.78,5.65,-0.03499999999999993,11.281999999999991,0.014418,0.7617186799999999,0.17407999999999998 | |
| 2002-09-04,0.6192188500000003,13.9,5.6925,-0.030299999999999903,11.296999999999992,0.014433999999999997,0.7624999299999999,0.17417999999999995 | |
| 2002-09-05,0.6227344750000003,13.835,5.7125,-0.023199999999999932,11.329999999999991,0.014469999999999998,0.7659374299999999,0.17467999999999997 | |
| 2002-09-06,0.6141407250000003,13.9475,5.74,-0.01789999999999992,11.34699999999999,0.014371999999999998,0.7594530549999999,0.17462999999999995 | |
| 2002-09-09,0.6135157250000003,14.0075,5.8,-0.015899999999999928,11.35999999999999,0.014349999999999998,0.7578124299999999,0.17525999999999997 | |
| 2002-09-10,0.6169532250000003,14.1125,5.7825,-0.014899999999999913,11.32599999999999,0.014347999999999998,0.7602343049999999,0.17500999999999997 | |
| 2002-09-11,0.6119532250000003,14.0625,5.8325,-0.014499999999999923,11.31299999999999,0.014325999999999998,0.7563280549999999,0.17485999999999996 | |
| 2002-09-12,0.6185157250000003,13.8925,5.74,-0.022799999999999904,11.33599999999999,0.014402,0.7609374299999999,0.17531 | |
| 2002-09-13,0.6230469750000003,13.9125,5.67,-0.013899999999999899,11.31299999999999,0.014325999999999998,0.7642186799999999,0.17497999999999997 | |
| 2002-09-16,0.6253126000000003,13.93,5.6875,-0.013899999999999899,11.31799999999999,0.014221999999999997,0.7658593049999999,0.17492999999999995 | |
| 2002-09-17,0.6266407250000003,13.725,5.6725,-0.01969999999999992,11.31599999999999,0.014171999999999997,0.7667186799999999,0.17520999999999995 | |
| 2002-09-18,0.6272657250000003,13.6375,5.6325,-0.01659999999999993,11.351999999999991,0.014281999999999996,0.7674218049999999,0.17562999999999995 | |
| 2002-09-19,0.6322657250000003,13.4175,5.575,-0.015199999999999925,11.371999999999991,0.014346,0.7714061799999999,0.17583 | |
| 2002-09-20,0.6333594750000003,13.4225,5.515,-0.014699999999999918,11.364999999999991,0.014331999999999998,0.7727343049999998,0.17572999999999997 | |
| 2002-09-23,0.6398438500000003,13.345,5.45,-0.006999999999999958,11.373999999999992,0.014301999999999997,0.7769530549999999,0.17570999999999998 | |
| 2002-09-24,0.6414844750000003,13.2075,5.5025,-0.006999999999999958,11.40299999999999,0.014386,0.7788280549999999,0.17592999999999998 | |
| 2002-09-25,0.6333594750000003,13.4125,5.4925,-0.008599999999999924,11.36599999999999,0.014381999999999997,0.7730468049999999,0.17522999999999997 | |
| 2002-09-26,0.6335157250000003,13.545,5.5125,-0.009399999999999907,11.34699999999999,0.014377999999999997,0.7724218049999999,0.17447999999999997 | |
| 2002-09-27,0.6392188500000003,13.2525,5.495,-0.008699999999999904,11.339999999999991,0.014401999999999996,0.7774999299999998,0.17427999999999996 | |
| 2002-09-30,0.6455469750000004,13.15,5.4225,-0.009399999999999907,11.38199999999999,0.014495999999999998,0.7839061799999999,0.17470999999999998 | |
| 2002-10-01,0.6386719750000003,13.54,5.465,-0.006699999999999946,11.351999999999991,0.014463999999999998,0.7786718049999999,0.17411 | |
| 2002-10-02,0.6391407250000003,13.305,5.4775,-0.008699999999999904,11.35799999999999,0.014467999999999998,0.7782030549999999,0.17407999999999998 | |
| 2002-10-03,0.6398438500000003,13.205,5.4525,-0.015099999999999909,11.353999999999992,0.014493999999999998,0.7789061799999999,0.17407999999999998 | |
| 2002-10-04,0.6403126000000003,13.0575,5.485,-0.01629999999999992,11.36299999999999,0.014467999999999998,0.7792186799999999,0.17412999999999998 | |
| 2002-10-07,0.6437501000000003,12.885,5.5075,-0.015099999999999909,11.36099999999999,0.014449999999999998,0.7814061799999998,0.17372999999999997 | |
| 2002-10-08,0.6423438500000003,13.01,5.4825,-0.0163999999999999,11.323999999999991,0.014341999999999997,0.7797655549999999,0.17295999999999995 | |
| 2002-10-09,0.6480469750000003,12.7775,5.4675,-0.01699999999999992,11.33799999999999,0.014457999999999997,0.7845311799999999,0.17272999999999997 | |
| 2002-10-10,0.6435157250000003,13.03,5.4225,-0.020799999999999912,11.303999999999991,0.014457999999999997,0.782265555,0.17207999999999998 | |
| 2002-10-11,0.6345313500000003,13.385,5.375,-0.017199999999999917,11.30199999999999,0.014421999999999997,0.7759374299999999,0.17242999999999994 | |
| 2002-10-14,,13.415,5.3625,-0.011799999999999927,11.31599999999999,,,0.17232999999999998 | |
| 2002-10-15,0.6195313500000004,13.8275,5.4475,-0.013899999999999899,11.263999999999992,0.014329999999999999,0.7645311799999999,0.17245999999999995 | |
| 2002-10-16,0.6177344750000003,13.6225,5.44,-0.014699999999999882,11.276999999999992,0.014355999999999997,0.7634374299999999,0.17292999999999994 | |
| 2002-10-17,0.6120313500000003,13.79,5.4625,-0.013199999999999896,11.251999999999992,0.014337999999999997,0.7592186799999999,0.17267999999999997 | |
| 2002-10-18,0.6133594750000003,13.8325,5.4525,-0.013599999999999888,11.262999999999991,0.014277999999999997,0.7599999299999999,0.17282999999999998 | |
| 2002-10-21,0.6078126000000004,13.9875,5.455,-0.017799999999999906,11.24499999999999,0.014255999999999998,0.7558593049999999,0.17275 | |
| 2002-10-22,0.6069532250000003,13.915,5.445,-0.01679999999999989,11.26599999999999,0.014297999999999998,0.7552343049999999,0.17334999999999998 | |
| 2002-10-23,0.6077344750000003,13.9825,5.4275,-0.016999999999999887,11.25599999999999,0.014297999999999998,0.7558593049999999,0.17329999999999998 | |
| 2002-10-24,0.6137501000000003,13.805,5.43,-0.01769999999999989,11.241999999999992,0.014341999999999997,0.7603124299999999,0.17284999999999998 | |
| 2002-10-25,0.6178126000000003,13.9875,5.43,-0.02519999999999989,11.268999999999991,0.014331999999999998,0.7649999299999999,0.17329999999999998 | |
| 2002-10-28,0.6200782250000003,13.9175,5.435,-0.021299999999999885,11.28599999999999,0.014417999999999997,0.7682030549999999,0.17334999999999998 | |
| 2002-10-29,0.6303126000000003,13.815,5.4425,-0.0247999999999999,11.31099999999999,0.014413999999999998,0.7758593049999999,0.17432999999999996 | |
| 2002-10-30,0.6291407250000003,13.8975,5.45,-0.02309999999999988,11.298999999999992,0.014407999999999999,0.7758593049999999,0.17407999999999998 | |
| 2002-10-31,0.6336719750000003,13.855,5.4575,-0.0220999999999999,11.313999999999991,0.014469999999999998,0.7784374299999999,0.17427999999999996 | |
| 2002-11-01,0.6289844750000003,13.985,5.44,-0.02429999999999989,11.321999999999992,0.014467999999999998,0.7747655549999999,0.17412999999999998 | |
| 2002-11-04,0.6245313500000003,14.075,5.43,-0.02559999999999988,11.316999999999991,0.014391999999999999,0.7708593049999999,0.17409999999999998 | |
| 2002-11-05,0.6227344750000003,14.14,5.425,-0.026199999999999904,11.31599999999999,0.014455999999999998,0.7699999299999999,0.17417999999999995 | |
| 2002-11-06,0.6248438500000003,14.2575,5.43,-0.027299999999999897,11.308999999999992,0.014473999999999997,0.7709374299999999,0.17406 | |
| 2002-11-07,0.6342188500000003,14.025,5.4225,-0.02919999999999991,11.338999999999992,0.014639999999999997,0.7756249299999999,0.17473 | |
| 2002-11-08,0.6369532250000003,13.915,5.415,-0.028799999999999885,11.34699999999999,0.014729999999999997,0.77640618,0.17454999999999998 | |
| 2002-11-11,,13.7775,5.4125,-0.027799999999999905,11.34599999999999,,,0.17494999999999997 | |
| 2002-11-12,0.6372657250000003,13.8475,5.415,-0.02759999999999991,11.376999999999992,0.014719999999999997,0.7772655549999999,0.17522999999999997 | |
| 2002-11-13,0.6391407250000003,13.8575,5.4275,-0.030299999999999903,11.318999999999992,0.014685999999999998,0.7782030549999999,0.17482999999999996 | |
| 2002-11-14,0.6259376000000003,14.025,5.4175,-0.028899999999999898,11.31099999999999,0.014643999999999997,0.7692186799999999,0.17485 | |
| 2002-11-15,0.6237501000000003,14.09,5.4075,-0.027099999999999902,11.338999999999992,0.014637999999999998,0.7674218049999999,0.17497999999999997 | |
| 2002-11-18,0.6255469750000003,14.0,5.4125,-0.020399999999999884,11.323999999999991,0.014649999999999998,0.7682030549999999,0.17459999999999995 | |
| 2002-11-19,0.6278126000000003,13.98,5.4175,-0.02399999999999988,11.31799999999999,0.014639999999999997,0.7692186799999999,0.1747 | |
| 2002-11-20,0.6197657250000003,14.1875,5.4275,-0.02089999999999989,11.30599999999999,0.014571999999999998,0.7636718049999999,0.17457999999999999 | |
| 2002-11-21,0.6150782250000003,14.355,5.4225,-0.020799999999999912,11.30599999999999,0.014633999999999998,0.7605468049999999,0.17390999999999998 | |
| 2002-11-22,0.6130469750000003,14.2875,5.4275,-0.019899999999999914,11.338999999999992,0.014633999999999998,0.758828055,0.17465999999999993 | |
| 2002-11-25,0.6130469750000003,14.2975,5.4175,-0.023799999999999884,11.308999999999992,0.014483999999999997,0.7592186799999999,0.17395999999999998 | |
| 2002-11-26,0.6209376000000003,14.115,5.41,-0.020699999999999896,11.306999999999992,0.01436,0.7645311799999999,0.17355999999999994 | |
| 2002-11-27,0.6078126000000004,14.38,5.41,-0.01969999999999988,11.297999999999991,0.014301999999999997,0.7561718049999999,0.17336999999999997 | |
| 2002-11-28,,,,,,,, | |
| 2002-11-29,0.6111719750000003,14.36,5.405,,,0.01441,0.7589843049999999, | |
| 2002-12-02,0.6098438500000003,14.3525,5.4025,-0.019499999999999885,11.30599999999999,0.014435999999999997,0.7575780549999999,0.17344999999999997 | |
| 2002-12-03,0.6091407250000003,14.2375,5.39,-0.018599999999999887,11.332999999999991,0.014545999999999998,0.7571874299999999,0.17454999999999998 | |
| 2002-12-04,0.6139063500000003,14.19,5.425,-0.02149999999999988,11.351999999999991,0.014539999999999997,0.7608593049999999,0.17479999999999996 | |
| 2002-12-05,0.6183594750000003,14.085,5.3925,-0.0172999999999999,11.376999999999992,0.014569999999999998,0.7635936799999999,0.17542999999999995 | |
| 2002-12-06,0.6222657250000003,14.1375,5.385,-0.01809999999999988,11.39199999999999,0.014611999999999998,0.7667186799999999,0.17552999999999996 | |
| 2002-12-09,0.6259376000000003,13.895,5.385,-0.017099999999999903,11.38599999999999,0.014641999999999997,0.7689843049999999,0.17517999999999995 | |
| 2002-12-10,0.6264063500000003,14.02,5.3875,-0.013899999999999899,11.36299999999999,0.014583999999999996,0.7692968049999999,0.17525999999999997 | |
| 2002-12-11,0.6306251000000003,14.0225,5.395,-0.0179999999999999,11.37599999999999,0.014633999999999998,0.7720311799999999,0.17547999999999994 | |
| 2002-12-12,0.6303126000000003,14.02,5.39,-0.014799999999999898,11.441999999999991,0.014685999999999998,0.7717968049999999,0.17654999999999993 | |
| 2002-12-13,0.6271094750000004,13.875,5.4075,-0.015399999999999884,11.458999999999993,0.014765999999999996,0.7703905549999999,0.17614999999999995 | |
| 2002-12-16,0.6221094750000004,14.105,5.3925,-0.008599999999999924,11.496999999999991,0.014781999999999997,0.7675780549999999,0.17609999999999995 | |
| 2002-12-17,0.6244532250000003,14.03,5.4025,-0.0113999999999999,11.50099999999999,0.014846,0.7696874299999998,0.17547999999999994 | |
| 2002-12-18,0.6298438500000003,13.925,5.4175,-0.010399999999999885,11.547999999999991,0.01487,0.7739061799999999,0.17572999999999994 | |
| 2002-12-19,0.6375782250000003,13.8575,5.415,-0.011299999999999883,11.58599999999999,0.014902,0.7789061799999999,0.17627999999999996 | |
| 2002-12-20,0.6378126000000003,13.9775,5.41,-0.013599999999999888,11.53099999999999,0.0149,0.7786718049999999,0.17534999999999998 | |
| 2002-12-23,0.6372657250000003,13.98,5.4225,-0.01019999999999989,11.576999999999991,0.01479,0.7778905549999999,0.17557999999999996 | |
| 2002-12-24,0.6411719750000003,13.925,,-0.012799999999999905,11.593999999999992,0.01483,0.7799999299999999,0.17564999999999997 | |
| 2002-12-25,,,,,,,, | |
| 2002-12-26,0.6423438500000003,13.9175,5.4275,-0.009299999999999855,11.614999999999991,0.014873999999999998,0.7810936799999999,0.17607999999999996 | |
| 2002-12-27,0.6503126000000004,13.7275,5.4175,-0.01019999999999989,11.61799999999999,0.014911999999999998,0.7865624299999999,0.17625999999999997 | |
| 2002-12-30,0.6527344750000004,13.785,5.41,-0.01669999999999991,11.56199999999999,0.014929999999999999,0.7885936799999999,0.17575999999999994 | |
| 2002-12-31,0.6505469750000004,13.8,5.41,-0.01419999999999991,11.60299999999999,0.014983999999999999,0.7870311799999999,0.17714999999999997 | |
| 2003-01-01,,,,,,,, | |
| 2003-01-02,0.6341407250000003,14.085,5.42,-0.013899999999999899,11.58599999999999,0.014811999999999999,0.7761718049999999,0.17726 | |
| 2003-01-03,0.6344532250000003,14.11,5.41,-0.009599999999999866,11.636999999999992,0.014957999999999997,0.7760936799999999,0.17805999999999997 | |
| 2003-01-06,0.6323438500000003,14.275,5.4175,-0.013599999999999888,11.64199999999999,0.014966,0.7739061799999999,0.17812999999999996 | |
| 2003-01-07,0.6353126000000003,14.2475,5.44,-0.011099999999999888,11.59799999999999,0.014926,0.77640618,0.17717999999999998 | |
| 2003-01-08,0.6383594750000003,14.11,5.4625,-0.010299999999999905,11.663999999999993,0.015004,0.7781249299999999,0.17769999999999997 | |
| 2003-01-09,0.6259376000000003,14.2575,5.45,-0.008299999999999912,11.65799999999999,0.014948,0.7696874299999998,0.17757999999999996 | |
| 2003-01-10,0.6256251000000003,14.275,5.4125,-0.01019999999999989,11.669999999999991,0.014983999999999999,0.7703905549999999,0.17775999999999997 | |
| 2003-01-13,0.6284376000000003,14.275,5.4,-0.0056999999999998606,11.671999999999992,0.014893999999999998,0.7721874299999999,0.17742999999999995 | |
| 2003-01-14,0.6322657250000003,14.3025,5.3875,-0.002499999999999929,11.64499999999999,0.014949999999999998,0.7746874299999998,0.17667999999999995 | |
| 2003-01-15,0.6333594750000003,14.22,5.3975,-0.001699999999999946,11.63199999999999,0.014931999999999999,0.7747655549999999,0.17682999999999996 | |
| 2003-01-16,0.6331251000000003,14.175,5.3875,-0.00019999999999988915,11.701999999999991,0.015013999999999998,0.7745311799999999,0.17737999999999995 | |
| 2003-01-17,0.6381251000000003,14.04,5.3875,0.0018000000000001392,11.688999999999991,0.015068,0.7775780549999999,0.17712999999999993 | |
| 2003-01-20,,,,,,,, | |
| 2003-01-21,0.6406251000000003,13.895,5.395,0.0009000000000001051,11.69599999999999,0.015059999999999997,0.7799999299999999,0.17723 | |
| 2003-01-22,0.6455469750000004,13.785,5.4025,0.0018000000000001392,11.719999999999992,0.015079999999999998,0.7832811799999999,0.17750999999999997 | |
| 2003-01-23,0.6436719750000003,13.84,5.4125,0.0014000000000000767,11.76799999999999,0.015119999999999998,0.7817968049999999,0.17687999999999995 | |
| 2003-01-24,0.6469532250000003,13.6125,5.41,0.005400000000000134,11.80499999999999,0.015246,0.7839061799999999,0.17787999999999995 | |
| 2003-01-27,0.6431251000000003,13.4825,5.41,0.002100000000000151,11.81499999999999,0.015269999999999999,0.7815624299999999,0.17737999999999995 | |
| 2003-01-28,0.6416407250000004,13.555,5.43,0.006400000000000077,11.82099999999999,0.015297999999999999,0.7808593049999999,0.17778 | |
| 2003-01-29,0.6371094750000004,13.6175,5.4075,0.010800000000000054,11.783999999999992,0.015377999999999998,0.7778905549999999,0.17708 | |
| 2003-01-30,0.6405469750000004,13.41,5.42,0.013100000000000094,11.806999999999992,0.015439999999999999,0.7797655549999999,0.17772999999999997 | |
| 2003-01-31,0.6414063500000003,13.5575,5.4425,0.012400000000000092,11.800999999999993,0.015381999999999998,0.7797655549999999,0.17762999999999998 | |
| 2003-02-03,0.6397657250000003,13.595,5.4375,0.011500000000000128,11.825999999999992,0.015326,0.7789061799999999,0.17737999999999995 | |
| 2003-02-04,0.6444532250000004,13.5025,5.445,0.015800000000000054,11.908999999999992,0.015402,0.7817968049999999,0.17820999999999998 | |
| 2003-02-05,0.6392188500000003,13.455,5.44,0.017900000000000135,11.88199999999999,0.015355999999999998,0.7782811799999999,0.17670999999999995 | |
| 2003-02-06,0.6434376000000003,13.415,5.4525,0.0177000000000001,11.816999999999991,0.015295999999999999,0.7807811799999999,0.17583 | |
| 2003-02-07,0.6458594750000003,13.315,5.455,0.02160000000000011,11.81499999999999,0.015244,0.7833593049999998,0.17552999999999996 | |
| 2003-02-10,0.6417188500000003,13.37,5.465,0.01670000000000009,11.751999999999992,0.015205999999999999,0.7807811799999999,0.17502999999999994 | |
| 2003-02-11,0.6439063500000003,13.3075,5.4675,0.020300000000000082,11.739999999999991,0.015108,0.782265555,0.17472999999999994 | |
| 2003-02-12,0.6481251000000003,13.1775,5.4425,0.020900000000000106,11.639999999999992,0.015087999999999999,0.7856249299999999,0.17409999999999998 | |
| 2003-02-13,0.6536719750000003,13.2,5.4425,0.023300000000000053,11.68699999999999,0.015139999999999997,0.7896874299999999,0.17435999999999996 | |
| 2003-02-14,0.6483594750000004,13.38,5.45,0.023300000000000053,11.63199999999999,0.015044,0.7860936799999999,0.17435999999999996 | |
| 2003-02-17,,,,,,,, | |
| 2003-02-18,0.6489063500000003,13.525,5.44,0.022700000000000102,11.552999999999992,0.014849999999999999,0.7858593049999999,0.17456999999999995 | |
| 2003-02-19,0.6539063500000003,13.4775,5.4125,0.02190000000000012,11.60999999999999,0.014908,0.7886718049999999,0.17525999999999997 | |
| 2003-02-20,0.6571094750000003,13.3975,5.4,0.018300000000000052,11.640999999999993,0.014875999999999999,0.7908593049999999,0.17562999999999995 | |
| 2003-02-21,0.6533594750000004,13.4825,5.3825,0.02470000000000006,11.627999999999993,0.014733999999999999,0.7892186799999998,0.17567999999999998 | |
| 2003-02-24,0.6571094750000003,13.335,5.365,0.027700000000000103,11.673999999999992,0.01479,0.7914061799999998,0.17618999999999993 | |
| 2003-02-25,0.6589063500000003,13.4075,5.3875,0.02240000000000009,11.633999999999991,0.014684,0.7928905549999999,0.17546999999999996 | |
| 2003-02-26,0.6619532250000003,13.2875,5.3975,0.02720000000000006,11.650999999999993,0.014737999999999998,0.7943749299999999,0.17559999999999995 | |
| 2003-02-27,0.6631251000000004,13.3925,5.385,0.026500000000000128,11.571999999999992,0.01475,0.7946874299999999,0.17465999999999993 | |
| 2003-02-28,0.6674219750000003,13.42,5.3825,0.025600000000000095,11.612999999999992,0.014688,0.7983593049999999,0.17490999999999993 | |
| 2003-03-03,0.6694532250000003,13.365,5.39,0.025800000000000056,11.602999999999993,0.014733999999999999,0.7996874299999999,0.17562999999999995 | |
| 2003-03-04,0.6717188500000003,13.2325,5.4025,0.027300000000000112,11.642999999999994,0.01476,0.8010155549999999,0.17562999999999995 | |
| 2003-03-05,0.6747657250000003,13.305,5.415,0.029000000000000126,11.64199999999999,0.014975999999999998,0.8032030549999999,0.17527999999999996 | |
| 2003-03-06,0.6727344750000003,13.2275,5.4375,0.030900000000000104,11.678999999999991,0.014977999999999998,0.8015624299999999,0.17563999999999994 | |
| 2003-03-07,0.6753126000000003,13.295,5.4325,0.035800000000000054,11.618999999999993,0.014964,0.8038280549999999,0.17578999999999995 | |
| 2003-03-10,0.6788282250000003,13.0875,5.3975,0.0345000000000001,11.657999999999992,0.014955999999999999,0.8065624299999999,0.17570999999999998 | |
| 2003-03-11,0.6764063500000003,13.0125,5.38,0.03490000000000009,11.615999999999993,0.015013999999999998,0.8050780549999998,0.17580999999999997 | |
| 2003-03-12,0.6752344750000003,13.0675,5.39,0.0395000000000001,11.575999999999992,0.015075999999999999,0.8029686799999999,0.17525999999999997 | |
| 2003-03-13,0.6631251000000004,13.345,5.3925,0.0295000000000001,11.469999999999992,0.014973999999999998,0.7946874299999999,0.17430999999999996 | |
| 2003-03-14,0.6663282250000003,13.3525,5.3825,0.02500000000000007,11.475999999999992,0.014804,0.7971874299999999,0.17428999999999994 | |
| 2003-03-17,0.6591407250000003,13.6325,5.345,0.01940000000000012,11.481999999999992,0.014674,0.7921093049999999,0.17340999999999995 | |
| 2003-03-18,0.6538282250000003,13.685,5.3375,0.00690000000000012,11.486999999999991,0.014638,0.7875780549999999,0.17353999999999994 | |
| 2003-03-19,0.6494532250000004,13.75,5.345,0.004100000000000108,11.47199999999999,0.014587999999999999,0.7853905549999999,0.17310999999999996 | |
| 2003-03-20,0.6469532250000003,13.77,5.365,-0.005499999999999901,11.43999999999999,0.014627999999999999,0.7840624299999999,0.17305999999999996 | |
| 2003-03-21,0.6402344750000003,13.955,5.345,-0.011299999999999883,11.370999999999992,0.014603999999999999,0.7793749299999999,0.17243999999999995 | |
| 2003-03-24,0.6486719750000003,13.6575,5.3175,-0.004299999999999855,11.40499999999999,0.014712000000000001,0.7854686799999999,0.17258999999999997 | |
| 2003-03-25,0.6491407250000003,13.745,5.315,-0.012099999999999903,11.392999999999994,0.014692,0.7860936799999999,0.17283999999999997 | |
| 2003-03-26,0.6509376000000003,13.7025,5.315,-0.010699999999999897,11.410999999999992,0.014715999999999998,0.7878905549999999,0.17288999999999993 | |
| 2003-03-27,0.6528126000000003,13.6975,5.325,-0.002699999999999889,11.393999999999991,0.014617999999999999,0.7896874299999999,0.17283999999999997 | |
| 2003-03-28,0.6570313500000003,13.6525,5.315,-0.0029999999999999003,11.42499999999999,0.01474,0.7929686799999999,0.17323999999999995 | |
| 2003-03-31,0.6624219750000003,13.4925,5.4025,0.003100000000000094,11.468999999999992,0.01478,0.7963280549999999,0.17355999999999994 | |
| 2003-04-01,0.6622657250000004,13.59,5.4225,-0.0014999999999998437,11.451999999999991,0.014758,0.7964843049999999,0.17327999999999996 | |
| 2003-04-02,0.6545313500000003,13.795,5.425,-0.006599999999999895,11.403999999999991,0.014636,0.7915624299999999,0.17292999999999994 | |
| 2003-04-03,0.6564063500000004,13.755,5.4,-0.0069999999999998865,11.356999999999992,0.014686000000000001,0.7928905549999999,0.17303999999999994 | |
| 2003-04-04,0.6549219750000003,13.8075,5.4,-0.007799999999999941,11.35999999999999,0.014596,0.7921874299999999,0.17305999999999996 | |
| 2003-04-07,0.6505469750000004,13.7925,5.44,-0.010399999999999885,11.321999999999992,0.014504,0.7882030549999999,0.17313999999999996 | |
| 2003-04-08,0.6561719750000004,13.805,5.4375,-0.008699999999999904,11.328999999999992,0.014523999999999999,0.7921874299999999,0.17368999999999996 | |
| 2003-04-09,0.6591407250000003,13.69,5.425,-0.001899999999999906,11.361999999999991,0.014617999999999999,0.7946093049999999,0.17373999999999995 | |
| 2003-04-10,0.6572657250000004,13.74,5.3975,-0.006399999999999934,11.372999999999992,0.014714,0.7932030549999999,0.17380999999999996 | |
| 2003-04-11,0.6549219750000003,13.705,5.4,-0.0022999999999998976,11.384999999999991,0.014704,0.7907811799999999,0.17383999999999997 | |
| 2003-04-14,0.6514063500000004,13.8825,5.3825,-0.006399999999999934,11.348999999999991,0.014727999999999998,0.7879686799999999,0.17428999999999994 | |
| 2003-04-15,0.6549219750000003,13.96,5.415,-0.0037999999999998833,11.354999999999992,0.014705999999999999,0.790078055,0.17413999999999993 | |
| 2003-04-16,0.6569532250000003,13.81,5.39,-0.0036999999999999035,11.362999999999992,0.014802,0.7910936799999999,0.17375999999999997 | |
| 2003-04-17,0.6558594750000003,13.935,5.4075,0.0018000000000001392,11.375999999999992,0.01472,0.7899218049999999,0.17360999999999996 | |
| 2003-04-18,,,,,,,, | |
| 2003-04-21,0.6538282250000003,13.9525,5.385,0.0020000000000000994,11.438999999999991,0.01462,0.7890624299999999,0.17425999999999994 | |
| 2003-04-22,0.6542188500000004,14.1175,5.3825,-0.003199999999999861,11.447999999999993,0.014769999999999998,0.7896874299999999,0.17488 | |
| 2003-04-23,0.6533594750000004,14.1975,5.3775,-0.009399999999999907,11.418999999999992,0.014865999999999999,0.7893749299999999,0.17515999999999995 | |
| 2003-04-24,0.6597657250000003,14.12,5.3575,-0.007699999999999889,11.450999999999992,0.014942,0.7940624299999999,0.17535999999999993 | |
| 2003-04-25,0.6620313500000004,14.0075,5.3425,-0.009199999999999946,11.43699999999999,0.014894000000000001,0.7965624299999999,0.17522999999999997 | |
| 2003-04-28,0.6611719750000004,14.1575,5.3275,-0.013599999999999888,11.447999999999993,0.0149,0.7954686799999999,0.17471999999999993 | |
| 2003-04-29,0.6589063500000003,14.1825,5.3325,-0.015299999999999904,11.43999999999999,0.014956,0.7940624299999999,0.17441999999999996 | |
| 2003-04-30,0.6649219750000003,14.1825,5.33,-0.012799999999999905,11.493999999999993,0.015,0.7988280549999999,0.17528999999999997 | |
| 2003-05-01,0.6658594750000003,14.1725,5.335,-0.009699999999999917,11.523999999999992,0.015108,0.7993749299999999,0.17651999999999998 | |
| 2003-05-02,0.6613282250000003,14.2975,5.3475,-0.012499999999999893,11.512999999999993,0.015058,0.7971093049999999,0.17673999999999995 | |
| 2003-05-05,0.6639063500000003,14.285,5.395,-0.006099999999999923,11.525999999999993,0.015082,0.7982030549999999,0.17691999999999997 | |
| 2003-05-06,0.6708594750000003,14.37,5.3925,-0.010999999999999907,11.527999999999993,0.015178,0.8040624299999999,0.17676999999999995 | |
| 2003-05-07,0.6781251000000004,14.3175,5.4225,-0.007399999999999878,11.521999999999991,0.014989999999999998,0.8089843049999998,0.17618999999999996 | |
| 2003-05-08,0.6805469750000003,14.2275,5.42,-0.004799999999999898,11.58699999999999,0.01502,0.8100780549999999,0.17678999999999995 | |
| 2003-05-09,0.6808594750000003,14.345,5.4975,-0.0020999999999998663,11.588999999999992,0.01506,0.8100780549999999,0.17676999999999995 | |
| 2003-05-12,0.6834376000000003,14.465,5.4875,-0.004199999999999946,11.618999999999993,0.015115999999999997,0.8110936799999999,0.17748999999999995 | |
| 2003-05-13,0.6842188500000003,14.45,5.4825,0.0022000000000000595,11.601999999999991,0.015111999999999999,0.8114843049999999,0.17701999999999998 | |
| 2003-05-14,0.6892188500000003,14.425,5.475,0.006000000000000156,11.624999999999991,0.015198,0.8149218049999999,0.17748999999999995 | |
| 2003-05-15,0.6878126000000003,14.485,5.5175,0.003400000000000105,11.627999999999993,0.015238,0.8129686799999999,0.17656999999999998 | |
| 2003-05-16,0.6939063500000003,14.465,5.5,0.004100000000000108,11.648999999999992,0.015269999999999999,0.817421805,0.17666999999999994 | |
| 2003-05-19,0.6955469750000003,14.2475,5.4475,0.0005000000000001136,11.743999999999993,0.015352,0.8188280549999999,0.17696999999999996 | |
| 2003-05-20,0.7009376000000003,14.215,5.45,0.0004000000000001336,11.764999999999992,0.015438,0.8225780549999999,0.17648999999999998 | |
| 2003-05-21,0.6980469750000003,14.2425,5.4525,0.0039000000000000766,11.821999999999992,0.015386,0.8196874299999999,0.17601999999999995 | |
| 2003-05-22,0.7017188500000003,14.33,5.4325,0.002500000000000071,11.780999999999992,0.015398,0.8217968049999999,0.17538999999999993 | |
| 2003-05-23,0.7017188500000003,14.345,5.4325,0.0039000000000000766,11.787999999999993,0.015404,0.8214843049999999,0.17523999999999995 | |
| 2003-05-26,,,,,,,, | |
| 2003-05-27,0.6991407250000004,14.5175,5.4075,0.004800000000000111,11.777999999999993,0.015432,0.8218749299999999,0.17501999999999995 | |
| 2003-05-28,0.6983594750000003,14.5425,5.4075,-0.0004999999999999005,11.751999999999992,0.015402,0.8221093049999999,0.17516999999999996 | |
| 2003-05-29,0.7047657250000003,14.515,5.445,0.0019000000000001195,11.795999999999992,0.015560000000000001,0.8262499299999999,0.17451999999999998 | |
| 2003-05-30,0.7041407250000004,14.655,5.4375,0.005300000000000082,11.74499999999999,0.015432,0.8259374299999999,0.17409999999999998 | |
| 2003-06-02,0.6985157250000004,14.705,5.4175,0.011700000000000089,11.759999999999991,0.01543,0.8228124299999999,0.17384999999999998 | |
| 2003-06-03,0.7063282250000004,14.745,5.4,0.011300000000000096,11.751999999999992,0.015328,0.8278905549999999,0.17386999999999997 | |
| 2003-06-04,0.7095313500000003,14.885,5.38,0.006400000000000077,11.72499999999999,0.015378000000000001,0.8303905549999999,0.17376999999999995 | |
| 2003-06-05,0.7056251000000003,14.93,5.3675,0.01210000000000015,11.783999999999992,0.015653999999999998,0.8274218049999998,0.17376999999999995 | |
| 2003-06-06,0.7035938500000003,14.9,5.3925,0.01750000000000007,11.733999999999991,0.01567,0.8260936799999999,0.17421999999999996 | |
| 2003-06-09,0.7095313500000003,14.7925,5.3675,0.018100000000000095,11.714999999999991,0.015505999999999999,0.8303905549999999,0.17394999999999997 | |
| 2003-06-10,0.7167969750000003,14.89,5.3925,0.01930000000000014,11.616999999999992,0.015564,0.8353124299999999,0.17346999999999993 | |
| 2003-06-11,0.7156251000000003,14.995,5.435,0.02160000000000011,11.650999999999993,0.015728,0.8338280549999999,0.17376999999999995 | |
| 2003-06-12,0.7175001000000003,15.03,5.465,0.01750000000000007,11.627999999999993,0.015744,0.8357030549999999,0.17381999999999997 | |
| 2003-06-13,0.7224219750000003,14.92,5.42,0.011100000000000065,11.660999999999992,0.015780000000000002,0.8382030549999999,0.17452999999999996 | |
| 2003-06-16,0.7164063500000003,15.1275,5.4,0.013600000000000065,11.685999999999993,0.01589,0.8337499299999999,0.17489999999999994 | |
| 2003-06-17,0.7089063500000004,15.13,5.4025,0.013000000000000114,11.726999999999991,0.015955999999999998,0.8284374299999999,0.17487999999999995 | |
| 2003-06-18,0.7022657250000003,15.1175,5.4175,0.009200000000000088,11.666999999999991,0.015904,0.8249218049999999,0.17435999999999996 | |
| 2003-06-19,0.7045313500000003,14.9725,5.42,0.008100000000000093,11.706999999999992,0.015892,0.8276561799999999,0.17446999999999996 | |
| 2003-06-20,0.7014063500000003,14.95,5.4,0.01500000000000007,11.655999999999992,0.015726,0.8256249299999999,0.17405999999999996 | |
| 2003-06-23,0.7085157250000003,14.845,5.3675,0.01440000000000012,11.622999999999992,0.0158,0.8298436799999999,0.17435999999999996 | |
| 2003-06-24,0.7124219750000003,14.85,5.3525,0.011700000000000089,11.555999999999992,0.015758,0.8323436799999999,0.17391999999999996 | |
| 2003-06-25,0.7041407250000004,14.755,5.355,0.01940000000000012,11.58499999999999,0.01582,0.8259374299999999,0.17438999999999996 | |
| 2003-06-26,0.6916407250000003,14.87,5.285,0.013100000000000094,11.530999999999992,0.015744,0.8181249299999999,0.17395999999999998 | |
| 2003-06-27,0.6903126000000003,14.7675,5.3025,0.01670000000000009,11.543999999999992,0.015596,0.8176561799999998,0.17380999999999996 | |
| 2003-06-30,0.6941407250000003,14.7675,5.24,0.023400000000000105,11.55199999999999,0.015682,0.8203124299999999,0.17430999999999996 | |
| 2003-07-01,0.6928126000000003,14.8475,5.2575,0.02480000000000011,11.605999999999993,0.015764,0.8196093049999998,0.17447999999999997 | |
| 2003-07-02,0.6939063500000003,14.965,5.24,0.022700000000000102,11.604999999999992,0.015778,0.8212499299999999,0.17507999999999996 | |
| 2003-07-03,0.6867969750000004,14.86,5.225,0.024500000000000098,11.601999999999991,0.01584,0.8181249299999999,0.17555999999999997 | |
| 2003-07-04,,,,,,,, | |
| 2003-07-07,0.6830469750000003,15.06,5.2025,0.023700000000000117,11.572999999999993,0.015629999999999998,0.8151561799999999,0.17601 | |
| 2003-07-08,0.6810157250000003,15.11,5.2425,0.025600000000000095,11.532999999999992,0.015478,0.8134374299999999,0.17607999999999996 | |
| 2003-07-09,0.6831251000000003,15.045,5.2175,0.031500000000000125,11.527999999999993,0.015486,0.8142968049999999,0.17687999999999995 | |
| 2003-07-10,0.6858594750000003,14.9225,5.1725,0.031500000000000125,11.534999999999991,0.015504,0.8165624299999998,0.17677999999999996 | |
| 2003-07-11,0.6902344750000003,15.0075,5.155,0.03360000000000007,11.53999999999999,0.015454,0.8198436799999999,0.17667999999999995 | |
| 2003-07-14,0.6841407250000003,15.06,5.15,0.033500000000000155,11.566999999999991,0.015312,0.8159374299999999,0.17659999999999998 | |
| 2003-07-15,0.6699219750000003,15.045,5.125,0.03410000000000011,11.510999999999992,0.015066,0.8071093049999999,0.17520999999999995 | |
| 2003-07-16,0.6670313500000004,14.985,5.12,0.028800000000000096,11.520999999999992,0.015106,0.8049218049999999,0.17525999999999997 | |
| 2003-07-17,0.6664063500000004,14.8425,5.12,0.031100000000000065,11.531999999999991,0.0151,0.8045311799999999,0.17540999999999995 | |
| 2003-07-18,0.6650001000000003,14.94,5.1125,0.033500000000000155,11.56199999999999,0.015056,0.8034374299999999,0.17592999999999998 | |
| 2003-07-21,0.6508594750000003,14.815,5.14,0.03360000000000007,11.598999999999991,0.015162,0.7942186799999998,0.17612999999999995 | |
| 2003-07-22,0.6535157250000003,14.9025,5.1375,0.02230000000000011,11.595999999999993,0.015142,0.7962499299999999,0.17652999999999996 | |
| 2003-07-23,0.6564063500000004,14.91,5.1175,0.024900000000000092,11.675999999999993,0.01524,0.7984374299999999,0.17932999999999996 | |
| 2003-07-24,0.6525001000000004,14.8375,5.1175,0.02910000000000011,11.71199999999999,0.015306,0.7971093049999999,0.17973 | |
| 2003-07-25,0.6516407250000004,15.0025,5.125,0.028700000000000118,11.716999999999992,0.015364,0.7971093049999999,0.17937999999999996 | |
| 2003-07-28,0.6430469750000003,14.975,5.155,0.028100000000000094,11.737999999999992,0.015422,0.7917968049999999,0.18057999999999996 | |
| 2003-07-29,0.6350001000000003,14.925,5.155,0.02890000000000008,11.705999999999992,0.015414,0.7863280549999999,0.18027999999999994 | |
| 2003-07-30,0.6391407250000003,14.9,5.14,0.03280000000000008,11.651999999999992,0.015344000000000002,0.7887499299999999,0.17922999999999994 | |
| 2003-07-31,0.6260157250000004,14.9275,5.1225,0.03250000000000007,11.628999999999992,0.015260000000000001,0.7823436799999999,0.17982999999999996 | |
| 2003-08-01,0.6252344750000003,14.83,5.1425,0.04720000000000006,11.548999999999992,0.01525,0.7813280549999999,0.17959999999999993 | |
| 2003-08-04,0.6363282250000003,14.8375,5.175,0.04350000000000016,11.579999999999991,0.015267999999999999,0.7888280549999999,0.17882999999999996 | |
| 2003-08-05,0.6281251000000003,14.63,5.1725,0.04690000000000012,11.582999999999993,0.015266,0.7828124299999999,0.17802999999999997 | |
| 2003-08-06,0.6417969750000003,14.685,5.1925,0.04320000000000015,11.594999999999992,0.015258,0.7892186799999998,0.17833 | |
| 2003-08-07,0.6444532250000004,14.78,5.205,0.04970000000000006,11.611999999999991,0.015358,0.7912499299999999,0.17900999999999997 | |
| 2003-08-08,0.6453126000000003,14.815,5.2175,0.04870000000000012,11.649999999999991,0.015205999999999999,0.7923436799999999,0.17854999999999996 | |
| 2003-08-11,0.6405469750000004,14.8475,5.185,0.04760000000000012,11.703999999999992,0.015256,0.7899218049999999,0.17862999999999996 | |
| 2003-08-12,0.6422657250000003,14.935,5.3,0.04690000000000012,11.670999999999992,0.015216,0.7926561799999999,0.17724999999999994 | |
| 2003-08-13,0.6249219750000004,14.8825,5.2975,0.0388000000000001,11.706999999999992,0.015248,0.7837499299999999,0.17892999999999992 | |
| 2003-08-14,0.6228126000000003,14.9125,5.2975,0.04010000000000012,11.74499999999999,0.015188,0.7810936799999999,0.17897999999999997 | |
| 2003-08-15,0.6269532250000003,14.94,5.2975,0.040200000000000104,11.716999999999992,0.01514,0.7838280549999999,0.17789999999999995 | |
| 2003-08-18,0.6306251000000003,15.0225,5.385,0.03920000000000009,11.668999999999992,0.015072,0.7857030549999999,0.17789999999999995 | |
| 2003-08-19,0.6397657250000003,15.065,5.3275,0.038300000000000056,11.69999999999999,0.015069999999999998,0.7899218049999999,0.17857999999999996 | |
| 2003-08-20,0.6335157250000003,15.025,5.365,0.04110000000000007,11.739999999999991,0.01514,0.7867186799999999,0.17884999999999998 | |
| 2003-08-21,0.6266407250000003,15.055,5.3275,0.04940000000000012,11.687999999999994,0.014966,0.7798436799999999,0.17807999999999996 | |
| 2003-08-22,0.6317969750000003,14.96,5.355,0.04970000000000006,11.712999999999992,0.014948,0.7823436799999999,0.17859999999999995 | |
| 2003-08-25,0.6269532250000003,14.9725,5.3575,0.04830000000000005,11.693999999999992,0.014910000000000001,0.7795311799999999,0.17854999999999996 | |
| 2003-08-26,0.6310938500000003,14.99,5.36,0.04970000000000006,11.737999999999992,0.014912000000000002,0.7817186799999999,0.17864999999999995 | |
| 2003-08-27,0.6270313500000003,14.9925,5.3725,0.04390000000000008,11.809999999999992,0.014912000000000002,0.7787499299999999,0.17993999999999996 | |
| 2003-08-28,0.6367969750000003,15.0475,5.39,0.0470000000000001,11.784999999999991,0.014950000000000001,0.7858593049999999,0.17990999999999993 | |
| 2003-08-29,0.6351563500000004,15.1125,5.42,0.04760000000000012,11.83699999999999,0.014954,0.7839843049999999,0.17971999999999994 | |
| 2003-09-01,,,,,,,, | |
| 2003-09-02,0.6217969750000003,15.255,5.4025,0.02930000000000014,11.81199999999999,0.014896,0.7756249299999999,0.17851 | |
| 2003-09-03,0.6242969750000004,15.305,5.445,0.030600000000000092,11.818999999999992,0.014910000000000001,0.7774218049999999,0.17920999999999998 | |
| 2003-09-04,0.6323438500000003,15.3175,5.4725,0.026000000000000155,11.808999999999992,0.015016,0.7834374299999999,0.17875999999999997 | |
| 2003-09-05,0.6474219750000003,15.2575,5.4325,0.025100000000000122,11.855999999999993,0.015094000000000002,0.7945311799999999,0.17991 | |
| 2003-09-08,0.6460157250000003,15.34,5.405,0.025700000000000146,11.830999999999992,0.015054000000000001,0.7931249299999998,0.17947999999999997 | |
| 2003-09-09,0.6476563500000003,15.275,5.43,0.028700000000000118,11.896999999999993,0.015108,0.7950780549999998,0.18105999999999997 | |
| 2003-09-10,0.6560157250000003,15.17,5.425,0.030600000000000092,11.87999999999999,0.015122,0.8012499299999999,0.18105999999999997 | |
| 2003-09-11,0.6515626000000003,15.2025,5.3325,0.026200000000000116,11.876999999999992,0.01516,0.7976561799999999,0.18185999999999997 | |
| 2003-09-12,0.6574219750000003,15.215,5.2825,0.020900000000000106,11.837999999999992,0.015254,0.8012499299999999,0.18057999999999996 | |
| 2003-09-15,0.6598438500000003,15.175,5.2725,0.0195000000000001,11.82499999999999,0.015254,0.8045311799999999,0.18050999999999998 | |
| 2003-09-16,0.6563282250000003,15.3275,5.245,0.014000000000000129,11.81499999999999,0.015102000000000003,0.80374993,0.18070999999999995 | |
| 2003-09-17,0.6623438500000003,15.305,5.24,0.009000000000000128,11.841999999999992,0.015332000000000004,0.8070311799999998,0.18133 | |
| 2003-09-18,0.6615626000000003,15.4225,5.24,0.009100000000000108,11.845999999999993,0.015376000000000003,0.8058593049999999,0.18105999999999997 | |
| 2003-09-19,0.6634376000000003,15.38,5.2625,0.007500000000000071,11.897999999999993,0.015570000000000002,0.8050780549999998,0.18133 | |
| 2003-09-22,0.6590626000000003,15.2625,5.28,0.00930000000000014,11.95099999999999,0.015752000000000002,0.8028905549999998,0.18115999999999996 | |
| 2003-09-23,0.6607032250000003,15.305,5.24,0.008200000000000145,11.937999999999994,0.015766000000000002,0.8047655549999999,0.18085999999999994 | |
| 2003-09-24,0.6671094750000003,15.1225,5.245,0.018900000000000076,11.953999999999992,0.015832000000000002,0.8078905549999998,0.18150999999999995 | |
| 2003-09-25,0.6690626000000003,15.0275,5.265,0.02010000000000012,11.928999999999991,0.015840000000000003,0.8086718049999999,0.18062999999999999 | |
| 2003-09-26,0.6762501000000003,14.995,5.265,0.018500000000000155,11.886999999999992,0.015826000000000003,0.8139843049999999,0.17985999999999996 | |
| 2003-09-29,0.6729688500000003,15.0925,5.2625,0.021000000000000157,11.902999999999993,0.015900000000000004,0.8122655549999999,0.17915999999999996 | |
| 2003-09-30,0.6842188500000003,14.99,5.205,0.028500000000000157,11.931999999999993,0.015870000000000002,0.8200780549999999,0.17982999999999996 | |
| 2003-10-01,0.6842188500000003,15.215,5.205,0.031000000000000156,11.92099999999999,0.015922000000000002,0.8200780549999999,0.17945999999999998 | |
| 2003-10-02,0.6781251000000004,15.245,5.205,0.03500000000000007,11.907999999999992,0.015950000000000002,0.8164843049999999,0.17940999999999996 | |
| 2003-10-03,0.6627344750000003,15.335,5.2325,0.040300000000000086,11.770999999999992,0.015874000000000003,0.8067186799999999,0.17675999999999994 | |
| 2003-10-06,0.6676563500000003,15.385,5.215,0.04240000000000009,11.803999999999991,0.015941000000000004,0.8101561799999999,0.17656 | |
| 2003-10-07,0.6604688500000003,15.4225,5.2375,0.0431000000000001,11.848999999999991,0.015878000000000003,0.8062499299999999,0.17720999999999998 | |
| 2003-10-08,0.6620313500000004,15.4,5.2175,0.038300000000000056,11.830999999999992,0.015877000000000002,0.8061718049999999,0.17711 | |
| 2003-10-09,0.6574219750000003,15.435,5.22,0.050200000000000106,11.768999999999991,0.015933000000000003,0.8053905549999999,0.17682999999999996 | |
| 2003-10-10,0.6620313500000004,15.455,5.165,0.059200000000000086,11.81199999999999,0.015906000000000003,0.8062499299999999,0.17750999999999997 | |
| 2003-10-13,,15.495,5.1775,0.05990000000000016,11.827999999999992,,,0.17820999999999998 | |
| 2003-10-14,0.6542969750000003,15.525,5.1875,0.05860000000000007,11.832999999999993,0.016001,0.8034374299999999,0.17772999999999997 | |
| 2003-10-15,0.6501563500000003,15.495,5.1675,0.05980000000000011,11.80199999999999,0.015943000000000002,0.8001561799999999,0.17787999999999995 | |
| 2003-10-16,0.6437501000000003,15.5425,5.15,0.05870000000000011,11.802999999999992,0.016002000000000002,0.7941405549999999,0.17762999999999998 | |
| 2003-10-17,0.6506251000000003,15.4275,5.145,0.0545000000000001,11.792999999999992,0.016017,0.7980468049999999,0.17781 | |
| 2003-10-20,0.6524219750000003,15.5025,5.14,0.053600000000000064,11.81499999999999,0.016009000000000002,0.7986718049999999,0.17845999999999995 | |
| 2003-10-21,0.6527344750000004,15.485,5.1425,0.053000000000000116,11.89099999999999,0.01599,0.7991405549999999,0.17909 | |
| 2003-10-22,0.6607032250000003,15.355,5.175,0.05220000000000006,11.938999999999991,0.016194,0.8041405549999999,0.17976 | |
| 2003-10-23,0.6585157250000003,15.335,5.2825,0.05490000000000009,11.92099999999999,0.016221000000000003,0.8026561799999999,0.18012999999999998 | |
| 2003-10-24,0.6676563500000003,15.35,5.2575,0.0527000000000001,11.96299999999 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment