echarts-sample-data.json

{
  "main": [
      [
        1615593600000,
        3.6231884057971016
      ],
      [
        1615597200000,
        2.631578947368421
      ],
      [
        1615600800000,
        4.119850187265917
      ],
      [
        1615604400000,
        4.697986577181208
      ],
      [
        1615608000000,
        6.934306569343065
      ],
      [
        1615611600000,
        3.169014084507042
      ],
      [
        1615615200000,
        5.901639344262295
      ],
      [
        1615618800000,
        5.095541401273886
      ],
      [
        1615622400000,
        3.571428571428571
      ],
      [
        1615626000000,
        4.901960784313726
      ],
      [
        1615629600000,
        6.432748538011696
      ],
      [
        1615633200000,
        5.9375
      ],
      [
        1615636800000,
        5.7507987220447285
      ],
      [
        1615640400000,
        5.29595015576324
      ],
      [
        1615644000000,
        6.303724928366762
      ],
      [
        1615647600000,
        4.838709677419355
      ],
      [
        1615651200000,
        3.350515463917526
      ],
      [
        1615654800000,
        4.519774011299435
      ],
      [
        1615658400000,
        3.061224489795918
      ],
      [
        1615662000000,
        3.606557377049181
      ],
      [
        1615665600000,
        3.937007874015748
      ],
      [
        1615669200000,
        5.154639175257731
      ],
      [
        1615672800000,
        4.098360655737705
      ],
      [
        1615676400000,
        4.888888888888889
      ],
      [
        1615680000000,
        3.7037037037037033
      ],
      [
        1615683600000,
        3.508771929824561
      ],
      [
        1615687200000,
        6.422018348623854
      ],
      [
        1615690800000,
        5.7591623036649215
      ],
      [
        1615694400000,
        4.054054054054054
      ],
      [
        1615698000000,
        5.508474576271186
      ],
      [
        1615701600000,
        6.4
      ],
      [
        1615705200000,
        5.723905723905724
      ],
      [
        1615708800000,
        4.511278195488721
      ],
      [
        1615712400000,
        5.05050505050505
      ],
      [
        1615716000000,
        6.130268199233716
      ],
      [
        1615719600000,
        5.459770114942529
      ],
      [
        1615723200000,
        2.67639902676399
      ],
      [
        1615726800000,
        5.472636815920398
      ],
      [
        1615730400000,
        5.897435897435897
      ],
      [
        1615734000000,
        5.357142857142857
      ],
      [
        1615737600000,
        4.324324324324325
      ],
      [
        1615741200000,
        2.2598870056497176
      ],
      [
        1615744800000,
        3.9877300613496933
      ],
      [
        1615748400000,
        4.819277108433735
      ],
      [
        1615752000000,
        7.806691449814126
      ],
      [
        1615755600000,
        3.9473684210526314
      ],
      [
        1615759200000,
        6.122448979591836
      ],
      [
        1615762800000,
        4.455445544554455
      ],
      [
        1615766400000,
        7.471264367816093
      ],
      [
        1615770000000,
        4.27807486631016
      ],
      [
        1615773600000,
        4.25531914893617
      ],
      [
        1615777200000,
        6.111111111111111
      ],
      [
        1615780800000,
        5.58659217877095
      ],
      [
        1615784400000,
        5.527638190954774
      ],
      [
        1615788000000,
        3.3472803347280333
      ],
      [
        1615791600000,
        5.597014925373134
      ],
      [
        1615795200000,
        1.8726591760299627
      ],
      [
        1615798800000,
        4.2622950819672125
      ],
      [
        1615802400000,
        4.946996466431095
      ],
      [
        1615806000000,
        3.571428571428571
      ],
      [
        1615809600000,
        4.590163934426229
      ],
      [
        1615813200000,
        5
      ],
      [
        1615816800000,
        4.682274247491638
      ],
      [
        1615820400000,
        4.416403785488959
      ],
      [
        1615824000000,
        4.953560371517028
      ],
      [
        1615827600000,
        3.1446540880503147
      ],
      [
        1615831200000,
        5.177993527508091
      ],
      [
        1615834800000,
        2.7131782945736433
      ],
      [
        1615838400000,
        3.8062283737024223
      ],
      [
        1615842000000,
        2.6755852842809364
      ],
      [
        1615845600000,
        3.501945525291829
      ],
      [
        1615849200000,
        5.3061224489795915
      ],
      [
        1615852800000,
        3.3816425120772946
      ],
      [
        1615856400000,
        5.529953917050691
      ],
      [
        1615860000000,
        5.990783410138248
      ],
      [
        1615863600000,
        4.564315352697095
      ],
      [
        1615867200000,
        4.382470119521913
      ],
      [
        1615870800000,
        5
      ],
      [
        1615874400000,
        5.944055944055944
      ],
      [
        1615878000000,
        5.298013245033113
      ],
      [
        1615881600000,
        6.796116504854369
      ],
      [
        1615885200000,
        4.651162790697675
      ],
      [
        1615888800000,
        2.6415094339622645
      ],
      [
        1615892400000,
        7.777777777777778
      ],
      [
        1615896000000,
        5.597014925373134
      ],
      [
        1615899600000,
        2.5236593059936907
      ],
      [
        1615903200000,
        5.592105263157895
      ],
      [
        1615906800000,
        4.746835443037975
      ],
      [
        1615910400000,
        4.285714285714286
      ],
      [
        1615914000000,
        5.574912891986063
      ],
      [
        1615917600000,
        1.9607843137254901
      ],
      [
        1615921200000,
        4.198473282442748
      ],
      [
        1615924800000,
        3.7735849056603774
      ],
      [
        1615928400000,
        4.761904761904762
      ],
      [
        1615932000000,
        4.41988950276243
      ],
      [
        1615935600000,
        3.0456852791878175
      ],
      [
        1615939200000,
        5.263157894736842
      ],
      [
        1615942800000,
        4.9079754601226995
      ],
      [
        1615946400000,
        5.0761421319796955
      ],
      [
        1615950000000,
        6.451612903225806
      ],
      [
        1615953600000,
        3.0303030303030303
      ],
      [
        1615957200000,
        5.88235294117647
      ],
      [
        1615960800000,
        6.751054852320674
      ],
      [
        1615964400000,
        6.607929515418502
      ],
      [
        1615968000000,
        6.048387096774194
      ],
      [
        1615971600000,
        5.0359712230215825
      ],
      [
        1615975200000,
        5.341246290801187
      ],
      [
        1615978800000,
        4.132231404958678
      ],
      [
        1615982400000,
        4.177545691906006
      ],
      [
        1615986000000,
        3.482587064676617
      ],
      [
        1615989600000,
        7.160493827160494
      ],
      [
        1615993200000,
        3.32409972299169
      ],
      [
        1615996800000,
        3.582089552238806
      ],
      [
        1616000400000,
        3.6827195467422094
      ],
      [
        1616004000000,
        2.9850746268656714
      ],
      [
        1616007600000,
        4.105571847507331
      ],
      [
        1616011200000,
        3.75
      ],
      [
        1616014800000,
        4.014598540145985
      ],
      [
        1616018400000,
        2.952029520295203
      ],
      [
        1616022000000,
        3.861003861003861
      ],
      [
        1616025600000,
        4.081632653061225
      ],
      [
        1616029200000,
        5.392156862745098
      ],
      [
        1616032800000,
        4.395604395604396
      ],
      [
        1616036400000,
        6.521739130434782
      ],
      [
        1616040000000,
        7.547169811320755
      ],
      [
        1616043600000,
        2.2026431718061676
      ],
      [
        1616047200000,
        5.597014925373134
      ],
      [
        1616050800000,
        7.4074074074074066
      ],
      [
        1616054400000,
        6.474820143884892
      ],
      [
        1616058000000,
        4.3076923076923075
      ],
      [
        1616061600000,
        4.032258064516129
      ],
      [
        1616065200000,
        4.444444444444445
      ],
      [
        1616068800000,
        3.3232628398791544
      ],
      [
        1616072400000,
        2.4691358024691357
      ],
      [
        1616076000000,
        2.865329512893983
      ],
      [
        1616079600000,
        3.606557377049181
      ],
      [
        1616083200000,
        2.2304832713754648
      ],
      [
        1616086800000,
        3.816793893129771
      ],
      [
        1616090400000,
        3.8910505836575875
      ],
      [
        1616094000000,
        4.845814977973569
      ],
      [
        1616097600000,
        2.0100502512562812
      ],
      [
        1616101200000,
        2.928870292887029
      ],
      [
        1616104800000,
        4.6875
      ],
      [
        1616108400000,
        1.477832512315271
      ],
      [
        1616112000000,
        3.4482758620689653
      ],
      [
        1616115600000,
        4.3478260869565215
      ],
      [
        1616119200000,
        3.867403314917127
      ],
      [
        1616122800000,
        4.022988505747127
      ],
      [
        1616126400000,
        2.7777777777777777
      ],
      [
        1616130000000,
        1.6853932584269662
      ],
      [
        1616133600000,
        3
      ],
      [
        1616137200000,
        1.1299435028248588
      ],
      [
        1616140800000,
        4.587155963302752
      ],
      [
        1616144400000,
        3.286384976525822
      ],
      [
        1616148000000,
        3.3175355450236967
      ],
      [
        1616151600000,
        0.8368200836820083
      ],
      [
        1616155200000,
        3.0821917808219177
      ],
      [
        1616158800000,
        1.9736842105263157
      ],
      [
        1616162400000,
        3.436426116838488
      ],
      [
        1616166000000,
        4.924242424242424
      ],
      [
        1616169600000,
        3.870967741935484
      ],
      [
        1616173200000,
        1.7421602787456445
      ],
      [
        1616176800000,
        3.7209302325581395
      ],
      [
        1616180400000,
        4.128440366972478
      ],
      [
        1616184000000,
        2.898550724637681
      ],
      [
        1616187600000,
        2.4154589371980677
      ],
      [
        1616191200000,
        4.597701149425287
      ],
      [
        1616194800000,
        0.5988023952095809
      ],
      [
        1616198400000,
        0.975609756097561
      ],
      [
        1616202000000,
        3.5897435897435894
      ],
      [
        1616205600000,
        2.4539877300613497
      ],
      [
        1616209200000,
        2.2598870056497176
      ],
      [
        1616212800000,
        6.25
      ],
      [
        1616216400000,
        3.4482758620689653
      ],
      [
        1616220000000,
        2.923976608187134
      ],
      [
        1616223600000,
        2.2222222222222223
      ],
      [
        1616227200000,
        4.2105263157894735
      ],
      [
        1616230800000,
        6.417112299465241
      ],
      [
        1616234400000,
        4.504504504504505
      ],
      [
        1616238000000,
        2.2222222222222223
      ],
      [
        1616241600000,
        1.9417475728155338
      ],
      [
        1616245200000,
        3.007518796992481
      ],
      [
        1616248800000,
        1.7543859649122806
      ],
      [
        1616252400000,
        1.4598540145985401
      ],
      [
        1616256000000,
        3.0821917808219177
      ],
      [
        1616259600000,
        3.91304347826087
      ],
      [
        1616263200000,
        1.8957345971563981
      ],
      [
        1616266800000,
        1.7857142857142856
      ],
      [
        1616270400000,
        1.6216216216216217
      ],
      [
        1616274000000,
        1.4563106796116505
      ],
      [
        1616277600000,
        3.482587064676617
      ],
      [
        1616281200000,
        2.0408163265306123
      ],
      [
        1616284800000,
        1.9138755980861244
      ],
      [
        1616288400000,
        4.761904761904762
      ],
      [
        1616292000000,
        4.072398190045249
      ],
      [
        1616295600000,
        4.954954954954955
      ],
      [
        1616299200000,
        2.4630541871921183
      ],
      [
        1616302800000,
        4.285714285714286
      ],
      [
        1616306400000,
        2.5
      ],
      [
        1616310000000,
        5.592105263157895
      ],
      [
        1616313600000,
        4.3624161073825505
      ],
      [
        1616317200000,
        3.1746031746031744
      ],
      [
        1616320800000,
        2.989130434782609
      ],
      [
        1616324400000,
        5
      ],
      [
        1616328000000,
        3.2098765432098766
      ],
      [
        1616331600000,
        3.4324942791762014
      ],
      [
        1616335200000,
        4.260089686098654
      ],
      [
        1616338800000,
        2.25
      ],
      [
        1616342400000,
        3.3802816901408446
      ],
      [
        1616346000000,
        4.487179487179487
      ],
      [
        1616349600000,
        4.193548387096775
      ],
      [
        1616353200000,
        3.4375000000000004
      ],
      [
        1616356800000,
        1.910828025477707
      ],
      [
        1616360400000,
        4.761904761904762
      ],
      [
        1616364000000,
        2.631578947368421
      ],
      [
        1616367600000,
        1.968503937007874
      ],
      [
        1616371200000,
        5.8558558558558556
      ],
      [
        1616374800000,
        1.8518518518518516
      ],
      [
        1616378400000,
        4.329004329004329
      ],
      [
        1616382000000,
        3.292181069958848
      ],
      [
        1616385600000,
        4.329004329004329
      ],
      [
        1616389200000,
        4.471544715447155
      ],
      [
        1616392800000,
        5.862068965517241
      ],
      [
        1616396400000,
        3.9867109634551494
      ],
      [
        1616400000000,
        4
      ],
      [
        1616403600000,
        2.7777777777777777
      ],
      [
        1616407200000,
        3.9215686274509802
      ],
      [
        1616410800000,
        2.0289855072463765
      ],
      [
        1616414400000,
        2.5139664804469275
      ],
      [
        1616418000000,
        4.285714285714286
      ],
      [
        1616421600000,
        4.050632911392405
      ],
      [
        1616425200000,
        3.5794183445190155
      ],
      [
        1616428800000,
        4.675324675324675
      ],
      [
        1616432400000,
        3.5608308605341246
      ],
      [
        1616436000000,
        4.5584045584045585
      ],
      [
        1616439600000,
        2.857142857142857
      ],
      [
        1616443200000,
        4.697986577181208
      ],
      [
        1616446800000,
        3.007518796992481
      ],
      [
        1616450400000,
        4.4534412955465585
      ],
      [
        1616454000000,
        5.668016194331984
      ],
      [
        1616457600000,
        2.2222222222222223
      ],
      [
        1616461200000,
        3.482587064676617
      ],
      [
        1616464800000,
        2.9661016949152543
      ],
      [
        1616468400000,
        4.824561403508771
      ],
      [
        1616472000000,
        3.8461538461538463
      ],
      [
        1616475600000,
        5.859375
      ],
      [
        1616479200000,
        3.53356890459364
      ],
      [
        1616482800000,
        4.892966360856269
      ],
      [
        1616486400000,
        5.769230769230769
      ],
      [
        1616490000000,
        2.5236593059936907
      ],
      [
        1616493600000,
        4.024767801857585
      ],
      [
        1616497200000,
        4.678362573099415
      ],
      [
        1616500800000,
        3.954802259887006
      ],
      [
        1616504400000,
        2.6378896882494005
      ],
      [
        1616508000000,
        3.089887640449438
      ],
      [
        1616511600000,
        4.265402843601896
      ],
      [
        1616515200000,
        4.607046070460704
      ],
      [
        1616518800000,
        3.6363636363636362
      ],
      [
        1616522400000,
        3.7854889589905363
      ],
      [
        1616526000000,
        3.5608308605341246
      ],
      [
        1616529600000,
        6.122448979591836
      ],
      [
        1616533200000,
        5.747126436781609
      ],
      [
        1616536800000,
        5.555555555555555
      ],
      [
        1616540400000,
        5.691056910569105
      ],
      [
        1616544000000,
        5.263157894736842
      ],
      [
        1616547600000,
        2.2222222222222223
      ],
      [
        1616551200000,
        3.8834951456310676
      ],
      [
        1616554800000,
        2.8846153846153846
      ],
      [
        1616558400000,
        5.154639175257731
      ],
      [
        1616562000000,
        6.6350710900473935
      ],
      [
        1616565600000,
        3.2520325203252036
      ],
      [
        1616569200000,
        3.53356890459364
      ],
      [
        1616572800000,
        4.318936877076411
      ],
      [
        1616576400000,
        4.895104895104895
      ],
      [
        1616580000000,
        3.278688524590164
      ],
      [
        1616583600000,
        4.193548387096775
      ],
      [
        1616587200000,
        4.603580562659847
      ],
      [
        1616590800000,
        2.631578947368421
      ],
      [
        1616594400000,
        2.8735632183908044
      ],
      [
        1616598000000,
        2.601156069364162
      ],
      [
        1616601600000,
        4
      ],
      [
        1616605200000,
        5.523255813953488
      ],
      [
        1616608800000,
        3.7854889589905363
      ],
      [
        1616612400000,
        4.968944099378882
      ],
      [
        1616616000000,
        4.56140350877193
      ],
      [
        1616619600000,
        4.958677685950414
      ],
      [
        1616623200000,
        3.3472803347280333
      ],
      [
        1616626800000,
        3.225806451612903
      ],
      [
        1616630400000,
        4.081632653061225
      ],
      [
        1616634000000,
        6.7357512953367875
      ],
      [
        1616637600000,
        4.166666666666666
      ],
      [
        1616641200000,
        8.695652173913043
      ],
      [
        1616644800000,
        1.0752688172043012
      ],
      [
        1616648400000,
        5.454545454545454
      ],
      [
        1616652000000,
        3.1963470319634704
      ],
      [
        1616655600000,
        5.284552845528456
      ],
      [
        1616659200000,
        3.319502074688797
      ],
      [
        1616662800000,
        5.454545454545454
      ],
      [
        1616666400000,
        5.058365758754864
      ],
      [
        1616670000000,
        4.137931034482759
      ],
      [
        1616673600000,
        5.3125
      ],
      [
        1616677200000,
        4.615384615384616
      ],
      [
        1616680800000,
        4.424778761061947
      ],
      [
        1616684400000,
        5.539358600583091
      ],
      [
        1616688000000,
        3.3950617283950617
      ],
      [
        1616691600000,
        6.007067137809187
      ],
      [
        1616695200000,
        4.25531914893617
      ],
      [
        1616698800000,
        4.013377926421405
      ],
      [
        1616702400000,
        4.88599348534202
      ],
      [
        1616706000000,
        4.385964912280701
      ],
      [
        1616709600000,
        6.504065040650407
      ],
      [
        1616713200000,
        4
      ],
      [
        1616716800000,
        2.923976608187134
      ],
      [
        1616720400000,
        3.910614525139665
      ],
      [
        1616724000000,
        7.246376811594203
      ],
      [
        1616727600000,
        6.763285024154589
      ],
      [
        1616731200000,
        6.164383561643835
      ],
      [
        1616734800000,
        6.395348837209303
      ],
      [
        1616738400000,
        7.567567567567568
      ],
      [
        1616742000000,
        3.6458333333333335
      ],
      [
        1616745600000,
        5.691056910569105
      ],
      [
        1616749200000,
        7.142857142857142
      ],
      [
        1616752800000,
        9.486166007905137
      ],
      [
        1616756400000,
        6.640625
      ],
      [
        1616760000000,
        4.778156996587031
      ],
      [
        1616763600000,
        2.857142857142857
      ],
      [
        1616767200000,
        3.900709219858156
      ],
      [
        1616770800000,
        4.580152671755725
      ],
      [
        1616774400000,
        5.343511450381679
      ],
      [
        1616778000000,
        2.1367521367521367
      ],
      [
        1616781600000,
        6.8493150684931505
      ],
      [
        1616785200000,
        4.310344827586207
      ],
      [
        1616788800000,
        4.975124378109453
      ],
      [
        1616792400000,
        4.245283018867925
      ],
      [
        1616796000000,
        4.285714285714286
      ],
      [
        1616799600000,
        5.454545454545454
      ],
      [
        1616803200000,
        3.7037037037037033
      ],
      [
        1616806800000,
        2.1739130434782608
      ],
      [
        1616810400000,
        4.37956204379562
      ],
      [
        1616814000000,
        1.9607843137254901
      ],
      [
        1616817600000,
        4.605263157894736
      ],
      [
        1616821200000,
        3.4965034965034967
      ],
      [
        1616824800000,
        4.624277456647398
      ],
      [
        1616828400000,
        4.9079754601226995
      ],
      [
        1616832000000,
        3.0927835051546393
      ],
      [
        1616835600000,
        4.368932038834951
      ],
      [
        1616839200000,
        5.181347150259067
      ],
      [
        1616842800000,
        3.2407407407407405
      ],
      [
        1616846400000,
        3.375527426160337
      ],
      [
        1616850000000,
        4.016064257028113
      ],
      [
        1616853600000,
        4.263565891472868
      ],
      [
        1616857200000,
        8.59106529209622
      ],
      [
        1616860800000,
        3.5999999999999996
      ],
      [
        1616864400000,
        2.7522935779816518
      ],
      [
        1616868000000,
        5.327868852459016
      ],
      [
        1616871600000,
        2.803738317757009
      ],
      [
        1616875200000,
        5.0761421319796955
      ],
      [
        1616878800000,
        1.5463917525773196
      ],
      [
        1616882400000,
        2.547770700636943
      ],
      [
        1616886000000,
        3.8461538461538463
      ],
      [
        1616889600000,
        3.4013605442176873
      ],
      [
        1616893200000,
        2.7027027027027026
      ],
      [
        1616896800000,
        5.88235294117647
      ],
      [
        1616900400000,
        7.092198581560284
      ],
      [
        1616904000000,
        6.382978723404255
      ],
      [
        1616907600000,
        7.894736842105263
      ],
      [
        1616911200000,
        3.910614525139665
      ],
      [
        1616914800000,
        4.901960784313726
      ],
      [
        1616918400000,
        4.186046511627907
      ],
      [
        1616922000000,
        5.164319248826291
      ],
      [
        1616925600000,
        3.153153153153153
      ],
      [
        1616929200000,
        4.938271604938271
      ],
      [
        1616932800000,
        3.056768558951965
      ],
      [
        1616936400000,
        5.777777777777778
      ],
      [
        1616940000000,
        2.6515151515151514
      ],
      [
        1616943600000,
        3.7815126050420167
      ],
      [
        1616947200000,
        3.0434782608695654
      ],
      [
        1616950800000,
        5.47945205479452
      ],
      [
        1616954400000,
        4.954954954954955
      ],
      [
        1616958000000,
        2.4271844660194173
      ],
      [
        1616961600000,
        4.405286343612335
      ],
      [
        1616965200000,
        1.5873015873015872
      ],
      [
        1616968800000,
        3.7267080745341614
      ],
      [
        1616972400000,
        2.6785714285714284
      ],
      [
        1616976000000,
        5.806451612903226
      ],
      [
        1616979600000,
        5.442176870748299
      ],
      [
        1616983200000,
        2.112676056338028
      ],
      [
        1616986800000,
        7.534246575342466
      ],
      [
        1616990400000,
        4.964539007092199
      ],
      [
        1616994000000,
        2.5316455696202533
      ],
      [
        1616997600000,
        6.25
      ],
      [
        1617001200000,
        4.216867469879518
      ],
      [
        1617004800000,
        5.729166666666666
      ],
      [
        1617008400000,
        1.9417475728155338
      ],
      [
        1617012000000,
        4.975124378109453
      ],
      [
        1617015600000,
        4.524886877828054
      ],
      [
        1617019200000,
        4
      ],
      [
        1617022800000,
        4.642857142857143
      ],
      [
        1617026400000,
        4.123711340206185
      ],
      [
        1617030000000,
        3.7593984962406015
      ],
      [
        1617033600000,
        3.571428571428571
      ],
      [
        1617037200000,
        5.164319248826291
      ],
      [
        1617040800000,
        4.6875
      ],
      [
        1617044400000,
        4.313725490196078
      ],
      [
        1617048000000,
        3.896103896103896
      ],
      [
        1617051600000,
        5.263157894736842
      ],
      [
        1617055200000,
        2.857142857142857
      ],
      [
        1617058800000,
        2.840909090909091
      ],
      [
        1617062400000,
        8.461538461538462
      ],
      [
        1617066000000,
        4.216867469879518
      ],
      [
        1617069600000,
        3.1645569620253164
      ],
      [
        1617073200000,
        3.3783783783783785
      ],
      [
        1617076800000,
        5.161290322580645
      ],
      [
        1617080400000,
        5.291005291005291
      ],
      [
        1617084000000,
        6.018518518518518
      ],
      [
        1617087600000,
        5.829596412556054
      ],
      [
        1617091200000,
        4.186046511627907
      ],
      [
        1617094800000,
        1.6528925619834711
      ],
      [
        1617098400000,
        4.184100418410042
      ],
      [
        1617102000000,
        4.166666666666666
      ],
      [
        1617105600000,
        4.054054054054054
      ],
      [
        1617109200000,
        3.3112582781456954
      ],
      [
        1617112800000,
        3.0100334448160537
      ],
      [
        1617116400000,
        3.322259136212625
      ],
      [
        1617120000000,
        3.2490974729241873
      ],
      [
        1617123600000,
        1.702127659574468
      ],
      [
        1617127200000,
        6.896551724137931
      ],
      [
        1617130800000,
        3.862660944206009
      ],
      [
        1617134400000,
        3.7383177570093453
      ],
      [
        1617138000000,
        3.1746031746031744
      ],
      [
        1617141600000,
        5.185185185185185
      ],
      [
        1617145200000,
        1.8633540372670807
      ],
      [
        1617148800000,
        2.6490066225165565
      ],
      [
        1617152400000,
        4.615384615384616
      ],
      [
        1617156000000,
        6.153846153846154
      ],
      [
        1617159600000,
        5.511811023622047
      ],
      [
        1617163200000,
        6.2857142857142865
      ],
      [
        1617166800000,
        5.172413793103448
      ],
      [
        1617170400000,
        6.382978723404255
      ],
      [
        1617174000000,
        4.784688995215311
      ],
      [
        1617177600000,
        5.429864253393665
      ],
      [
        1617181200000,
        4.8
      ],
      [
        1617184800000,
        5.932203389830509
      ],
      [
        1617188400000,
        4.081632653061225
      ],
      [
        1617192000000,
        4.37956204379562
      ],
      [
        1617195600000,
        5.533596837944664
      ],
      [
        1617199200000,
        2.7559055118110236
      ],
      [
        1617202800000,
        4.435483870967742
      ],
      [
        1617206400000,
        3.501945525291829
      ],
      [
        1617210000000,
        6.60377358490566
      ],
      [
        1617213600000,
        4.910714285714286
      ],
      [
        1617217200000,
        4.30622009569378
      ],
      [
        1617220800000,
        2.857142857142857
      ],
      [
        1617224400000,
        4.733727810650888
      ],
      [
        1617228000000,
        3.597122302158273
      ],
      [
        1617231600000,
        1.7142857142857144
      ],
      [
        1617235200000,
        1.7045454545454544
      ],
      [
        1617238800000,
        5.970149253731343
      ],
      [
        1617242400000,
        4.861111111111112
      ],
      [
        1617246000000,
        5.839416058394161
      ],
      [
        1617249600000,
        6.61764705882353
      ],
      [
        1617253200000,
        2.4875621890547266
      ],
      [
        1617256800000,
        4.932735426008969
      ],
      [
        1617260400000,
        5.194805194805195
      ],
      [
        1617264000000,
        4.291845493562231
      ],
      [
        1617267600000,
        1.762114537444934
      ],
      [
        1617271200000,
        5.555555555555555
      ],
      [
        1617274800000,
        1.762114537444934
      ],
      [
        1617278400000,
        4.3478260869565215
      ],
      [
        1617282000000,
        3.4722222222222223
      ],
      [
        1617285600000,
        5.179282868525896
      ],
      [
        1617289200000,
        3.717472118959108
      ],
      [
        1617292800000,
        4.247104247104247
      ],
      [
        1617296400000,
        6.25
      ],
      [
        1617300000000,
        5.072463768115942
      ],
      [
        1617303600000,
        5.859375
      ],
      [
        1617307200000,
        6.222222222222222
      ],
      [
        1617310800000,
        4.0201005025125625
      ],
      [
        1617314400000,
        2.941176470588235
      ],
      [
        1617318000000,
        4.081632653061225
      ],
      [
        1617321600000,
        4.201680672268908
      ],
      [
        1617325200000,
        2.0618556701030926
      ],
      [
        1617328800000,
        4.265402843601896
      ],
      [
        1617332400000,
        3.3816425120772946
      ],
      [
        1617336000000,
        2.4154589371980677
      ],
      [
        1617339600000,
        3.1578947368421053
      ],
      [
        1617343200000,
        5.847953216374268
      ],
      [
        1617346800000,
        4.123711340206185
      ],
      [
        1617350400000,
        5.88235294117647
      ],
      [
        1617354000000,
        4.102564102564102
      ],
      [
        1617357600000,
        4.10958904109589
      ],
      [
        1617361200000,
        4.9504950495049505
      ],
      [
        1617364800000,
        3.3333333333333335
      ],
      [
        1617368400000,
        2.214022140221402
      ],
      [
        1617372000000,
        2.4896265560165975
      ],
      [
        1617375600000,
        1.8181818181818181
      ],
      [
        1617379200000,
        2.834008097165992
      ],
      [
        1617382800000,
        4.958677685950414
      ],
      [
        1617386400000,
        1.0526315789473684
      ],
      [
        1617390000000,
        4.477611940298507
      ],
      [
        1617393600000,
        1.7045454545454544
      ],
      [
        1617397200000,
        1.9230769230769231
      ],
      [
        1617400800000,
        4.545454545454546
      ],
      [
        1617404400000,
        2.867383512544803
      ],
      [
        1617408000000,
        1.7341040462427744
      ],
      [
        1617411600000,
        4.081632653061225
      ],
      [
        1617415200000,
        4.232804232804233
      ],
      [
        1617418800000,
        4.18848167539267
      ],
      [
        1617422400000,
        7.0588235294117645
      ],
      [
        1617426000000,
        7.8431372549019605
      ],
      [
        1617429600000,
        5.325443786982249
      ],
      [
        1617433200000,
        1.7647058823529411
      ],
      [
        1617436800000,
        1.2269938650306749
      ],
      [
        1617440400000,
        4.4692737430167595
      ],
      [
        1617444000000,
        2.272727272727273
      ],
      [
        1617447600000,
        3.4482758620689653
      ],
      [
        1617451200000,
        1.5
      ],
      [
        1617454800000,
        4.3478260869565215
      ],
      [
        1617458400000,
        2.5925925925925926
      ],
      [
        1617462000000,
        3.149606299212598
      ],
      [
        1617465600000,
        4.838709677419355
      ],
      [
        1617469200000,
        2.7777777777777777
      ],
      [
        1617472800000,
        3.910614525139665
      ],
      [
        1617476400000,
        1.507537688442211
      ],
      [
        1617480000000,
        5.389221556886228
      ],
      [
        1617483600000,
        2.941176470588235
      ],
      [
        1617487200000,
        1.4184397163120568
      ],
      [
        1617490800000,
        1.7964071856287425
      ],
      [
        1617494400000,
        4.8
      ],
      [
        1617498000000,
        2.3622047244094486
      ],
      [
        1617501600000,
        5.590062111801243
      ],
      [
        1617505200000,
        9.090909090909092
      ],
      [
        1617508800000,
        2.877697841726619
      ],
      [
        1617512400000,
        6.918238993710692
      ],
      [
        1617519600000,
        7.9787234042553195
      ],
      [
        1617523200000,
        2.564102564102564
      ],
      [
        1617526800000,
        3.902439024390244
      ],
      [
        1617530400000,
        1.8867924528301887
      ],
      [
        1617534000000,
        3.4482758620689653
      ],
      [
        1617537600000,
        4.661016949152542
      ],
      [
        1617541200000,
        3.802281368821293
      ],
      [
        1617544800000,
        3.237410071942446
      ],
      [
        1617548400000,
        6.083650190114068
      ],
      [
        1617552000000,
        3.91304347826087
      ],
      [
        1617555600000,
        4.150943396226415
      ],
      [
        1617559200000,
        3.9408866995073892
      ],
      [
        1617562800000,
        2.5510204081632653
      ],
      [
        1617566400000,
        1.7341040462427744
      ],
      [
        1617570000000,
        2.6595744680851063
      ],
      [
        1617573600000,
        2.1739130434782608
      ],
      [
        1617577200000,
        3.205128205128205
      ],
      [
        1617580800000,
        4.545454545454546
      ],
      [
        1617584400000,
        2.380952380952381
      ],
      [
        1617588000000,
        3.007518796992481
      ],
      [
        1617591600000,
        2.479338842975207
      ],
      [
        1617595200000,
        2.459016393442623
      ],
      [
        1617598800000,
        1.2195121951219512
      ],
      [
        1617602400000,
        2.7210884353741496
      ],
      [
        1617606000000,
        4.191616766467066
      ],
      [
        1617609600000,
        5.851063829787234
      ],
      [
        1617613200000,
        3.5398230088495577
      ],
      [
        1617616800000,
        6.217616580310881
      ],
      [
        1617620400000,
        3.1413612565445024
      ],
      [
        1617624000000,
        5.106382978723404
      ],
      [
        1617627600000,
        3.643724696356275
      ],
      [
        1617631200000,
        4.918032786885246
      ],
      [
        1617634800000,
        3.6363636363636362
      ],
      [
        1617638400000,
        2.834008097165992
      ],
      [
        1617642000000,
        3.1963470319634704
      ],
      [
        1617645600000,
        6.763285024154589
      ],
      [
        1617649200000,
        5.785123966942149
      ],
      [
        1617652800000,
        3.076923076923077
      ],
      [
        1617656400000,
        4.878048780487805
      ],
      [
        1617660000000,
        3.7914691943127963
      ],
      [
        1617663600000,
        3.5175879396984926
      ],
      [
        1617667200000,
        6.965174129353234
      ],
      [
        1617670800000,
        5.7591623036649215
      ],
      [
        1617674400000,
        3.870967741935484
      ],
      [
        1617678000000,
        4.9079754601226995
      ],
      [
        1617681600000,
        3.571428571428571
      ],
      [
        1617685200000,
        5.641025641025641
      ],
      [
        1617688800000,
        2.575107296137339
      ],
      [
        1617692400000,
        5.726872246696035
      ],
      [
        1617696000000,
        3.4334763948497855
      ],
      [
        1617699600000,
        4.017857142857143
      ],
      [
        1617703200000,
        4.444444444444445
      ],
      [
        1617706800000,
        3.169014084507042
      ],
      [
        1617710400000,
        4.498269896193772
      ],
      [
        1617714000000,
        2.7439024390243905
      ],
      [
        1617717600000,
        3.2835820895522385
      ],
      [
        1617721200000,
        3.691275167785235
      ],
      [
        1617724800000,
        5.369127516778524
      ],
      [
        1617728400000,
        2.797202797202797
      ],
      [
        1617732000000,
        5.555555555555555
      ],
      [
        1617735600000,
        1.8796992481203008
      ],
      [
        1617739200000,
        4.888888888888889
      ],
      [
        1617742800000,
        5.607476635514018
      ],
      [
        1617746400000,
        7.476635514018691
      ],
      [
        1617750000000,
        3.902439024390244
      ],
      [
        1617753600000,
        4.5
      ],
      [
        1617757200000,
        5.617977528089887
      ],
      [
        1617760800000,
        5.625
      ],
      [
        1617764400000,
        5.445544554455446
      ],
      [
        1617768000000,
        5.381165919282512
      ],
      [
        1617771600000,
        2.766798418972332
      ],
      [
        1617775200000,
        2.5089605734767026
      ],
      [
        1617778800000,
        2
      ],
      [
        1617782400000,
        4
      ],
      [
        1617786000000,
        3.53356890459364
      ],
      [
        1617789600000,
        3.4615384615384617
      ],
      [
        1617793200000,
        3.215434083601286
      ],
      [
        1617796800000,
        3.880597014925373
      ],
      [
        1617800400000,
        1.7857142857142856
      ],
      [
        1617804000000,
        1.718213058419244
      ],
      [
        1617807600000,
        3.9735099337748347
      ],
      [
        1617811200000,
        4.511278195488721
      ],
      [
        1617814800000,
        4.301075268817205
      ],
      [
        1617818400000,
        3.968253968253968
      ],
      [
        1617822000000,
        6.666666666666667
      ],
      [
        1617825600000,
        6.220095693779904
      ],
      [
        1617829200000,
        4.6875
      ],
      [
        1617832800000,
        2.7472527472527473
      ],
      [
        1617836400000,
        5.747126436781609
      ],
      [
        1617840000000,
        4.294478527607362
      ],
      [
        1617843600000,
        5.031446540880504
      ],
      [
        1617847200000,
        2.9940119760479043
      ],
      [
        1617850800000,
        3.2085561497326207
      ],
      [
        1617854400000,
        3.4090909090909087
      ],
      [
        1617858000000,
        3.902439024390244
      ],
      [
        1617861600000,
        7.943925233644859
      ],
      [
        1617865200000,
        3.686635944700461
      ],
      [
        1617868800000,
        3.2
      ],
      [
        1617872400000,
        3.9215686274509802
      ],
      [
        1617876000000,
        4.435483870967742
      ],
      [
        1617879600000,
        3.5999999999999996
      ],
      [
        1617883200000,
        4.166666666666666
      ],
      [
        1617886800000,
        3.53356890459364
      ],
      [
        1617890400000,
        3.3783783783783785
      ],
      [
        1617894000000,
        3.278688524590164
      ],
      [
        1617897600000,
        2.888086642599278
      ],
      [
        1617901200000,
        3.4482758620689653
      ],
      [
        1617904800000,
        3.684210526315789
      ],
      [
        1617908400000,
        3.431372549019608
      ],
      [
        1617912000000,
        3.867403314917127
      ],
      [
        1617915600000,
        2.2222222222222223
      ],
      [
        1617919200000,
        0.6060606060606061
      ],
      [
        1617922800000,
        5.555555555555555
      ],
      [
        1617926400000,
        7.386363636363637
      ],
      [
        1617930000000,
        4.794520547945205
      ],
      [
        1617933600000,
        2.8169014084507045
      ],
      [
        1617937200000,
        2.6143790849673203
      ],
      [
        1617940800000,
        4.195804195804196
      ],
      [
        1617944400000,
        5.487804878048781
      ],
      [
        1617948000000,
        3.614457831325301
      ],
      [
        1617951600000,
        4.72972972972973
      ],
      [
        1617955200000,
        5.263157894736842
      ],
      [
        1617958800000,
        1.89873417721519
      ],
      [
        1617962400000,
        3.3707865168539324
      ],
      [
        1617966000000,
        3.4653465346534658
      ],
      [
        1617969600000,
        4.784688995215311
      ],
      [
        1617973200000,
        2.843601895734597
      ],
      [
        1617976800000,
        4.716981132075472
      ],
      [
        1617980400000,
        4.464285714285714
      ],
      [
        1617984000000,
        5.439330543933055
      ],
      [
        1617987600000,
        3.375527426160337
      ],
      [
        1617991200000,
        2.7777777777777777
      ],
      [
        1617994800000,
        4.2105263157894735
      ],
      [
        1617998400000,
        4.568527918781726
      ],
      [
        1618002000000,
        0.6097560975609756
      ],
      [
        1618005600000,
        4.678362573099415
      ],
      [
        1618009200000,
        4.790419161676647
      ],
      [
        1618012800000,
        5.46875
      ],
      [
        1618016400000,
        4.580152671755725
      ],
      [
        1618020000000,
        5.128205128205128
      ],
      [
        1618023600000,
        1.5267175572519083
      ],
      [
        1618027200000,
        6.134969325153374
      ],
      [
        1618030800000,
        2.380952380952381
      ],
      [
        1618034400000,
        4.651162790697675
      ],
      [
        1618038000000,
        2.4242424242424243
      ],
      [
        1618041600000,
        4.216867469879518
      ],
      [
        1618045200000,
        5.555555555555555
      ],
      [
        1618048800000,
        1.5151515151515151
      ],
      [
        1618052400000,
        4.30622009569378
      ],
      [
        1618056000000,
        5.371900826446281
      ],
      [
        1618059600000,
        6.694560669456067
      ],
      [
        1618063200000,
        5
      ],
      [
        1618066800000,
        3.754266211604096
      ],
      [
        1618070400000,
        2.5
      ],
      [
        1618074000000,
        3.004291845493562
      ],
      [
        1618077600000,
        4.932735426008969
      ],
      [
        1618081200000,
        2.1459227467811157
      ],
      [
        1618084800000,
        1.9801980198019802
      ],
      [
        1618088400000,
        1.0471204188481675
      ],
      [
        1618092000000,
        6.629834254143646
      ],
      [
        1618095600000,
        6.122448979591836
      ],
      [
        1618099200000,
        4.411764705882353
      ],
      [
        1618102800000,
        3.5211267605633805
      ],
      [
        1618106400000,
        2.0689655172413794
      ],
      [
        1618110000000,
        3.1446540880503147
      ],
      [
        1618113600000,
        6.25
      ],
      [
        1618117200000,
        4.411764705882353
      ],
      [
        1618120800000,
        5.294117647058823
      ],
      [
        1618124400000,
        5.978260869565218
      ],
      [
        1618128000000,
        5.579399141630901
      ],
      [
        1618131600000,
        5.147058823529411
      ],
      [
        1618135200000,
        2.5925925925925926
      ],
      [
        1618138800000,
        4.545454545454546
      ],
      [
        1618142400000,
        6.61764705882353
      ],
      [
        1618146000000,
        6.185567010309279
      ],
      [
        1618149600000,
        3.546099290780142
      ],
      [
        1618153200000,
        8.227848101265822
      ],
      [
        1618156800000,
        5.517241379310345
      ],
      [
        1618160400000,
        7.6923076923076925
      ],
      [
        1618164000000,
        4.710144927536232
      ],
      [
        1618167600000,
        4.040404040404041
      ],
      [
        1618171200000,
        7.851239669421488
      ],
      [
        1618174800000,
        4.669260700389105
      ],
      [
        1618178400000,
        4.975124378109453
      ],
      [
        1618182000000,
        7.1065989847715745
      ],
      [
        1618185600000,
        4.739336492890995
      ],
      [
        1618189200000,
        3.431372549019608
      ],
      [
        1618192800000,
        6.9364161849710975
      ],
      [
        1618196400000,
        7.291666666666667
      ],
      [
        1618200000000,
        5.0691244239631335
      ],
      [
        1618203600000,
        1.4285714285714286
      ],
      [
        1618207200000,
        5.027932960893855
      ],
      [
        1618210800000,
        4.568527918781726
      ],
      [
        1618214400000,
        6.557377049180328
      ],
      [
        1618218000000,
        3.414634146341464
      ],
      [
        1618221600000,
        2.510460251046025
      ],
      [
        1618225200000,
        6.315789473684211
      ],
      [
        1618228800000,
        5.208333333333334
      ],
      [
        1618232400000,
        3.260869565217391
      ],
      [
        1618236000000,
        5.5696202531645564
      ],
      [
        1618239600000,
        5.286343612334802
      ],
      [
        1618243200000,
        5.88235294117647
      ],
      [
        1618246800000,
        6.379310344827586
      ],
      [
        1618250400000,
        8.41889117043121
      ],
      [
        1618254000000,
        5.116279069767442
      ],
      [
        1618257600000,
        4.273504273504273
      ],
      [
        1618261200000,
        4.3478260869565215
      ],
      [
        1618264800000,
        5.535055350553505
      ],
      [
        1618268400000,
        6.597222222222222
      ],
      [
        1618272000000,
        6.130268199233716
      ],
      [
        1618275600000,
        5.1020408163265305
      ],
      [
        1618279200000,
        5.902777777777778
      ],
      [
        1618282800000,
        4.545454545454546
      ],
      [
        1618286400000,
        5.947955390334572
      ],
      [
        1618290000000,
        4.225352112676056
      ],
      [
        1618293600000,
        5.147058823529411
      ],
      [
        1618297200000,
        7.2202166064981945
      ],
      [
        1618300800000,
        6.884057971014493
      ],
      [
        1618304400000,
        5.376344086021505
      ],
      [
        1618308000000,
        5.572755417956656
      ],
      [
        1618311600000,
        6.481481481481481
      ],
      [
        1618315200000,
        5.337078651685393
      ],
      [
        1618318800000,
        3.6011080332409975
      ],
      [
        1618322400000,
        4.878048780487805
      ],
      [
        1618326000000,
        6.534090909090909
      ],
      [
        1618329600000,
        4.3478260869565215
      ],
      [
        1618333200000,
        5.39568345323741
      ],
      [
        1618336800000,
        7.2992700729927
      ],
      [
        1618340400000,
        5.761316872427984
      ],
      [
        1618344000000,
        3.587443946188341
      ],
      [
        1618347600000,
        4.040404040404041
      ],
      [
        1618351200000,
        3.4482758620689653
      ],
      [
        1618354800000,
        4.721030042918455
      ],
      [
        1618358400000,
        4.97737556561086
      ],
      [
        1618362000000,
        6.7164179104477615
      ],
      [
        1618365600000,
        6.224066390041494
      ],
      [
        1618369200000,
        4.901960784313726
      ],
      [
        1618372800000,
        3.7037037037037033
      ],
      [
        1618376400000,
        4.739336492890995
      ],
      [
        1618380000000,
        2.8846153846153846
      ],
      [
        1618383600000,
        4.545454545454546
      ],
      [
        1618387200000,
        3.7735849056603774
      ],
      [
        1618390800000,
        6.299212598425196
      ],
      [
        1618394400000,
        5.511811023622047
      ],
      [
        1618398000000,
        4.83271375464684
      ],
      [
        1618401600000,
        4.794520547945205
      ],
      [
        1618405200000,
        5.72289156626506
      ],
      [
        1618408800000,
        4.1269841269841265
      ],
      [
        1618412400000,
        4.833836858006042
      ],
      [
        1618416000000,
        5.0675675675675675
      ],
      [
        1618419600000,
        6.462585034013606
      ],
      [
        1618423200000,
        5.555555555555555
      ],
      [
        1618426800000,
        4.724409448818897
      ],
      [
        1618430400000,
        3.389830508474576
      ],
      [
        1618434000000,
        5.263157894736842
      ],
      [
        1618437600000,
        8.108108108108109
      ],
      [
        1618441200000,
        5.809128630705394
      ],
      [
        1618444800000,
        3.9473684210526314
      ],
      [
        1618448400000,
        8.108108108108109
      ],
      [
        1618452000000,
        2.727272727272727
      ],
      [
        1618455600000,
        3.6585365853658534
      ],
      [
        1618459200000,
        5.14018691588785
      ],
      [
        1618462800000,
        5.288461538461538
      ],
      [
        1618466400000,
        6.41025641025641
      ],
      [
        1618470000000,
        6.5
      ],
      [
        1618473600000,
        6.956521739130435
      ],
      [
        1618477200000,
        4.366812227074235
      ],
      [
        1618480800000,
        4.824561403508771
      ],
      [
        1618484400000,
        2.909090909090909
      ],
      [
        1618488000000,
        4.029304029304029
      ],
      [
        1618491600000,
        4.3478260869565215
      ],
      [
        1618495200000,
        4.635761589403973
      ],
      [
        1618498800000,
        3.880597014925373
      ],
      [
        1618502400000,
        5.070422535211268
      ],
      [
        1618506000000,
        4.775280898876404
      ],
      [
        1618509600000,
        2.158273381294964
      ],
      [
        1618513200000,
        5.394190871369295
      ],
      [
        1618516800000,
        4.016064257028113
      ],
      [
        1618520400000,
        6.808510638297872
      ],
      [
        1618524000000,
        2.7649769585253456
      ],
      [
        1618527600000,
        5.394190871369295
      ],
      [
        1618531200000,
        4.316546762589928
      ],
      [
        1618534800000,
        2.6119402985074625
      ],
      [
        1618538400000,
        4.273504273504273
      ],
      [
        1618542000000,
        3.125
      ],
      [
        1618545600000,
        3.431372549019608
      ],
      [
        1618549200000,
        5.508474576271186
      ],
      [
        1618552800000,
        6.701030927835052
      ],
      [
        1618556400000,
        4.145077720207254
      ],
      [
        1618560000000,
        5.5813953488372094
      ],
      [
        1618563600000,
        4.102564102564102
      ],
      [
        1618567200000,
        4.716981132075472
      ],
      [
        1618570800000,
        5.633802816901409
      ],
      [
        1618574400000,
        4.528301886792453
      ],
      [
        1618578000000,
        2.7586206896551726
      ],
      [
        1618581600000,
        2.840909090909091
      ],
      [
        1618585200000,
        5.737704918032787
      ],
      [
        1618588800000,
        5.521472392638037
      ],
      [
        1618592400000,
        3.939393939393939
      ],
      [
        1618596000000,
        4.395604395604396
      ],
      [
        1618599600000,
        2.888086642599278
      ],
      [
        1618603200000,
        4.477611940298507
      ],
      [
        1618606800000,
        4.526748971193416
      ],
      [
        1618610400000,
        5.6000000000000005
      ],
      [
        1618614000000,
        3.3444816053511706
      ],
      [
        1618617600000,
        2.622950819672131
      ],
      [
        1618621200000,
        3.8338658146964857
      ],
      [
        1618624800000,
        3.3582089552238807
      ],
      [
        1618628400000,
        3.237410071942446
      ],
      [
        1618632000000,
        3.5294117647058822
      ],
      [
        1618635600000,
        6.484641638225256
      ],
      [
        1618639200000,
        3.767123287671233
      ],
      [
        1618642800000,
        1.6528925619834711
      ],
      [
        1618646400000,
        3.8461538461538463
      ],
      [
        1618650000000,
        2.2026431718061676
      ],
      [
        1618653600000,
        1.953125
      ],
      [
        1618657200000,
        1.5444015444015444
      ],
      [
        1618660800000,
        2.2304832713754648
      ],
      [
        1618664400000,
        3.642384105960265
      ],
      [
        1618668000000,
        6.508875739644971
      ],
      [
        1618671600000,
        5.72289156626506
      ],
      [
        1618675200000,
        4.273504273504273
      ],
      [
        1618678800000,
        5.704697986577181
      ],
      [
        1618682400000,
        4.247104247104247
      ],
      [
        1618686000000,
        5.46875
      ],
      [
        1618689600000,
        5.9760956175298805
      ],
      [
        1618693200000,
        3.6764705882352944
      ],
      [
        1618696800000,
        7.142857142857142
      ],
      [
        1618700400000,
        4.3478260869565215
      ],
      [
        1618704000000,
        3.9473684210526314
      ],
      [
        1618707600000,
        4.140127388535031
      ],
      [
        1618711200000,
        5.136986301369863
      ],
      [
        1618714800000,
        5
      ],
      [
        1618718400000,
        6.167400881057269
      ],
      [
        1618722000000,
        5.381165919282512
      ],
      [
        1618725600000,
        6.504065040650407
      ],
      [
        1618729200000,
        7.063197026022305
      ],
      [
        1618732800000,
        4.504504504504505
      ],
      [
        1618736400000,
        5.150214592274678
      ],
      [
        1618740000000,
        4.819277108433735
      ],
      [
        1618743600000,
        1.9011406844106464
      ],
      [
        1618747200000,
        5.857740585774058
      ],
      [
        1618750800000,
        3.8194444444444446
      ],
      [
        1618754400000,
        5.740181268882175
      ],
      [
        1618758000000,
        4.956268221574344
      ],
      [
        1618761600000,
        5
      ],
      [
        1618765200000,
        6.535947712418301
      ],
      [
        1618768800000,
        6.3897763578274756
      ],
      [
        1618772400000,
        7.225433526011561
      ],
      [
        1618776000000,
        5.821917808219178
      ],
      [
        1618779600000,
        6.451612903225806
      ],
      [
        1618783200000,
        6.726457399103139
      ],
      [
        1618786800000,
        2.5
      ],
      [
        1618790400000,
        4.276315789473684
      ],
      [
        1618794000000,
        2.2801302931596092
      ],
      [
        1618797600000,
        5.118110236220472
      ],
      [
        1618801200000,
        5.603448275862069
      ],
      [
        1618804800000,
        5.622489959839357
      ],
      [
        1618808400000,
        5.785123966942149
      ],
      [
        1618812000000,
        4.887218045112782
      ],
      [
        1618815600000,
        3.4090909090909087
      ],
      [
        1618819200000,
        2.371541501976284
      ],
      [
        1618822800000,
        7.06713780918728
      ],
      [
        1618826400000,
        4.6875
      ],
      [
        1618830000000,
        6.844106463878327
      ],
      [
        1618833600000,
        7.633587786259542
      ],
      [
        1618837200000,
        4.4673539518900345
      ],
      [
        1618840800000,
        3.4090909090909087
      ],
      [
        1618844400000,
        5.755395683453238
      ],
      [
        1618848000000,
        4.09556313993174
      ],
      [
        1618851600000,
        4.49438202247191
      ],
      [
        1618855200000,
        3.6290322580645165
      ],
      [
        1618858800000,
        2.2813688212927756
      ],
      [
        1618862400000,
        6.0344827586206895
      ],
      [
        1618866000000,
        4.390243902439024
      ],
      [
        1618869600000,
        4.3478260869565215
      ],
      [
        1618873200000,
        5.5813953488372094
      ],
      [
        1618876800000,
        4.932735426008969
      ],
      [
        1618880400000,
        4.868913857677903
      ],
      [
        1618884000000,
        3.418803418803419
      ],
      [
        1618887600000,
        4.739336492890995
      ],
      [
        1618891200000,
        4.102564102564102
      ],
      [
        1618894800000,
        5.376344086021505
      ],
      [
        1618898400000,
        5.555555555555555
      ],
      [
        1618902000000,
        4.145077720207254
      ],
      [
        1618905600000,
        7.18232044198895
      ],
      [
        1618909200000,
        3.861003861003861
      ],
      [
        1618912800000,
        4.8034934497816595
      ],
      [
        1618916400000,
        3.968253968253968
      ],
      [
        1618920000000,
        3.8793103448275863
      ],
      [
        1618923600000,
        3.436426116838488
      ],
      [
        1618927200000,
        5.654761904761905
      ],
      [
        1618930800000,
        5.3156146179401995
      ],
      [
        1618934400000,
        5.88235294117647
      ],
      [
        1618938000000,
        6.25
      ],
      [
        1618941600000,
        4
      ],
      [
        1618945200000,
        5.514705882352941
      ],
      [
        1618948800000,
        6.545454545454546
      ],
      [
        1618952400000,
        4.395604395604396
      ],
      [
        1618956000000,
        8.333333333333332
      ],
      [
        1618959600000,
        6.690140845070422
      ],
      [
        1618963200000,
        5.839416058394161
      ],
      [
        1618966800000,
        7.046979865771812
      ],
      [
        1618970400000,
        3.793103448275862
      ],
      [
        1618974000000,
        2.4475524475524475
      ],
      [
        1618977600000,
        2.6548672566371683
      ],
      [
        1618981200000,
        5.128205128205128
      ],
      [
        1618984800000,
        5.106382978723404
      ],
      [
        1618988400000,
        3.501945525291829
      ],
      [
        1618992000000,
        7.258064516129033
      ],
      [
        1618995600000,
        4.507042253521127
      ],
      [
        1618999200000,
        4.590163934426229
      ],
      [
        1619002800000,
        3.870967741935484
      ],
      [
        1619006400000,
        3.8338658146964857
      ],
      [
        1619010000000,
        2.933333333333333
      ],
      [
        1619013600000,
        4.925053533190578
      ],
      [
        1619017200000,
        4.75206611570248
      ],
      [
        1619020800000,
        3.9215686274509802
      ],
      [
        1619024400000,
        3.829787234042553
      ],
      [
        1619028000000,
        2.6607538802660753
      ],
      [
        1619031600000,
        4.571428571428571
      ],
      [
        1619035200000,
        3.8461538461538463
      ],
      [
        1619038800000,
        2.952029520295203
      ],
      [
        1619042400000,
        3.75
      ],
      [
        1619046000000,
        4.739336492890995
      ],
      [
        1619049600000,
        2.232142857142857
      ],
      [
        1619053200000,
        4.330708661417323
      ],
      [
        1619056800000,
        2.450980392156863
      ],
      [
        1619060400000,
        3.076923076923077
      ],
      [
        1619064000000,
        3.4682080924855487
      ],
      [
        1619067600000,
        5.681818181818182
      ],
      [
        1619071200000,
        2.3529411764705883
      ],
      [
        1619074800000,
        4.40251572327044
      ],
      [
        1619078400000,
        4.9079754601226995
      ],
      [
        1619082000000,
        4.424778761061947
      ],
      [
        1619085600000,
        7.07070707070707
      ],
      [
        1619089200000,
        5.208333333333334
      ],
      [
        1619092800000,
        4.761904761904762
      ],
      [
        1619096400000,
        4.273504273504273
      ],
      [
        1619100000000,
        2.643171806167401
      ],
      [
        1619103600000,
        3.6036036036036037
      ],
      [
        1619107200000,
        5.084745762711865
      ],
      [
        1619110800000,
        2.586206896551724
      ],
      [
        1619114400000,
        2.5974025974025974
      ],
      [
        1619118000000,
        3.79746835443038
      ],
      [
        1619121600000,
        1.9900497512437811
      ],
      [
        1619125200000,
        4.166666666666666
      ],
      [
        1619128800000,
        4
      ],
      [
        1619132400000,
        2.976190476190476
      ],
      [
        1619136000000,
        4.27807486631016
      ],
      [
        1619139600000,
        4.18848167539267
      ],
      [
        1619143200000,
        6.842105263157896
      ],
      [
        1619146800000,
        8.333333333333332
      ],
      [
        1619150400000,
        3.289473684210526
      ],
      [
        1619154000000,
        6.474820143884892
      ],
      [
        1619157600000,
        1.183431952662722
      ],
      [
        1619161200000,
        6.7669172932330826
      ],
      [
        1619164800000,
        5.298013245033113
      ],
      [
        1619168400000,
        4.411764705882353
      ],
      [
        1619172000000,
        2.7906976744186047
      ],
      [
        1619175600000,
        2.083333333333333
      ],
      [
        1619179200000,
        2.4896265560165975
      ],
      [
        1619182800000,
        3.9840637450199203
      ],
      [
        1619186400000,
        5.64516129032258
      ],
      [
        1619190000000,
        5.88235294117647
      ],
      [
        1619193600000,
        5.6000000000000005
      ],
      [
        1619197200000,
        3.896103896103896
      ],
      [
        1619200800000,
        1.2345679012345678
      ],
      [
        1619204400000,
        4
      ],
      [
        1619208000000,
        3.535353535353535
      ],
      [
        1619211600000,
        4.41988950276243
      ],
      [
        1619215200000,
        3.5502958579881656
      ],
      [
        1619218800000,
        2.7777777777777777
      ],
      [
        1619222400000,
        7.368421052631578
      ],
      [
        1619226000000,
        3.954802259887006
      ],
      [
        1619229600000,
        5.670103092783505
      ],
      [
        1619233200000,
        4.320987654320987
      ],
      [
        1619236800000,
        3.1746031746031744
      ],
      [
        1619240400000,
        6.7164179104477615
      ],
      [
        1619244000000,
        2.054794520547945
      ],
      [
        1619247600000,
        5.303030303030303
      ],
      [
        1619251200000,
        3.3333333333333335
      ],
      [
        1619254800000,
        4.216867469879518
      ],
      [
        1619258400000,
        2.5316455696202533
      ],
      [
        1619262000000,
        2.9940119760479043
      ],
      [
        1619265600000,
        5.0761421319796955
      ],
      [
        1619269200000,
        3.9800995024875623
      ],
      [
        1619272800000,
        2.4154589371980677
      ],
      [
        1619276400000,
        3.535353535353535
      ],
      [
        1619280000000,
        2.604166666666667
      ],
      [
        1619283600000,
        2.4154589371980677
      ],
      [
        1619287200000,
        5.641025641025641
      ],
      [
        1619290800000,
        4.854368932038835
      ],
      [
        1619294400000,
        2.8708133971291865
      ],
      [
        1619298000000,
        6.086956521739131
      ],
      [
        1619301600000,
        4.545454545454546
      ],
      [
        1619305200000,
        6.403940886699508
      ],
      [
        1619308800000,
        2.631578947368421
      ],
      [
        1619312400000,
        4.6875
      ],
      [
        1619316000000,
        3.5532994923857872
      ],
      [
        1619319600000,
        3.4013605442176873
      ],
      [
        1619323200000,
        6
      ],
      [
        1619326800000,
        5.142857142857142
      ],
      [
        1619330400000,
        5.263157894736842
      ],
      [
        1619334000000,
        0.628930817610063
      ],
      [
        1619337600000,
        3.7037037037037033
      ],
      [
        1619341200000,
        2.941176470588235
      ],
      [
        1619344800000,
        2.7027027027027026
      ],
      [
        1619348400000,
        3.723404255319149
      ],
      [
        1619352000000,
        4.761904761904762
      ],
      [
        1619355600000,
        4.891304347826087
      ],
      [
        1619359200000,
        3.619909502262444
      ],
      [
        1619362800000,
        2.82258064516129
      ],
      [
        1619366400000,
        2.9197080291970803
      ],
      [
        1619370000000,
        4.918032786885246
      ],
      [
        1619373600000,
        2.9197080291970803
      ],
      [
        1619377200000,
        3.436426116838488
      ],
      [
        1619380800000,
        3.4965034965034967
      ],
      [
        1619384400000,
        3.10077519379845
      ],
      [
        1619388000000,
        4.587155963302752
      ],
      [
        1619391600000,
        4.938271604938271
      ],
      [
        1619395200000,
        3.829787234042553
      ],
      [
        1619398800000,
        3.482587064676617
      ],
      [
        1619402400000,
        2.5316455696202533
      ],
      [
        1619406000000,
        5.93607305936073
      ],
      [
        1619409600000,
        3.4482758620689653
      ],
      [
        1619413200000,
        5.339805825242718
      ],
      [
        1619416800000,
        5.05050505050505
      ],
      [
        1619420400000,
        3.1746031746031744
      ],
      [
        1619424000000,
        4.854368932038835
      ],
      [
        1619427600000,
        3.5000000000000004
      ],
      [
        1619431200000,
        5.2356020942408374
      ],
      [
        1619434800000,
        3.35195530726257
      ],
      [
        1619438400000,
        4.3478260869565215
      ],
      [
        1619442000000,
        3.4722222222222223
      ],
      [
        1619445600000,
        3.8869257950530036
      ],
      [
        1619449200000,
        4.3478260869565215
      ],
      [
        1619452800000,
        6.934306569343065
      ],
      [
        1619456400000,
        2.9962546816479403
      ],
      [
        1619460000000,
        4.979253112033195
      ],
      [
        1619463600000,
        4.868913857677903
      ],
      [
        1619467200000,
        3.375527426160337
      ],
      [
        1619470800000,
        5.357142857142857
      ],
      [
        1619474400000,
        3.64963503649635
      ],
      [
        1619478000000,
        4.3478260869565215
      ],
      [
        1619481600000,
        4.329004329004329
      ],
      [
        1619485200000,
        5.88235294117647
      ],
      [
        1619488800000,
        4
      ],
      [
        1619492400000,
        4.149377593360995
      ],
      [
        1619496000000,
        5.116279069767442
      ],
      [
        1619499600000,
        0.9174311926605505
      ],
      [
        1619503200000,
        4.838709677419355
      ],
      [
        1619506800000,
        2.312138728323699
      ],
      [
        1619510400000,
        3.8461538461538463
      ],
      [
        1619514000000,
        4.081632653061225
      ],
      [
        1619517600000,
        2.955665024630542
      ],
      [
        1619521200000,
        3.1390134529147984
      ],
      [
        1619524800000,
        1.937984496124031
      ],
      [
        1619528400000,
        1.6129032258064515
      ],
      [
        1619532000000,
        2.877697841726619
      ],
      [
        1619535600000,
        3.061224489795918
      ],
      [
        1619539200000,
        3.3582089552238807
      ],
      [
        1619542800000,
        3.5031847133757963
      ],
      [
        1619546400000,
        2.491103202846975
      ],
      [
        1619550000000,
        3.584229390681003
      ],
      [
        1619553600000,
        4.780876494023905
      ],
      [
        1619557200000,
        4.545454545454546
      ],
      [
        1619560800000,
        2.7906976744186047
      ],
      [
        1619564400000,
        3.862660944206009
      ],
      [
        1619568000000,
        3.2710280373831773
      ],
      [
        1619571600000,
        2.5974025974025974
      ],
      [
        1619575200000,
        3.3333333333333335
      ],
      [
        1619578800000,
        5.555555555555555
      ],
      [
        1619582400000,
        2.1621621621621623
      ],
      [
        1619586000000,
        4
      ],
      [
        1619589600000,
        3.597122302158273
      ],
      [
        1619593200000,
        4.635761589403973
      ],
      [
        1619596800000,
        2.9197080291970803
      ],
      [
        1619600400000,
        3.205128205128205
      ],
      [
        1619604000000,
        3.821656050955414
      ],
      [
        1619607600000,
        4.25531914893617
      ],
      [
        1619611200000,
        1.6042780748663104
      ],
      [
        1619614800000,
        2.5830258302583027
      ],
      [
        1619618400000,
        3.292181069958848
      ],
      [
        1619622000000,
        3.862660944206009
      ],
      [
        1619625600000,
        8.273381294964029
      ],
      [
        1619629200000,
        4.149377593360995
      ],
      [
        1619632800000,
        4.739336492890995
      ],
      [
        1619636400000,
        3.6036036036036037
      ],
      [
        1619640000000,
        3.6101083032490973
      ],
      [
        1619643600000,
        5.172413793103448
      ],
      [
        1619647200000,
        4.641350210970464
      ],
      [
        1619650800000,
        4.807692307692308
      ],
      [
        1619654400000,
        3.932584269662921
      ],
      [
        1619658000000,
        3.5897435897435894
      ],
      [
        1619661600000,
        3.8461538461538463
      ],
      [
        1619665200000,
        2.941176470588235
      ],
      [
        1619668800000,
        4.166666666666666
      ],
      [
        1619672400000,
        3.1847133757961785
      ],
      [
        1619676000000,
        2.13903743315508
      ],
      [
        1619679600000,
        2.4875621890547266
      ],
      [
        1619683200000,
        4.854368932038835
      ],
      [
        1619686800000,
        3.5555555555555554
      ],
      [
        1619690400000,
        3.260869565217391
      ],
      [
        1619694000000,
        3.4220532319391634
      ],
      [
        1619697600000,
        3.3457249070631967
      ],
      [
        1619701200000,
        2.261306532663317
      ],
      [
        1619704800000,
        2.949061662198391
      ],
      [
        1619708400000,
        2.0114942528735633
      ],
      [
        1619712000000,
        2.9810298102981028
      ],
      [
        1619715600000,
        1.9830028328611897
      ],
      [
        1619719200000,
        2.7491408934707904
      ],
      [
        1619722800000,
        3.1358885017421603
      ],
      [
        1619726400000,
        3.041825095057034
      ],
      [
        1619730000000,
        3.9603960396039604
      ],
      [
        1619733600000,
        2.564102564102564
      ],
      [
        1619737200000,
        3.278688524590164
      ],
      [
        1619740800000,
        4.848484848484849
      ],
      [
        1619744400000,
        5.755395683453238
      ],
      [
        1619748000000,
        1.6574585635359116
      ],
      [
        1619751600000,
        2.027027027027027
      ],
      [
        1619755200000,
        5.844155844155844
      ],
      [
        1619758800000,
        2.9197080291970803
      ],
      [
        1619762400000,
        1.7241379310344827
      ],
      [
        1619766000000,
        2.717391304347826
      ],
      [
        1619769600000,
        0.5128205128205128
      ],
      [
        1619773200000,
        2.1505376344086025
      ],
      [
        1619776800000,
        2.0618556701030926
      ],
      [
        1619780400000,
        1.5151515151515151
      ],
      [
        1619784000000,
        1.0101010101010102
      ],
      [
        1619787600000,
        3.2710280373831773
      ],
      [
        1619791200000,
        2.631578947368421
      ],
      [
        1619794800000,
        2.9850746268656714
      ],
      [
        1619798400000,
        1.2195121951219512
      ],
      [
        1619802000000,
        4.184100418410042
      ],
      [
        1619805600000,
        4.054054054054054
      ],
      [
        1619809200000,
        0.5376344086021506
      ],
      [
        1619812800000,
        2.112676056338028
      ],
      [
        1619816400000,
        5.9171597633136095
      ],
      [
        1619820000000,
        0.7518796992481203
      ],
      [
        1619823600000,
        2.272727272727273
      ],
      [
        1619827200000,
        1.5873015873015872
      ],
      [
        1619830800000,
        3.9215686274509802
      ],
      [
        1619834400000,
        2.941176470588235
      ],
      [
        1619838000000,
        1.3605442176870748
      ],
      [
        1619841600000,
        1.5625
      ],
      [
        1619845200000,
        1.5151515151515151
      ],
      [
        1619848800000,
        3.731343283582089
      ],
      [
        1619852400000,
        1.2903225806451613
      ],
      [
        1619856000000,
        3.954802259887006
      ],
      [
        1619859600000,
        4.651162790697675
      ],
      [
        1619863200000,
        2.380952380952381
      ],
      [
        1619866800000,
        2.1929824561403506
      ],
      [
        1619870400000,
        1.520912547528517
      ],
      [
        1619874000000,
        2.643171806167401
      ],
      [
        1619877600000,
        3.79746835443038
      ],
      [
        1619881200000,
        1.532567049808429
      ],
      [
        1619884800000,
        2.564102564102564
      ],
      [
        1619888400000,
        1.345291479820628
      ],
      [
        1619892000000,
        3.543307086614173
      ],
      [
        1619895600000,
        4.780876494023905
      ],
      [
        1619899200000,
        3.004291845493562
      ],
      [
        1619902800000,
        1.6574585635359116
      ],
      [
        1619906400000,
        0.5780346820809248
      ],
      [
        1619910000000,
        7.03125
      ],
      [
        1619913600000,
        5.405405405405405
      ],
      [
        1619917200000,
        2.9069767441860463
      ],
      [
        1619920800000,
        2.5974025974025974
      ],
      [
        1619924400000,
        0.684931506849315
      ],
      [
        1619928000000,
        1.5384615384615385
      ],
      [
        1619931600000,
        1.6129032258064515
      ],
      [
        1619935200000,
        0.7462686567164178
      ],
      [
        1619938800000,
        2.73972602739726
      ],
      [
        1619942400000,
        1.89873417721519
      ],
      [
        1619946000000,
        2.7624309392265194
      ],
      [
        1619949600000,
        2.604166666666667
      ],
      [
        1619953200000,
        4.060913705583756
      ],
      [
        1619956800000,
        1.7777777777777777
      ],
      [
        1619960400000,
        2.7777777777777777
      ],
      [
        1619964000000,
        2.4390243902439024
      ],
      [
        1619967600000,
        2.5
      ],
      [
        1619971200000,
        3.076923076923077
      ],
      [
        1619974800000,
        2.9787234042553195
      ],
      [
        1619978400000,
        1.82648401826484
      ],
      [
        1619982000000,
        3
      ],
      [
        1619985600000,
        3.35195530726257
      ],
      [
        1619989200000,
        5.555555555555555
      ],
      [
        1619992800000,
        1.1560693641618496
      ],
      [
        1619996400000,
        3.225806451612903
      ],
      [
        1620000000000,
        3.4722222222222223
      ],
      [
        1620003600000,
        2.547770700636943
      ],
      [
        1620007200000,
        4.794520547945205
      ],
      [
        1620010800000,
        2.564102564102564
      ],
      [
        1620014400000,
        0.7299270072992701
      ],
      [
        1620018000000,
        0.8130081300813009
      ],
      [
        1620021600000,
        3.076923076923077
      ],
      [
        1620025200000,
        6.557377049180328
      ],
      [
        1620028800000,
        3.4013605442176873
      ],
      [
        1620032400000,
        3.875968992248062
      ],
      [
        1620036000000,
        2.3391812865497075
      ],
      [
        1620039600000,
        1.9047619047619049
      ],
      [
        1620043200000,
        1.530612244897959
      ],
      [
        1620046800000,
        3.7815126050420167
      ],
      [
        1620050400000,
        2.6143790849673203
      ],
      [
        1620054000000,
        3.0864197530864197
      ],
      [
        1620057600000,
        2.8846153846153846
      ],
      [
        1620061200000,
        1.3071895424836601
      ],
      [
        1620064800000,
        3.4267912772585665
      ],
      [
        1620068400000,
        2.922077922077922
      ],
      [
        1620072000000,
        3.1390134529147984
      ],
      [
        1620075600000,
        4.888888888888889
      ],
      [
        1620079200000,
        6.222222222222222
      ],
      [
        1620082800000,
        3.8095238095238098
      ],
      [
        1620086400000,
        2.843601895734597
      ],
      [
        1620090000000,
        1.6194331983805668
      ],
      [
        1620093600000,
        2.7649769585253456
      ],
      [
        1620097200000,
        5.084745762711865
      ],
      [
        1620100800000,
        2.824858757062147
      ],
      [
        1620104400000,
        2.4875621890547266
      ],
      [
        1620108000000,
        3.0456852791878175
      ],
      [
        1620111600000,
        2.312138728323699
      ],
      [
        1620115200000,
        2.272727272727273
      ],
      [
        1620118800000,
        5.555555555555555
      ],
      [
        1620122400000,
        2.8846153846153846
      ],
      [
        1620126000000,
        3.5175879396984926
      ],
      [
        1620129600000,
        4.11522633744856
      ],
      [
        1620133200000,
        4.149377593360995
      ],
      [
        1620136800000,
        2.9197080291970803
      ],
      [
        1620140400000,
        3.543307086614173
      ],
      [
        1620144000000,
        3.9568345323741005
      ],
      [
        1620147600000,
        4.310344827586207
      ],
      [
        1620151200000,
        2.9702970297029703
      ],
      [
        1620154800000,
        3.9711191335740073
      ],
      [
        1620158400000,
        1.2345679012345678
      ],
      [
        1620162000000,
        1.639344262295082
      ],
      [
        1620165600000,
        0
      ],
      [
        1620169200000,
        1.3513513513513513
      ],
      [
        1620172800000,
        3.783783783783784
      ],
      [
        1620176400000,
        4.901960784313726
      ],
      [
        1620180000000,
        3.3333333333333335
      ],
      [
        1620183600000,
        5.263157894736842
      ],
      [
        1620187200000,
        5.294117647058823
      ],
      [
        1620190800000,
        2.312138728323699
      ],
      [
        1620194400000,
        1.5037593984962405
      ],
      [
        1620198000000,
        2.027027027027027
      ],
      [
        1620201600000,
        2.7210884353741496
      ],
      [
        1620205200000,
        3.614457831325301
      ],
      [
        1620208800000,
        2.898550724637681
      ],
      [
        1620212400000,
        3.7735849056603774
      ],
      [
        1620216000000,
        2.7777777777777777
      ],
      [
        1620219600000,
        1.3937282229965158
      ],
      [
        1620223200000,
        3.6630036630036633
      ],
      [
        1620226800000,
        3.515625
      ],
      [
        1620230400000,
        3.1914893617021276
      ],
      [
        1620234000000,
        3.501945525291829
      ],
      [
        1620237600000,
        3.0303030303030303
      ],
      [
        1620241200000,
        1.809954751131222
      ],
      [
        1620244800000,
        2.358490566037736
      ],
      [
        1620248400000,
        6.626506024096386
      ],
      [
        1620252000000,
        4.320987654320987
      ],
      [
        1620255600000,
        1.9801980198019802
      ],
      [
        1620259200000,
        3.5555555555555554
      ],
      [
        1620262800000,
        2.9702970297029703
      ],
      [
        1620266400000,
        3.292181069958848
      ],
      [
        1620270000000,
        4.026845637583892
      ],
      [
        1620273600000,
        5
      ],
      [
        1620277200000,
        3.6269430051813467
      ],
      [
        1620280800000,
        3.954802259887006
      ],
      [
        1620284400000,
        5.084745762711865
      ],
      [
        1620288000000,
        5.376344086021505
      ],
      [
        1620291600000,
        4
      ],
      [
        1620295200000,
        5.622489959839357
      ],
      [
        1620298800000,
        4.4673539518900345
      ],
      [
        1620302400000,
        3.4013605442176873
      ],
      [
        1620306000000,
        3.272727272727273
      ],
      [
        1620309600000,
        4.436860068259386
      ],
      [
        1620313200000,
        1.9083969465648856
      ],
      [
        1620316800000,
        2.7450980392156863
      ],
      [
        1620320400000,
        3.571428571428571
      ],
      [
        1620324000000,
        6
      ],
      [
        1620327600000,
        3.2388663967611335
      ],
      [
        1620331200000,
        4.405286343612335
      ],
      [
        1620334800000,
        3.211009174311927
      ],
      [
        1620338400000,
        4.972375690607735
      ],
      [
        1620342000000,
        4.784688995215311
      ],
      [
        1620345600000,
        5.333333333333334
      ],
      [
        1620349200000,
        4.201680672268908
      ],
      [
        1620352800000,
        3.608247422680412
      ],
      [
        1620356400000,
        6.934306569343065
      ],
      [
        1620360000000,
        3.488372093023256
      ],
      [
        1620363600000,
        3.9215686274509802
      ],
      [
        1620367200000,
        2.6217228464419478
      ],
      [
        1620370800000,
        2.941176470588235
      ],
      [
        1620374400000,
        3.1413612565445024
      ],
      [
        1620378000000,
        5.166051660516605
      ],
      [
        1620381600000,
        1.1029411764705883
      ],
      [
        1620385200000,
        4.270462633451958
      ],
      [
        1620388800000,
        3.436426116838488
      ],
      [
        1620392400000,
        3.488372093023256
      ],
      [
        1620396000000,
        3.428571428571429
      ],
      [
        1620399600000,
        2.564102564102564
      ],
      [
        1620403200000,
        3.149606299212598
      ],
      [
        1620406800000,
        3.2407407407407405
      ],
      [
        1620410400000,
        4.975124378109453
      ],
      [
        1620414000000,
        3.867403314917127
      ],
      [
        1620417600000,
        2.030456852791878
      ],
      [
        1620421200000,
        3.35195530726257
      ],
      [
        1620424800000,
        3.260869565217391
      ],
      [
        1620428400000,
        2.7472527472527473
      ],
      [
        1620432000000,
        1.6042780748663104
      ],
      [
        1620435600000,
        3.30188679245283
      ],
      [
        1620439200000,
        1.7241379310344827
      ],
      [
        1620442800000,
        1.932367149758454
      ],
      [
        1620446400000,
        1.5384615384615385
      ],
      [
        1620450000000,
        4.736842105263158
      ],
      [
        1620453600000,
        4.147465437788019
      ],
      [
        1620457200000,
        2.4630541871921183
      ],
      [
        1620460800000,
        8.130081300813007
      ],
      [
        1620464400000,
        1.2711864406779663
      ],
      [
        1620468000000,
        2.8112449799196786
      ],
      [
        1620471600000,
        4.11522633744856
      ],
      [
        1620475200000,
        1.1278195488721803
      ],
      [
        1620478800000,
        4.88599348534202
      ],
      [
        1620482400000,
        3.3003300330033
      ],
      [
        1620486000000,
        3.125
      ],
      [
        1620489600000,
        2.100840336134454
      ],
      [
        1620493200000,
        5.416666666666667
      ],
      [
        1620496800000,
        5.7591623036649215
      ],
      [
        1620500400000,
        2.923976608187134
      ],
      [
        1620504000000,
        2.4242424242424243
      ],
      [
        1620507600000,
        1.0362694300518136
      ],
      [
        1620511200000,
        3.6764705882352944
      ],
      [
        1620514800000,
        4.761904761904762
      ],
      [
        1620518400000,
        2.4691358024691357
      ],
      [
        1620522000000,
        1.984126984126984
      ],
      [
        1620525600000,
        1.8867924528301887
      ],
      [
        1620529200000,
        1.0582010582010581
      ],
      [
        1620532800000,
        4.25531914893617
      ],
      [
        1620536400000,
        1.8691588785046727
      ],
      [
        1620540000000,
        3.2432432432432434
      ],
      [
        1620543600000,
        3.5175879396984926
      ],
      [
        1620547200000,
        3.015075376884422
      ],
      [
        1620550800000,
        2.7027027027027026
      ],
      [
        1620554400000,
        2.5
      ],
      [
        1620558000000,
        5.9405940594059405
      ],
      [
        1620561600000,
        2.371541501976284
      ],
      [
        1620565200000,
        3.8461538461538463
      ],
      [
        1620568800000,
        5.776173285198556
      ],
      [
        1620572400000,
        3.1620553359683794
      ],
      [
        1620576000000,
        4.597701149425287
      ],
      [
        1620579600000,
        3.896103896103896
      ],
      [
        1620583200000,
        3.2407407407407405
      ],
      [
        1620586800000,
        4.395604395604396
      ],
      [
        1620590400000,
        5.649717514124294
      ],
      [
        1620594000000,
        4.166666666666666
      ],
      [
        1620597600000,
        3.571428571428571
      ],
      [
        1620601200000,
        2.923976608187134
      ],
      [
        1620604800000,
        1.4563106796116505
      ],
      [
        1620608400000,
        2.1834061135371177
      ],
      [
        1620612000000,
        1.0471204188481675
      ],
      [
        1620615600000,
        5.46448087431694
      ],
      [
        1620619200000,
        2.955665024630542
      ],
      [
        1620622800000,
        3
      ],
      [
        1620626400000,
        1.7045454545454544
      ],
      [
        1620630000000,
        2.631578947368421
      ],
      [
        1620633600000,
        2.4752475247524752
      ],
      [
        1620637200000,
        3.30188679245283
      ],
      [
        1620640800000,
        2.941176470588235
      ],
      [
        1620644400000,
        3.5175879396984926
      ],
      [
        1620648000000,
        2.843601895734597
      ],
      [
        1620651600000,
        2.7027027027027026
      ],
      [
        1620655200000,
        3.571428571428571
      ],
      [
        1620658800000,
        4.602510460251046
      ],
      [
        1620662400000,
        1.345291479820628
      ],
      [
        1620666000000,
        2.3696682464454977
      ],
      [
        1620669600000,
        1.6853932584269662
      ],
      [
        1620673200000,
        6.547619047619048
      ],
      [
        1620676800000,
        2.158273381294964
      ],
      [
        1620680400000,
        2.9197080291970803
      ],
      [
        1620684000000,
        4.545454545454546
      ],
      [
        1620687600000,
        2.1739130434782608
      ],
      [
        1620691200000,
        3.1446540880503147
      ],
      [
        1620694800000,
        2.1621621621621623
      ],
      [
        1620698400000,
        3.1413612565445024
      ],
      [
        1620702000000,
        4.761904761904762
      ],
      [
        1620705600000,
        4.918032786885246
      ],
      [
        1620709200000,
        1.1764705882352942
      ],
      [
        1620712800000,
        1.36986301369863
      ],
      [
        1620716400000,
        1.3793103448275863
      ],
      [
        1620720000000,
        2.8169014084507045
      ],
      [
        1620723600000,
        4.093567251461988
      ],
      [
        1620727200000,
        3.6809815950920246
      ],
      [
        1620730800000,
        4.191616766467066
      ],
      [
        1620734400000,
        4.624277456647398
      ],
      [
        1620738000000,
        2.604166666666667
      ],
      [
        1620741600000,
        3.9525691699604746
      ],
      [
        1620745200000,
        1.5267175572519083
      ],
      [
        1620748800000,
        2.834008097165992
      ],
      [
        1620752400000,
        4.710144927536232
      ],
      [
        1620756000000,
        5.245901639344262
      ],
      [
        1620759600000,
        4.366812227074235
      ],
      [
        1620763200000,
        4.102564102564102
      ],
      [
        1620766800000,
        3.169014084507042
      ],
      [
        1620770400000,
        5.676855895196507
      ],
      [
        1620774000000,
        5.641025641025641
      ],
      [
        1620777600000,
        4.609929078014184
      ],
      [
        1620781200000,
        3.9603960396039604
      ],
      [
        1620784800000,
        4.621848739495799
      ],
      [
        1620788400000,
        2.9197080291970803
      ],
      [
        1620792000000,
        3.0973451327433628
      ],
      [
        1620795600000,
        3.4653465346534658
      ],
      [
        1620799200000,
        3.482587064676617
      ],
      [
        1620802800000,
        3.508771929824561
      ],
      [
        1620806400000,
        3.30188679245283
      ],
      [
        1620810000000,
        4.149377593360995
      ],
      [
        1620813600000,
        4.577464788732395
      ],
      [
        1620817200000,
        4.513888888888888
      ],
      [
        1620820800000,
        3.934426229508197
      ],
      [
        1620824400000,
        3.072625698324022
      ],
      [
        1620828000000,
        3.787878787878788
      ],
      [
        1620831600000,
        2.5889967637540456
      ],
      [
        1620835200000,
        2.666666666666667
      ],
      [
        1620838800000,
        3.594771241830065
      ],
      [
        1620842400000,
        4.263565891472868
      ],
      [
        1620846000000,
        7.048458149779736
      ],
      [
        1620849600000,
        5.64516129032258
      ],
      [
        1620853200000,
        3.968253968253968
      ],
      [
        1620856800000,
        6.488549618320611
      ],
      [
        1620860400000,
        7.659574468085106
      ],
      [
        1620864000000,
        4.444444444444445
      ],
      [
        1620867600000,
        4.363636363636364
      ],
      [
        1620871200000,
        4.661016949152542
      ],
      [
        1620874800000,
        7.07070707070707
      ],
      [
        1620878400000,
        2.9268292682926833
      ],
      [
        1620882000000,
        3.5532994923857872
      ],
      [
        1620885600000,
        5.181347150259067
      ],
      [
        1620889200000,
        2.7649769585253456
      ],
      [
        1620892800000,
        4.225352112676056
      ],
      [
        1620896400000,
        1.4218009478672986
      ],
      [
        1620900000000,
        4.150943396226415
      ],
      [
        1620903600000,
        3.463203463203463
      ],
      [
        1620907200000,
        4.016064257028113
      ],
      [
        1620910800000,
        3.319502074688797
      ],
      [
        1620914400000,
        2.9629629629629632
      ],
      [
        1620918000000,
        3.3582089552238807
      ],
      [
        1620921600000,
        3.9285714285714284
      ],
      [
        1620925200000,
        4.016064257028113
      ],
      [
        1620928800000,
        3.0434782608695654
      ],
      [
        1620932400000,
        3.5000000000000004
      ],
      [
        1620936000000,
        5.641025641025641
      ],
      [
        1620939600000,
        6.172839506172839
      ],
      [
        1620943200000,
        4.979253112033195
      ],
      [
        1620946800000,
        4.545454545454546
      ],
      [
        1620950400000,
        4.761904761904762
      ],
      [
        1620954000000,
        6.756756756756757
      ],
      [
        1620957600000,
        4.3478260869565215
      ],
      [
        1620961200000,
        3.070175438596491
      ],
      [
        1620964800000,
        4.597701149425287
      ],
      [
        1620968400000,
        3.75
      ],
      [
        1620972000000,
        2.604166666666667
      ],
      [
        1620975600000,
        4.489795918367347
      ],
      [
        1620979200000,
        4.444444444444445
      ],
      [
        1620982800000,
        4.661016949152542
      ],
      [
        1620986400000,
        3.225806451612903
      ],
      [
        1620990000000,
        2.608695652173913
      ],
      [
        1620993600000,
        2.9535864978902953
      ],
      [
        1620997200000,
        2.7559055118110236
      ],
      [
        1621000800000,
        4.8
      ],
      [
        1621004400000,
        5.063291139240507
      ],
      [
        1621008000000,
        1.574803149606299
      ],
      [
        1621011600000,
        3.619909502262444
      ],
      [
        1621015200000,
        4.712041884816754
      ],
      [
        1621018800000,
        5.238095238095238
      ],
      [
        1621022400000,
        3.763440860215054
      ],
      [
        1621026000000,
        5.555555555555555
      ],
      [
        1621029600000,
        3.3472803347280333
      ],
      [
        1621033200000,
        5.485232067510549
      ],
      [
        1621036800000,
        3.6363636363636362
      ],
      [
        1621040400000,
        3.9603960396039604
      ],
      [
        1621044000000,
        2.3622047244094486
      ],
      [
        1621047600000,
        3.3980582524271843
      ],
      [
        1621051200000,
        2.7522935779816518
      ],
      [
        1621054800000,
        3.79746835443038
      ],
      [
        1621058400000,
        6.3559322033898304
      ],
      [
        1621062000000,
        4.651162790697675
      ],
      [
        1621065600000,
        4.700854700854701
      ],
      [
        1621069200000,
        1.9455252918287937
      ],
      [
        1621072800000,
        5
      ],
      [
        1621076400000,
        5.454545454545454
      ],
      [
        1621080000000,
        2.8169014084507045
      ],
      [
        1621083600000,
        6.375838926174497
      ],
      [
        1621087200000,
        4.5602605863192185
      ],
      [
        1621090800000,
        2.013422818791946
      ],
      [
        1621094400000,
        3.3333333333333335
      ],
      [
        1621098000000,
        3.237410071942446
      ],
      [
        1621101600000,
        1.5037593984962405
      ],
      [
        1621105200000,
        4.482758620689655
      ],
      [
        1621108800000,
        3.968253968253968
      ],
      [
        1621112400000,
        6.4
      ],
      [
        1621116000000,
        3.319502074688797
      ],
      [
        1621119600000,
        5.434782608695652
      ],
      [
        1621123200000,
        4.444444444444445
      ],
      [
        1621126800000,
        5.439330543933055
      ],
      [
        1621130400000,
        1.6666666666666667
      ],
      [
        1621134000000,
        3.30188679245283
      ],
      [
        1621137600000,
        3.414634146341464
      ],
      [
        1621141200000,
        3.1746031746031744
      ],
      [
        1621144800000,
        4.602510460251046
      ],
      [
        1621148400000,
        2.928870292887029
      ],
      [
        1621152000000,
        4.11522633744856
      ],
      [
        1621155600000,
        3.041825095057034
      ],
      [
        1621159200000,
        2.9702970297029703
      ],
      [
        1621162800000,
        3.8596491228070176
      ],
      [
        1621166400000,
        5.033557046979865
      ],
      [
        1621170000000,
        3.492063492063492
      ],
      [
        1621173600000,
        5
      ],
      [
        1621177200000,
        4.09556313993174
      ],
      [
        1621180800000,
        4.3076923076923075
      ],
      [
        1621184400000,
        4.29042904290429
      ],
      [
        1621188000000,
        3.260869565217391
      ],
      [
        1621191600000,
        2.7950310559006213
      ],
      [
        1621195200000,
        3.584229390681003
      ],
      [
        1621198800000,
        3.322259136212625
      ],
      [
        1621202400000,
        3.9634146341463414
      ],
      [
        1621206000000,
        3.741496598639456
      ],
      [
        1621209600000,
        3.7037037037037033
      ],
      [
        1621213200000,
        4.743083003952568
      ],
      [
        1621216800000,
        1.984126984126984
      ],
      [
        1621220400000,
        5.6000000000000005
      ],
      [
        1621224000000,
        1.9607843137254901
      ],
      [
        1621227600000,
        7.6923076923076925
      ],
      [
        1621231200000,
        3.018867924528302
      ],
      [
        1621234800000,
        4.059040590405904
      ],
      [
        1621238400000,
        5.343511450381679
      ],
      [
        1621242000000,
        3.3333333333333335
      ],
      [
        1621245600000,
        5.622489959839357
      ],
      [
        1621249200000,
        7.4074074074074066
      ],
      [
        1621252800000,
        6.101694915254238
      ],
      [
        1621256400000,
        4.104477611940299
      ],
      [
        1621260000000,
        2.7472527472527473
      ],
      [
        1621263600000,
        3.4055727554179565
      ],
      [
        1621267200000,
        4.3927648578811365
      ],
      [
        1621270800000,
        2.967359050445104
      ],
      [
        1621274400000,
        1.773049645390071
      ],
      [
        1621278000000,
        3.3834586466165413
      ],
      [
        1621281600000,
        6.976744186046512
      ],
      [
        1621285200000,
        4.744525547445255
      ],
      [
        1621288800000,
        5.498281786941581
      ],
      [
        1621292400000,
        3.7735849056603774
      ],
      [
        1621296000000,
        4.615384615384616
      ],
      [
        1621299600000,
        3.8461538461538463
      ],
      [
        1621303200000,
        3.4090909090909087
      ],
      [
        1621306800000,
        3.3457249070631967
      ],
      [
        1621310400000,
        3.7344398340248963
      ],
      [
        1621314000000,
        2.766798418972332
      ],
      [
        1621317600000,
        4.780876494023905
      ],
      [
        1621321200000,
        5.349794238683128
      ],
      [
        1621324800000,
        3.861003861003861
      ],
      [
        1621328400000,
        4.37956204379562
      ],
      [
        1621332000000,
        2.0905923344947737
      ],
      [
        1621335600000,
        4.406779661016949
      ],
      [
        1621339200000,
        3.1746031746031744
      ],
      [
        1621342800000,
        4.430379746835443
      ],
      [
        1621346400000,
        4.113924050632911
      ],
      [
        1621350000000,
        3.361344537815126
      ],
      [
        1621353600000,
        3.9660056657223794
      ],
      [
        1621357200000,
        3.6923076923076925
      ],
      [
        1621360800000,
        4.4520547945205475
      ],
      [
        1621364400000,
        2.857142857142857
      ],
      [
        1621368000000,
        3.8338658146964857
      ],
      [
        1621371600000,
        4.29042904290429
      ],
      [
        1621375200000,
        4.477611940298507
      ],
      [
        1621378800000,
        5
      ],
      [
        1621382400000,
        5.333333333333334
      ],
      [
        1621386000000,
        3.8314176245210727
      ],
      [
        1621389600000,
        4.329004329004329
      ],
      [
        1621393200000,
        3.3210332103321036
      ],
      [
        1621396800000,
        3.8910505836575875
      ],
      [
        1621400400000,
        4.074074074074074
      ],
      [
        1621404000000,
        2.7491408934707904
      ],
      [
        1621407600000,
        5.349794238683128
      ],
      [
        1621411200000,
        5.363984674329502
      ],
      [
        1621414800000,
        4.918032786885246
      ],
      [
        1621418400000,
        3.823529411764706
      ],
      [
        1621422000000,
        3.880597014925373
      ],
      [
        1621425600000,
        6.730769230769231
      ],
      [
        1621429200000,
        2.43161094224924
      ],
      [
        1621432800000,
        4.891304347826087
      ],
      [
        1621436400000,
        3.374233128834356
      ],
      [
        1621440000000,
        2.292263610315186
      ],
      [
        1621443600000,
        4.857142857142857
      ],
      [
        1621447200000,
        3.353658536585366
      ],
      [
        1621450800000,
        2.8391167192429023
      ],
      [
        1621454400000,
        3.4375000000000004
      ],
      [
        1621458000000,
        2.564102564102564
      ],
      [
        1621461600000,
        3.861003861003861
      ],
      [
        1621465200000,
        3.754266211604096
      ],
      [
        1621468800000,
        5.084745762711865
      ],
      [
        1621472400000,
        3.968253968253968
      ],
      [
        1621476000000,
        2.5210084033613445
      ],
      [
        1621479600000,
        3.153153153153153
      ],
      [
        1621483200000,
        2.9702970297029703
      ],
      [
        1621486800000,
        4.761904761904762
      ],
      [
        1621490400000,
        2.166064981949458
      ],
      [
        1621494000000,
        5.363984674329502
      ],
      [
        1621497600000,
        4.444444444444445
      ],
      [
        1621501200000,
        3.7593984962406015
      ],
      [
        1621504800000,
        4.489795918367347
      ],
      [
        1621508400000,
        4.878048780487805
      ],
      [
        1621512000000,
        2.4475524475524475
      ],
      [
        1621515600000,
        2.2900763358778624
      ],
      [
        1621519200000,
        1.7361111111111112
      ],
      [
        1621522800000,
        4.240282685512367
      ],
      [
        1621526400000,
        5.714285714285714
      ],
      [
        1621530000000,
        1.1406844106463878
      ],
      [
        1621533600000,
        1.1811023622047243
      ],
      [
        1621537200000,
        2.73972602739726
      ],
      [
        1621540800000,
        1.6304347826086956
      ],
      [
        1621544400000,
        1.276595744680851
      ],
      [
        1621548000000,
        0
      ],
      [
        1621551600000,
        0.9523809523809524
      ],
      [
        1621555200000,
        1.6042780748663104
      ],
      [
        1621558800000,
        1.9607843137254901
      ],
      [
        1621562400000,
        0.975609756097561
      ],
      [
        1621566000000,
        0
      ],
      [
        1621569600000,
        1.2987012987012987
      ],
      [
        1621573200000,
        3.1914893617021276
      ],
      [
        1621576800000,
        1.6853932584269662
      ],
      [
        1621580400000,
        4.615384615384616
      ],
      [
        1621584000000,
        3.404255319148936
      ],
      [
        1621587600000,
        5.181347150259067
      ],
      [
        1621591200000,
        1.8779342723004695
      ],
      [
        1621594800000,
        2.7777777777777777
      ],
      [
        1621598400000,
        3.3653846153846154
      ],
      [
        1621602000000,
        2.8268551236749118
      ],
      [
        1621605600000,
        3.9603960396039604
      ],
      [
        1621609200000,
        2.5
      ],
      [
        1621612800000,
        3.765690376569038
      ],
      [
        1621616400000,
        2.358490566037736
      ],
      [
        1621620000000,
        4.97737556561086
      ],
      [
        1621623600000,
        3.8461538461538463
      ],
      [
        1621627200000,
        2.2346368715083798
      ],
      [
        1621630800000,
        2.7522935779816518
      ],
      [
        1621634400000,
        2.28310502283105
      ],
      [
        1621638000000,
        1.809954751131222
      ],
      [
        1621641600000,
        3
      ],
      [
        1621645200000,
        2.4154589371980677
      ],
      [
        1621648800000,
        3.896103896103896
      ],
      [
        1621652400000,
        2.380952380952381
      ],
      [
        1621656000000,
        2.7027027027027026
      ],
      [
        1621659600000,
        3.061224489795918
      ],
      [
        1621663200000,
        2.941176470588235
      ],
      [
        1621666800000,
        4.265402843601896
      ],
      [
        1621670400000,
        4.854368932038835
      ],
      [
        1621674000000,
        4.471544715447155
      ],
      [
        1621677600000,
        2.9850746268656714
      ],
      [
        1621681200000,
        5.490196078431373
      ],
      [
        1621684800000,
        3.501945525291829
      ],
      [
        1621688400000,
        4.5602605863192185
      ],
      [
        1621692000000,
        3.4722222222222223
      ],
      [
        1621695600000,
        4.3478260869565215
      ],
      [
        1621699200000,
        3.1358885017421603
      ],
      [
        1621702800000,
        1.2345679012345678
      ],
      [
        1621706400000,
        2.4896265560165975
      ],
      [
        1621710000000,
        3.7209302325581395
      ],
      [
        1621713600000,
        3.111111111111111
      ],
      [
        1621717200000,
        2.072538860103627
      ],
      [
        1621720800000,
        2.1929824561403506
      ],
      [
        1621724400000,
        3.5532994923857872
      ],
      [
        1621728000000,
        3.608247422680412
      ],
      [
        1621731600000,
        1.015228426395939
      ],
      [
        1621735200000,
        6.091370558375635
      ],
      [
        1621738800000,
        4.232804232804233
      ],
      [
        1621742400000,
        4.232804232804233
      ],
      [
        1621746000000,
        4.145077720207254
      ],
      [
        1621749600000,
        4.368932038834951
      ],
      [
        1621753200000,
        3.167420814479638
      ],
      [
        1621756800000,
        4.979253112033195
      ],
      [
        1621760400000,
        5.327868852459016
      ],
      [
        1621764000000,
        3.5294117647058822
      ],
      [
        1621767600000,
        2.142857142857143
      ],
      [
        1621771200000,
        1.8867924528301887
      ],
      [
        1621774800000,
        3.007518796992481
      ],
      [
        1621778400000,
        4.697986577181208
      ],
      [
        1621782000000,
        2.258064516129032
      ],
      [
        1621785600000,
        5.072463768115942
      ],
      [
        1621789200000,
        3.11284046692607
      ],
      [
        1621792800000,
        3.463203463203463
      ],
      [
        1621796400000,
        3.153153153153153
      ],
      [
        1621800000000,
        3.4482758620689653
      ],
      [
        1621803600000,
        3.7209302325581395
      ],
      [
        1621807200000,
        2.2598870056497176
      ],
      [
        1621810800000,
        2.857142857142857
      ],
      [
        1621814400000,
        3.488372093023256
      ],
      [
        1621818000000,
        1.25
      ],
      [
        1621821600000,
        3.289473684210526
      ],
      [
        1621825200000,
        5.194805194805195
      ],
      [
        1621828800000,
        4.666666666666667
      ],
      [
        1621832400000,
        4
      ],
      [
        1621836000000,
        5.990783410138248
      ],
      [
        1621839600000,
        3.3175355450236967
      ],
      [
        1621843200000,
        4.291845493562231
      ],
      [
        1621846800000,
        3.167420814479638
      ],
      [
        1621850400000,
        1.7241379310344827
      ],
      [
        1621854000000,
        2.4193548387096775
      ],
      [
        1621857600000,
        3.4482758620689653
      ],
      [
        1621861200000,
        6.2015503875969
      ],
      [
        1621864800000,
        2.2222222222222223
      ],
      [
        1621868400000,
        2.834008097165992
      ],
      [
        1621872000000,
        3.816793893129771
      ],
      [
        1621875600000,
        3.2407407407407405
      ],
      [
        1621879200000,
        3.7209302325581395
      ],
      [
        1621882800000,
        4.508196721311475
      ],
      [
        1621886400000,
        1.2295081967213115
      ],
      [
        1621890000000,
        3.296703296703297
      ],
      [
        1621893600000,
        3.225806451612903
      ],
      [
        1621897200000,
        4.026845637583892
      ],
      [
        1621900800000,
        3.2679738562091507
      ],
      [
        1621904400000,
        3.0864197530864197
      ],
      [
        1621908000000,
        2.2988505747126435
      ],
      [
        1621911600000,
        2.840909090909091
      ],
      [
        1621915200000,
        4.046242774566474
      ],
      [
        1621918800000,
        3.870967741935484
      ],
      [
        1621922400000,
        3.076923076923077
      ],
      [
        1621926000000,
        2.564102564102564
      ],
      [
        1621929600000,
        4.18848167539267
      ],
      [
        1621933200000,
        4.285714285714286
      ],
      [
        1621936800000,
        4.326923076923077
      ],
      [
        1621940400000,
        1.2244897959183674
      ],
      [
        1621944000000,
        4.405286343612335
      ],
      [
        1621947600000,
        3.557312252964427
      ],
      [
        1621951200000,
        3.225806451612903
      ],
      [
        1621954800000,
        2.553191489361702
      ],
      [
        1621958400000,
        4.291845493562231
      ],
      [
        1621962000000,
        4.6082949308755765
      ],
      [
        1621965600000,
        4.867256637168142
      ],
      [
        1621969200000,
        3.686635944700461
      ],
      [
        1621972800000,
        4.128440366972478
      ],
      [
        1621976400000,
        3.804347826086957
      ],
      [
        1621980000000,
        2.2598870056497176
      ],
      [
        1621983600000,
        4.794520547945205
      ],
      [
        1621987200000,
        3.125
      ],
      [
        1621990800000,
        4.195804195804196
      ],
      [
        1621994400000,
        3.4722222222222223
      ],
      [
        1621998000000,
        5.755395683453238
      ],
      [
        1622001600000,
        6.666666666666667
      ],
      [
        1622005200000,
        3.428571428571429
      ],
      [
        1622008800000,
        6.486486486486487
      ],
      [
        1622012400000,
        6.70391061452514
      ],
      [
        1622016000000,
        5.825242718446602
      ],
      [
        1622019600000,
        3.286384976525822
      ],
      [
        1622023200000,
        3.482587064676617
      ],
      [
        1622026800000,
        4.577464788732395
      ],
      [
        1622030400000,
        6.787330316742081
      ],
      [
        1622034000000,
        3.6585365853658534
      ],
      [
        1622037600000,
        4.074074074074074
      ],
      [
        1622041200000,
        1.8315018315018317
      ],
      [
        1622044800000,
        2.681992337164751
      ],
      [
        1622048400000,
        3.6585365853658534
      ],
      [
        1622052000000,
        5.138339920948617
      ],
      [
        1622055600000,
        3.9800995024875623
      ],
      [
        1622059200000,
        4.901960784313726
      ],
      [
        1622062800000,
        2.9268292682926833
      ],
      [
        1622066400000,
        4.678362573099415
      ],
      [
        1622070000000,
        4.571428571428571
      ],
      [
        1622073600000,
        2.1164021164021163
      ],
      [
        1622077200000,
        7.547169811320755
      ],
      [
        1622080800000,
        3.314917127071823
      ],
      [
        1622084400000,
        4.705882352941177
      ],
      [
        1622088000000,
        2.8089887640449436
      ],
      [
        1622091600000,
        3.4246575342465753
      ],
      [
        1622095200000,
        2.185792349726776
      ],
      [
        1622098800000,
        7.079646017699115
      ],
      [
        1622102400000,
        6.220095693779904
      ],
      [
        1622106000000,
        3.1578947368421053
      ],
      [
        1622109600000,
        3.571428571428571
      ],
      [
        1622113200000,
        6.422018348623854
      ],
      [
        1622116800000,
        3.0973451327433628
      ],
      [
        1622120400000,
        3.076923076923077
      ],
      [
        1622124000000,
        3.0303030303030303
      ],
      [
        1622127600000,
        3.829787234042553
      ],
      [
        1622131200000,
        4.8979591836734695
      ],
      [
        1622134800000,
        4.060913705583756
      ],
      [
        1622138400000,
        5.714285714285714
      ],
      [
        1622142000000,
        2.1164021164021163
      ],
      [
        1622145600000,
        4.787234042553192
      ],
      [
        1622149200000,
        1.7964071856287425
      ],
      [
        1622152800000,
        3.8461538461538463
      ],
      [
        1622156400000,
        4.9079754601226995
      ],
      [
        1622160000000,
        3.7037037037037033
      ],
      [
        1622163600000,
        4.081632653061225
      ],
      [
        1622167200000,
        2.366863905325444
      ],
      [
        1622170800000,
        3.821656050955414
      ],
      [
        1622174400000,
        3.3057851239669422
      ],
      [
        1622178000000,
        3.5211267605633805
      ],
      [
        1622181600000,
        0.6172839506172839
      ],
      [
        1622185200000,
        5.263157894736842
      ],
      [
        1622188800000,
        3.8461538461538463
      ],
      [
        1622192400000,
        5.113636363636364
      ],
      [
        1622196000000,
        4.854368932038835
      ],
      [
        1622199600000,
        2.631578947368421
      ],
      [
        1622203200000,
        1.4354066985645932
      ],
      [
        1622206800000,
        5.555555555555555
      ],
      [
        1622210400000,
        3.4782608695652173
      ],
      [
        1622214000000,
        2.5423728813559325
      ],
      [
        1622217600000,
        3.6885245901639343
      ],
      [
        1622221200000,
        4.721030042918455
      ],
      [
        1622224800000,
        4.3478260869565215
      ],
      [
        1622228400000,
        4.2105263157894735
      ],
      [
        1622232000000,
        4.25531914893617
      ],
      [
        1622235600000,
        5.142857142857142
      ],
      [
        1622239200000,
        2.631578947368421
      ],
      [
        1622242800000,
        3.488372093023256
      ],
      [
        1622246400000,
        3.5502958579881656
      ],
      [
        1622250000000,
        1.5384615384615385
      ],
      [
        1622253600000,
        4.819277108433735
      ],
      [
        1622257200000,
        4.032258064516129
      ],
      [
        1622260800000,
        3.7037037037037033
      ],
      [
        1622264400000,
        4.310344827586207
      ],
      [
        1622268000000,
        4.10958904109589
      ],
      [
        1622271600000,
        2.877697841726619
      ],
      [
        1622275200000,
        2.5806451612903225
      ],
      [
        1622278800000,
        2.1739130434782608
      ],
      [
        1622282400000,
        2.3696682464454977
      ],
      [
        1622286000000,
        5.240174672489083
      ],
      [
        1622289600000,
        3.75
      ],
      [
        1622293200000,
        3.9647577092511015
      ],
      [
        1622296800000,
        2.1551724137931036
      ],
      [
        1622300400000,
        4.621848739495799
      ],
      [
        1622304000000,
        3.6036036036036037
      ],
      [
        1622307600000,
        5.154639175257731
      ],
      [
        1622311200000,
        4.838709677419355
      ],
      [
        1622314800000,
        3.296703296703297
      ],
      [
        1622318400000,
        8.284023668639055
      ],
      [
        1622322000000,
        3.932584269662921
      ],
      [
        1622325600000,
        7.2727272727272725
      ],
      [
        1622329200000,
        4.790419161676647
      ],
      [
        1622332800000,
        6.097560975609756
      ],
      [
        1622336400000,
        4.545454545454546
      ],
      [
        1622340000000,
        5.9880239520958085
      ],
      [
        1622343600000,
        4.697986577181208
      ],
      [
        1622347200000,
        3.4482758620689653
      ],
      [
        1622350800000,
        2.366863905325444
      ],
      [
        1622354400000,
        3.205128205128205
      ],
      [
        1622358000000,
        2.2598870056497176
      ],
      [
        1622361600000,
        2.6178010471204187
      ],
      [
        1622365200000,
        2.4390243902439024
      ],
      [
        1622368800000,
        6.153846153846154
      ],
      [
        1622372400000,
        3.3333333333333335
      ],
      [
        1622376000000,
        4.980842911877394
      ],
      [
        1622379600000,
        6.800000000000001
      ],
      [
        1622383200000,
        4.074074074074074
      ],
      [
        1622386800000,
        3.065134099616858
      ],
      [
        1622390400000,
        4.201680672268908
      ],
      [
        1622394000000,
        5.3097345132743365
      ],
      [
        1622397600000,
        4.123711340206185
      ],
      [
        1622401200000,
        5.7894736842105265
      ],
      [
        1622404800000,
        3.1645569620253164
      ],
      [
        1622408400000,
        1.5228426395939088
      ],
      [
        1622412000000,
        6.172839506172839
      ],
      [
        1622415600000,
        6.547619047619048
      ],
      [
        1622419200000,
        4.411764705882353
      ],
      [
        1622422800000,
        5.128205128205128
      ],
      [
        1622426400000,
        5.202312138728324
      ],
      [
        1622430000000,
        4.72972972972973
      ],
      [
        1622433600000,
        7.096774193548387
      ],
      [
        1622437200000,
        6.41025641025641
      ],
      [
        1622440800000,
        4.57516339869281
      ],
      [
        1622444400000,
        2.4390243902439024
      ],
      [
        1622448000000,
        3.2432432432432434
      ],
      [
        1622451600000,
        2.525252525252525
      ],
      [
        1622455200000,
        2.766798418972332
      ],
      [
        1622458800000,
        4.471544715447155
      ],
      [
        1622462400000,
        3.30188679245283
      ],
      [
        1622466000000,
        6.584362139917696
      ],
      [
        1622469600000,
        2.93040293040293
      ],
      [
        1622473200000,
        3.515625
      ],
      [
        1622476800000,
        3.004291845493562
      ],
      [
        1622480400000,
        1.9138755980861244
      ],
      [
        1622484000000,
        5.583756345177665
      ],
      [
        1622487600000,
        1.5544041450777202
      ],
      [
        1622491200000,
        3.428571428571429
      ],
      [
        1622494800000,
        0.5813953488372093
      ],
      [
        1622498400000,
        5.389221556886228
      ],
      [
        1622502000000,
        4.191616766467066
      ],
      [
        1622505600000,
        6.779661016949152
      ],
      [
        1622509200000,
        3.488372093023256
      ],
      [
        1622512800000,
        2.380952380952381
      ],
      [
        1622516400000,
        1.3605442176870748
      ],
      [
        1622520000000,
        5.369127516778524
      ],
      [
        1622523600000,
        3.067484662576687
      ],
      [
        1622527200000,
        4.191616766467066
      ],
      [
        1622530800000,
        5.594405594405594
      ],
      [
        1622534400000,
        6.145251396648044
      ],
      [
        1622538000000,
        2.185792349726776
      ],
      [
        1622541600000,
        5.990783410138248
      ],
      [
        1622545200000,
        7.30593607305936
      ],
      [
        1622548800000,
        4.25531914893617
      ],
      [
        1622552400000,
        2.8925619834710745
      ],
      [
        1622556000000,
        2.2026431718061676
      ],
      [
        1622559600000,
        5.701754385964912
      ],
      [
        1622563200000,
        3.5555555555555554
      ],
      [
        1622566800000,
        3.864734299516908
      ],
      [
        1622570400000,
        2.4390243902439024
      ],
      [
        1622574000000,
        3.289473684210526
      ],
      [
        1622577600000,
        3.5211267605633805
      ],
      [
        1622581200000,
        1.3333333333333335
      ],
      [
        1622584800000,
        4.054054054054054
      ],
      [
        1622588400000,
        3.9215686274509802
      ],
      [
        1622592000000,
        3.205128205128205
      ],
      [
        1622595600000,
        8.38709677419355
      ],
      [
        1622599200000,
        4.697986577181208
      ],
      [
        1622602800000,
        4.964539007092199
      ],
      [
        1622606400000,
        8.588957055214724
      ],
      [
        1622610000000,
        6.25
      ],
      [
        1622613600000,
        4.895104895104895
      ],
      [
        1622617200000,
        4
      ],
      [
        1622620800000,
        4.838709677419355
      ],
      [
        1622624400000,
        6.214689265536723
      ],
      [
        1622628000000,
        5.825242718446602
      ],
      [
        1622631600000,
        5.056179775280898
      ],
      [
        1622635200000,
        4.2105263157894735
      ],
      [
        1622638800000,
        4.225352112676056
      ],
      [
        1622642400000,
        4.73186119873817
      ],
      [
        1622646000000,
        4.270462633451958
      ],
      [
        1622649600000,
        4.405286343612335
      ],
      [
        1622653200000,
        2.366863905325444
      ],
      [
        1622656800000,
        5.263157894736842
      ],
      [
        1622660400000,
        3.731343283582089
      ],
      [
        1622664000000,
        4.411764705882353
      ],
      [
        1622667600000,
        3.816793893129771
      ],
      [
        1622671200000,
        1.6
      ],
      [
        1622674800000,
        4.697986577181208
      ],
      [
        1622678400000,
        2.564102564102564
      ],
      [
        1622682000000,
        5.9880239520958085
      ],
      [
        1622685600000,
        1.0362694300518136
      ],
      [
        1622689200000,
        3.1088082901554404
      ],
      [
        1622692800000,
        2.564102564102564
      ],
      [
        1622696400000,
        2.976190476190476
      ],
      [
        1622700000000,
        2.4539877300613497
      ],
      [
        1622703600000,
        1.3513513513513513
      ],
      [
        1622707200000,
        7.18954248366013
      ],
      [
        1622710800000,
        3.428571428571429
      ],
      [
        1622714400000,
        3.1746031746031744
      ],
      [
        1622718000000,
        4.123711340206185
      ],
      [
        1622721600000,
        3.5532994923857872
      ],
      [
        1622725200000,
        6.103286384976526
      ],
      [
        1622728800000,
        3.015075376884422
      ],
      [
        1622732400000,
        2.4691358024691357
      ],
      [
        1622736000000,
        2.030456852791878
      ],
      [
        1622739600000,
        3.508771929824561
      ],
      [
        1622743200000,
        3.225806451612903
      ],
      [
        1622746800000,
        3.4482758620689653
      ],
      [
        1622750400000,
        4.477611940298507
      ],
      [
        1622754000000,
        3.4722222222222223
      ],
      [
        1622757600000,
        1.7699115044247788
      ],
      [
        1622761200000,
        3.4482758620689653
      ],
      [
        1622764800000,
        1.1299435028248588
      ],
      [
        1622768400000,
        4.605263157894736
      ],
      [
        1622772000000,
        3.6585365853658534
      ],
      [
        1622775600000,
        1.2121212121212122
      ],
      [
        1622779200000,
        2.307692307692308
      ],
      [
        1622782800000,
        3.3057851239669422
      ],
      [
        1622786400000,
        4.72972972972973
      ],
      [
        1622790000000,
        5.05050505050505
      ],
      [
        1622793600000,
        3.10077519379845
      ],
      [
        1622797200000,
        1.910828025477707
      ],
      [
        1622800800000,
        5.555555555555555
      ],
      [
        1622804400000,
        4.624277456647398
      ],
      [
        1622808000000,
        4.597701149425287
      ],
      [
        1622811600000,
        3.1413612565445024
      ],
      [
        1622815200000,
        4.66321243523316
      ],
      [
        1622818800000,
        1.1627906976744187
      ],
      [
        1622822400000,
        4.430379746835443
      ],
      [
        1622826000000,
        6.557377049180328
      ],
      [
        1622829600000,
        1.3157894736842104
      ],
      [
        1622833200000,
        2.4
      ],
      [
        1622836800000,
        3.0303030303030303
      ],
      [
        1622840400000,
        4.424778761061947
      ],
      [
        1622844000000,
        3.0534351145038165
      ],
      [
        1622847600000,
        4.310344827586207
      ],
      [
        1622851200000,
        6.741573033707865
      ],
      [
        1622854800000,
        5.714285714285714
      ],
      [
        1622858400000,
        4.166666666666666
      ],
      [
        1622862000000,
        3.314917127071823
      ],
      [
        1622865600000,
        4
      ],
      [
        1622869200000,
        2.547770700636943
      ],
      [
        1622872800000,
        2.013422818791946
      ],
      [
        1622876400000,
        3.816793893129771
      ],
      [
        1622880000000,
        3.614457831325301
      ],
      [
        1622883600000,
        5.913978494623656
      ],
      [
        1622887200000,
        2.2598870056497176
      ],
      [
        1622890800000,
        4
      ],
      [
        1622894400000,
        3.125
      ],
      [
        1622898000000,
        5.213270142180095
      ],
      [
        1622901600000,
        4.25531914893617
      ],
      [
        1622905200000,
        2.8901734104046244
      ],
      [
        1622908800000,
        5.027932960893855
      ],
      [
        1622912400000,
        3.5294117647058822
      ],
      [
        1622916000000,
        1.8404907975460123
      ],
      [
        1622919600000,
        3.64963503649635
      ],
      [
        1622923200000,
        0.7142857142857143
      ],
      [
        1622926800000,
        4.054054054054054
      ],
      [
        1622930400000,
        3.4965034965034967
      ],
      [
        1622934000000,
        3.0303030303030303
      ],
      [
        1622937600000,
        4.242424242424243
      ],
      [
        1622941200000,
        1.6304347826086956
      ],
      [
        1622944800000,
        3.0303030303030303
      ],
      [
        1622948400000,
        3.7037037037037033
      ],
      [
        1622952000000,
        2.2988505747126435
      ],
      [
        1622955600000,
        2.877697841726619
      ],
      [
        1622959200000,
        2.8368794326241136
      ],
      [
        1622962800000,
        6.164383561643835
      ],
      [
        1622966400000,
        5.063291139240507
      ],
      [
        1622970000000,
        3.75
      ],
      [
        1622973600000,
        8.391608391608392
      ],
      [
        1622977200000,
        2.197802197802198
      ],
      [
        1622980800000,
        2.6595744680851063
      ],
      [
        1622984400000,
        2.8169014084507045
      ],
      [
        1622988000000,
        4.918032786885246
      ],
      [
        1622991600000,
        4.615384615384616
      ],
      [
        1622995200000,
        1.5151515151515151
      ],
      [
        1622998800000,
        2.5316455696202533
      ],
      [
        1623002400000,
        1.4084507042253522
      ],
      [
        1623006000000,
        2.3622047244094486
      ],
      [
        1623009600000,
        3.90625
      ],
      [
        1623013200000,
        5.714285714285714
      ],
      [
        1623016800000,
        4.137931034482759
      ],
      [
        1623020400000,
        3.4482758620689653
      ],
      [
        1623024000000,
        5.369127516778524
      ],
      [
        1623027600000,
        1.1299435028248588
      ],
      [
        1623031200000,
        1.3986013986013985
      ],
      [
        1623034800000,
        1.8518518518518516
      ],
      [
        1623038400000,
        2.9197080291970803
      ],
      [
        1623042000000,
        3.125
      ],
      [
        1623045600000,
        3.64963503649635
      ],
      [
        1623049200000,
        3.389830508474576
      ],
      [
        1623052800000,
        4.6875
      ],
      [
        1623056400000,
        3.896103896103896
      ],
      [
        1623060000000,
        2.9069767441860463
      ],
      [
        1623063600000,
        1.1904761904761905
      ],
      [
        1623067200000,
        1.7647058823529411
      ],
      [
        1623070800000,
        2.8089887640449436
      ],
      [
        1623074400000,
        2.4691358024691357
      ],
      [
        1623078000000,
        2.3952095808383236
      ],
      [
        1623081600000,
        2.209944751381215
      ],
      [
        1623085200000,
        3.260869565217391
      ],
      [
        1623088800000,
        3.614457831325301
      ],
      [
        1623092400000,
        2.666666666666667
      ],
      [
        1623096000000,
        2.9850746268656714
      ],
      [
        1623099600000,
        6.211180124223603
      ],
      [
        1623103200000,
        4.026845637583892
      ],
      [
        1623106800000,
        5.555555555555555
      ],
      [
        1623110400000,
        5.555555555555555
      ],
      [
        1623114000000,
        3.7037037037037033
      ],
      [
        1623117600000,
        1.8633540372670807
      ],
      [
        1623121200000,
        1.4492753623188406
      ],
      [
        1623124800000,
        3.289473684210526
      ],
      [
        1623128400000,
        2.877697841726619
      ],
      [
        1623132000000,
        3.0303030303030303
      ],
      [
        1623135600000,
        4.615384615384616
      ],
      [
        1623139200000,
        5.64516129032258
      ],
      [
        1623142800000,
        3.6764705882352944
      ],
      [
        1623146400000,
        2.4242424242424243
      ],
      [
        1623150000000,
        3.225806451612903
      ],
      [
        1623153600000,
        1.5463917525773196
      ],
      [
        1623157200000,
        2.358490566037736
      ],
      [
        1623160800000,
        2.083333333333333
      ],
      [
        1623164400000,
        2.512562814070352
      ],
      [
        1623168000000,
        5.0761421319796955
      ],
      [
        1623171600000,
        5.294117647058823
      ],
      [
        1623175200000,
        3.4965034965034967
      ],
      [
        1623178800000,
        2.3529411764705883
      ],
      [
        1623182400000,
        3.4722222222222223
      ],
      [
        1623186000000,
        1.2422360248447204
      ],
      [
        1623189600000,
        3.3783783783783785
      ],
      [
        1623193200000,
        2.2222222222222223
      ],
      [
        1623196800000,
        3.90625
      ],
      [
        1623200400000,
        3.90625
      ],
      [
        1623204000000,
        4.081632653061225
      ],
      [
        1623207600000,
        5.47945205479452
      ],
      [
        1623211200000,
        6.622516556291391
      ],
      [
        1623214800000,
        4.137931034482759
      ],
      [
        1623218400000,
        0.7462686567164178
      ],
      [
        1623222000000,
        1.550387596899225
      ],
      [
        1623225600000,
        0
      ],
      [
        1623229200000,
        3.787878787878788
      ],
      [
        1623232800000,
        3.6231884057971016
      ],
      [
        1623236400000,
        2.9629629629629632
      ],
      [
        1623240000000,
        3.4013605442176873
      ],
      [
        1623243600000,
        5.521472392638037
      ],
      [
        1623247200000,
        1.1976047904191618
      ],
      [
        1623250800000,
        3.428571428571429
      ],
      [
        1623254400000,
        2.2598870056497176
      ],
      [
        1623258000000,
        3.1055900621118013
      ],
      [
        1623261600000,
        1.5384615384615385
      ],
      [
        1623265200000,
        2.7210884353741496
      ],
      [
        1623268800000,
        3.076923076923077
      ],
      [
        1623272400000,
        3.389830508474576
      ],
      [
        1623276000000,
        5.607476635514018
      ],
      [
        1623279600000,
        3.968253968253968
      ],
      [
        1623283200000,
        0.8264462809917356
      ],
      [
        1623286800000,
        3.125
      ],
      [
        1623290400000,
        0.7142857142857143
      ],
      [
        1623294000000,
        3.3057851239669422
      ],
      [
        1623297600000,
        2.8846153846153846
      ],
      [
        1623301200000,
        2.112676056338028
      ],
      [
        1623304800000,
        1.9801980198019802
      ],
      [
        1623308400000,
        5.434782608695652
      ],
      [
        1623312000000,
        0.9523809523809524
      ],
      [
        1623315600000,
        1.6129032258064515
      ],
      [
        1623319200000,
        1.8404907975460123
      ],
      [
        1623322800000,
        2.2900763358778624
      ],
      [
        1623326400000,
        4.081632653061225
      ],
      [
        1623330000000,
        2.2857142857142856
      ],
      [
        1623333600000,
        2.18978102189781
      ],
      [
        1623337200000,
        3.205128205128205
      ],
      [
        1623340800000,
        4.838709677419355
      ],
      [
        1623344400000,
        3.0864197530864197
      ],
      [
        1623348000000,
        5.031446540880504
      ],
      [
        1623351600000,
        0.641025641025641
      ],
      [
        1623355200000,
        2.112676056338028
      ],
      [
        1623358800000,
        2.027027027027027
      ],
      [
        1623362400000,
        3.787878787878788
      ],
      [
        1623366000000,
        6.25
      ],
      [
        1623369600000,
        2.586206896551724
      ],
      [
        1623373200000,
        3.149606299212598
      ],
      [
        1623376800000,
        1.574803149606299
      ],
      [
        1623380400000,
        4.285714285714286
      ],
      [
        1623384000000,
        1.680672268907563
      ],
      [
        1623387600000,
        0.9009009009009009
      ],
      [
        1623391200000,
        2.631578947368421
      ],
      [
        1623394800000,
        1.7094017094017095
      ],
      [
        1623398400000,
        4.827586206896552
      ],
      [
        1623402000000,
        3.7037037037037033
      ],
      [
        1623405600000,
        1.4705882352941175
      ],
      [
        1623409200000,
        3.508771929824561
      ],
      [
        1623412800000,
        0.628930817610063
      ],
      [
        1623416400000,
        2.2058823529411766
      ],
      [
        1623420000000,
        1.3157894736842104
      ],
      [
        1623423600000,
        1.8518518518518516
      ],
      [
        1623427200000,
        0.6711409395973155
      ],
      [
        1623430800000,
        1.6
      ],
      [
        1623434400000,
        2.18978102189781
      ],
      [
        1623438000000,
        3.10077519379845
      ],
      [
        1623441600000,
        2.7777777777777777
      ],
      [
        1623445200000,
        2.5423728813559325
      ],
      [
        1623448800000,
        2.479338842975207
      ],
      [
        1623452400000,
        1.5625
      ],
      [
        1623456000000,
        3.669724770642202
      ],
      [
        1623459600000,
        2.3255813953488373
      ],
      [
        1623463200000,
        2.3622047244094486
      ],
      [
        1623466800000,
        3.0534351145038165
      ],
      [
        1623470400000,
        2.4390243902439024
      ],
      [
        1623474000000,
        2.564102564102564
      ],
      [
        1623477600000,
        2.2556390977443606
      ],
      [
        1623481200000,
        3.3333333333333335
      ],
      [
        1623484800000,
        4.285714285714286
      ],
      [
        1623488400000,
        3.597122302158273
      ],
      [
        1623492000000,
        1.935483870967742
      ],
      [
        1623495600000,
        1.6260162601626018
      ],
      [
        1623499200000,
        3.0864197530864197
      ],
      [
        1623502800000,
        2.797202797202797
      ],
      [
        1623506400000,
        2.2058823529411766
      ],
      [
        1623510000000,
        4.430379746835443
      ],
      [
        1623513600000,
        1.5267175572519083
      ],
      [
        1623517200000,
        1.2345679012345678
      ],
      [
        1623520800000,
        3.4782608695652173
      ],
      [
        1623524400000,
        5.217391304347826
      ],
      [
        1623528000000,
        2.6548672566371683
      ],
      [
        1623531600000,
        2.564102564102564
      ],
      [
        1623535200000,
        1.8518518518518516
      ],
      [
        1623538800000,
        2.0618556701030926
      ],
      [
        1623542400000,
        4.716981132075472
      ],
      [
        1623546000000,
        3.6363636363636362
      ],
      [
        1623549600000,
        1.7699115044247788
      ],
      [
        1623553200000,
        0
      ],
      [
        1623556800000,
        1.1363636363636365
      ],
      [
        1623560400000,
        2.0618556701030926
      ],
      [
        1623564000000,
        1.8867924528301887
      ],
      [
        1623567600000,
        0
      ],
      [
        1623571200000,
        3.0927835051546393
      ],
      [
        1623574800000,
        1.6528925619834711
      ],
      [
        1623578400000,
        2.3622047244094486
      ],
      [
        1623582000000,
        2.898550724637681
      ],
      [
        1623585600000,
        2.73972602739726
      ],
      [
        1623589200000,
        4.316546762589928
      ],
      [
        1623592800000,
        2.8169014084507045
      ],
      [
        1623596400000,
        1.4184397163120568
      ],
      [
        1623600000000,
        2.2222222222222223
      ],
      [
        1623603600000,
        0.7874015748031495
      ],
      [
        1623607200000,
        3.2679738562091507
      ],
      [
        1623610800000,
        3.8834951456310676
      ],
      [
        1623614400000,
        1.0101010101010102
      ],
      [
        1623618000000,
        1.7543859649122806
      ],
      [
        1623621600000,
        4.49438202247191
      ],
      [
        1623625200000,
        0.9708737864077669
      ],
      [
        1623628800000,
        4.3478260869565215
      ],
      [
        1623632400000,
        0.8849557522123894
      ],
      [
        1623636000000,
        0.8620689655172413
      ],
      [
        1623639600000,
        4.040404040404041
      ],
      [
        1623643200000,
        0
      ],
      [
        1623646800000,
        2.380952380952381
      ],
      [
        1623650400000,
        0
      ],
      [
        1623654000000,
        3.508771929824561
      ],
      [
        1623657600000,
        1.9607843137254901
      ],
      [
        1623661200000,
        2.7522935779816518
      ],
      [
        1623664800000,
        3.6363636363636362
      ],
      [
        1623668400000,
        3.418803418803419
      ],
      [
        1623672000000,
        2.73972602739726
      ],
      [
        1623675600000,
        2.2222222222222223
      ],
      [
        1623679200000,
        2.5806451612903225
      ],
      [
        1623682800000,
        1.7964071856287425
      ],
      [
        1623686400000,
        2.027027027027027
      ],
      [
        1623690000000,
        0.6622516556291391
      ],
      [
        1623693600000,
        2.564102564102564
      ],
      [
        1623697200000,
        4.195804195804196
      ],
      [
        1623700800000,
        2.9702970297029703
      ],
      [
        1623704400000,
        4.081632653061225
      ],
      [
        1623708000000,
        2.9702970297029703
      ],
      [
        1623711600000,
        0.9615384615384616
      ],
      [
        1623715200000,
        2.857142857142857
      ],
      [
        1623718800000,
        1.9417475728155338
      ],
      [
        1623722400000,
        2.1739130434782608
      ],
      [
        1623726000000,
        3.3707865168539324
      ],
      [
        1623729600000,
        0
      ],
      [
        1623733200000,
        1.0752688172043012
      ],
      [
        1623736800000,
        2.727272727272727
      ],
      [
        1623740400000,
        4.201680672268908
      ],
      [
        1623744000000,
        2.0618556701030926
      ],
      [
        1623747600000,
        4.511278195488721
      ],
      [
        1623751200000,
        0.8695652173913043
      ],
      [
        1623754800000,
        1.4388489208633095
      ],
      [
        1623758400000,
        3.7593984962406015
      ],
      [
        1623762000000,
        1.4814814814814816
      ],
      [
        1623765600000,
        2.4
      ],
      [
        1623769200000,
        2.2598870056497176
      ],
      [
        1623772800000,
        1.8867924528301887
      ],
      [
        1623776400000,
        2.1164021164021163
      ],
      [
        1623780000000,
        2.5510204081632653
      ],
      [
        1623783600000,
        1.2195121951219512
      ],
      [
        1623787200000,
        2.158273381294964
      ],
      [
        1623790800000,
        2.18978102189781
      ],
      [
        1623794400000,
        0
      ],
      [
        1623798000000,
        2.127659574468085
      ],
      [
        1623801600000,
        0
      ],
      [
        1623805200000,
        2.608695652173913
      ],
      [
        1623808800000,
        0
      ],
      [
        1623812400000,
        4.504504504504505
      ],
      [
        1623816000000,
        5.88235294117647
      ],
      [
        1623819600000,
        2.2222222222222223
      ],
      [
        1623823200000,
        5.825242718446602
      ],
      [
        1623826800000,
        0
      ],
      [
        1623830400000,
        1.9417475728155338
      ],
      [
        1623834000000,
        2.9850746268656714
      ],
      [
        1623837600000,
        2.9629629629629632
      ],
      [
        1623841200000,
        3.968253968253968
      ],
      [
        1623844800000,
        1.935483870967742
      ],
      [
        1623848400000,
        2.6490066225165565
      ],
      [
        1623852000000,
        1.875
      ],
      [
        1623855600000,
        3.867403314917127
      ],
      [
        1623859200000,
        2.366863905325444
      ],
      [
        1623862800000,
        0.7751937984496124
      ],
      [
        1623866400000,
        2.9850746268656714
      ],
      [
        1623870000000,
        0
      ],
      [
        1623873600000,
        1.4925373134328357
      ],
      [
        1623877200000,
        0.8620689655172413
      ],
      [
        1623880800000,
        3.10077519379845
      ],
      [
        1623884400000,
        1.1235955056179776
      ],
      [
        1623888000000,
        2.564102564102564
      ],
      [
        1623891600000,
        1.9607843137254901
      ],
      [
        1623895200000,
        0.9900990099009901
      ],
      [
        1623898800000,
        2.272727272727273
      ],
      [
        1623902400000,
        1.8518518518518516
      ],
      [
        1623906000000,
        3.2520325203252036
      ],
      [
        1623909600000,
        4.0650406504065035
      ],
      [
        1623913200000,
        2.479338842975207
      ],
      [
        1623916800000,
        2.4
      ],
      [
        1623920400000,
        1.5151515151515151
      ],
      [
        1623924000000,
        1.7391304347826086
      ],
      [
        1623927600000,
        0.6578947368421052
      ],
      [
        1623931200000,
        2.307692307692308
      ],
      [
        1623934800000,
        3.7267080745341614
      ],
      [
        1623938400000,
        5.228758169934641
      ],
      [
        1623942000000,
        0.7092198581560284
      ],
      [
        1623945600000,
        1.5873015873015872
      ],
      [
        1623949200000,
        1.5625
      ],
      [
        1623952800000,
        0.8771929824561403
      ],
      [
        1623956400000,
        5.3097345132743365
      ],
      [
        1623960000000,
        5
      ],
      [
        1623963600000,
        0
      ],
      [
        1623967200000,
        1.7094017094017095
      ],
      [
        1623970800000,
        2.857142857142857
      ],
      [
        1623974400000,
        3.225806451612903
      ],
      [
        1623978000000,
        2
      ],
      [
        1623981600000,
        1.9607843137254901
      ],
      [
        1623985200000,
        0.9900990099009901
      ],
      [
        1623988800000,
        4.597701149425287
      ],
      [
        1623992400000,
        3.8095238095238098
      ],
      [
        1623996000000,
        1.0752688172043012
      ],
      [
        1623999600000,
        4.040404040404041
      ],
      [
        1624003200000,
        0.8695652173913043
      ],
      [
        1624006800000,
        1.6129032258064515
      ],
      [
        1624010400000,
        3.361344537815126
      ],
      [
        1624014000000,
        2.112676056338028
      ],
      [
        1624017600000,
        4.201680672268908
      ],
      [
        1624021200000,
        2.8368794326241136
      ],
      [
        1624024800000,
        3.1847133757961785
      ],
      [
        1624028400000,
        1.4084507042253522
      ],
      [
        1624032000000,
        1.4705882352941175
      ],
      [
        1624035600000,
        3.896103896103896
      ],
      [
        1624039200000,
        4.37956204379562
      ],
      [
        1624042800000,
        0.7575757575757576
      ],
      [
        1624046400000,
        1.694915254237288
      ],
      [
        1624050000000,
        3.7383177570093453
      ],
      [
        1624053600000,
        2.941176470588235
      ],
      [
        1624057200000,
        0.8771929824561403
      ],
      [
        1624060800000,
        3.061224489795918
      ],
      [
        1624064400000,
        2.0202020202020203
      ],
      [
        1624068000000,
        2.3529411764705883
      ],
      [
        1624071600000,
        3.8095238095238098
      ],
      [
        1624075200000,
        5.454545454545454
      ],
      [
        1624078800000,
        2.912621359223301
      ],
      [
        1624082400000,
        7.4074074074074066
      ],
      [
        1624086000000,
        2.7522935779816518
      ],
      [
        1624089600000,
        0.9523809523809524
      ],
      [
        1624093200000,
        2.380952380952381
      ],
      [
        1624096800000,
        2.7522935779816518
      ],
      [
        1624100400000,
        3.2520325203252036
      ],
      [
        1624104000000,
        2.142857142857143
      ],
      [
        1624107600000,
        4.054054054054054
      ],
      [
        1624111200000,
        1.9607843137254901
      ],
      [
        1624114800000,
        2.013422818791946
      ],
      [
        1624118400000,
        2.0408163265306123
      ],
      [
        1624122000000,
        1.4925373134328357
      ],
      [
        1624125600000,
        3.787878787878788
      ],
      [
        1624129200000,
        1.9736842105263157
      ],
      [
        1624132800000,
        2.73972602739726
      ],
      [
        1624136400000,
        1.5267175572519083
      ],
      [
        1624140000000,
        0
      ],
      [
        1624143600000,
        3.5294117647058822
      ],
      [
        1624147200000,
        2.586206896551724
      ],
      [
        1624150800000,
        0
      ],
      [
        1624154400000,
        0
      ],
      [
        1624158000000,
        1.7857142857142856
      ],
      [
        1624161600000,
        1.8691588785046727
      ],
      [
        1624165200000,
        0.78125
      ],
      [
        1624168800000,
        3.076923076923077
      ],
      [
        1624172400000,
        1.3793103448275863
      ],
      [
        1624176000000,
        1.0309278350515463
      ],
      [
        1624179600000,
        3.864734299516908
      ],
      [
        1624183200000,
        2.7624309392265194
      ],
      [
        1624186800000,
        1.3793103448275863
      ],
      [
        1624190400000,
        3.0303030303030303
      ],
      [
        1624194000000,
        2.027027027027027
      ],
      [
        1624197600000,
        0.6802721088435374
      ],
      [
        1624201200000,
        2.2857142857142856
      ],
      [
        1624204800000,
        4.827586206896552
      ],
      [
        1624208400000,
        4.57516339869281
      ],
      [
        1624212000000,
        1.342281879194631
      ],
      [
        1624215600000,
        3.821656050955414
      ],
      [
        1624219200000,
        1.4598540145985401
      ],
      [
        1624222800000,
        4.716981132075472
      ],
      [
        1624226400000,
        2.727272727272727
      ],
      [
        1624230000000,
        5.376344086021505
      ],
      [
        1624233600000,
        1.1764705882352942
      ],
      [
        1624237200000,
        4.081632653061225
      ],
      [
        1624240800000,
        6.481481481481481
      ],
      [
        1624244400000,
        0.9900990099009901
      ],
      [
        1624248000000,
        7.07070707070707
      ],
      [
        1624251600000,
        0.9803921568627451
      ],
      [
        1624255200000,
        3.4482758620689653
      ],
      [
        1624258800000,
        0.7142857142857143
      ],
      [
        1624262400000,
        1.5625
      ],
      [
        1624266000000,
        0.8620689655172413
      ],
      [
        1624269600000,
        1.0101010101010102
      ],
      [
        1624273200000,
        0.847457627118644
      ],
      [
        1624276800000,
        1.550387596899225
      ],
      [
        1624280400000,
        1.4925373134328357
      ],
      [
        1624284000000,
        3.3333333333333335
      ],
      [
        1624287600000,
        2.307692307692308
      ],
      [
        1624291200000,
        0.8333333333333334
      ],
      [
        1624294800000,
        3.7037037037037033
      ],
      [
        1624298400000,
        2.4193548387096775
      ],
      [
        1624302000000,
        1.9230769230769231
      ],
      [
        1624305600000,
        2.027027027027027
      ],
      [
        1624309200000,
        1.7391304347826086
      ],
      [
        1624312800000,
        3.3057851239669422
      ],
      [
        1624316400000,
        2.127659574468085
      ],
      [
        1624320000000,
        3.488372093023256
      ],
      [
        1624323600000,
        2.7777777777777777
      ],
      [
        1624327200000,
        3.7037037037037033
      ],
      [
        1624330800000,
        5.3097345132743365
      ],
      [
        1624334400000,
        2.6785714285714284
      ],
      [
        1624338000000,
        2.4193548387096775
      ],
      [
        1624341600000,
        2.4
      ],
      [
        1624345200000,
        5.785123966942149
      ],
      [
        1624348800000,
        3.90625
      ],
      [
        1624352400000,
        3.546099290780142
      ],
      [
        1624356000000,
        3.79746835443038
      ],
      [
        1624359600000,
        2.5806451612903225
      ],
      [
        1624363200000,
        1.694915254237288
      ],
      [
        1624366800000,
        1.1049723756906076
      ],
      [
        1624370400000,
        2.4875621890547266
      ],
      [
        1624374000000,
        2.793296089385475
      ],
      [
        1624377600000,
        2.3391812865497075
      ],
      [
        1624381200000,
        0.6896551724137931
      ],
      [
        1624384800000,
        3.2679738562091507
      ],
      [
        1624388400000,
        2.5316455696202533
      ],
      [
        1624392000000,
        1.680672268907563
      ],
      [
        1624395600000,
        0
      ],
      [
        1624399200000,
        2.127659574468085
      ],
      [
        1624402800000,
        4.081632653061225
      ],
      [
        1624406400000,
        1.098901098901099
      ],
      [
        1624410000000,
        2.4
      ],
      [
        1624413600000,
        2
      ],
      [
        1624417200000,
        2.2556390977443606
      ],
      [
        1624420800000,
        2.7027027027027026
      ],
      [
        1624424400000,
        3.875968992248062
      ],
      [
        1624428000000,
        2.608695652173913
      ],
      [
        1624431600000,
        4.444444444444445
      ],
      [
        1624435200000,
        4.587155963302752
      ],
      [
        1624438800000,
        0.9615384615384616
      ],
      [
        1624442400000,
        1.7543859649122806
      ],
      [
        1624446000000,
        4.72972972972973
      ],
      [
        1624449600000,
        3.3557046979865772
      ],
      [
        1624453200000,
        2.6178010471204187
      ],
      [
        1624456800000,
        2.912621359223301
      ],
      [
        1624460400000,
        2.9940119760479043
      ],
      [
        1624464000000,
        3.0534351145038165
      ],
      [
        1624467600000,
        3.6231884057971016
      ],
      [
        1624471200000,
        2.73972602739726
      ],
      [
        1624474800000,
        0
      ],
      [
        1624478400000,
        4.166666666666666
      ],
      [
        1624482000000,
        3.361344537815126
      ],
      [
        1624485600000,
        2.1052631578947367
      ],
      [
        1624489200000,
        2.608695652173913
      ],
      [
        1624492800000,
        2.6785714285714284
      ],
      [
        1624496400000,
        8.737864077669903
      ],
      [
        1624500000000,
        4.62962962962963
      ],
      [
        1624503600000,
        2.0408163265306123
      ],
      [
        1624507200000,
        1.1904761904761905
      ],
      [
        1624510800000,
        3.0927835051546393
      ],
      [
        1624514400000,
        4.273504273504273
      ],
      [
        1624518000000,
        1.4492753623188406
      ],
      [
        1624521600000,
        3.968253968253968
      ],
      [
        1624525200000,
        1.3793103448275863
      ],
      [
        1624528800000,
        3.1055900621118013
      ],
      [
        1624532400000,
        1.4084507042253522
      ],
      [
        1624536000000,
        2.941176470588235
      ],
      [
        1624539600000,
        2.717391304347826
      ],
      [
        1624543200000,
        3.3333333333333335
      ],
      [
        1624546800000,
        1.7341040462427744
      ],
      [
        1624550400000,
        2.5
      ],
      [
        1624554000000,
        4.10958904109589
      ],
      [
        1624557600000,
        2.824858757062147
      ],
      [
        1624561200000,
        3.6231884057971016
      ],
      [
        1624564800000,
        1.5151515151515151
      ],
      [
        1624568400000,
        0
      ],
      [
        1624572000000,
        4.123711340206185
      ],
      [
        1624575600000,
        3.0927835051546393
      ],
      [
        1624579200000,
        6.315789473684211
      ],
      [
        1624582800000,
        3.260869565217391
      ],
      [
        1624586400000,
        3.8834951456310676
      ],
      [
        1624590000000,
        2.564102564102564
      ],
      [
        1624593600000,
        1.282051282051282
      ],
      [
        1624597200000,
        0
      ],
      [
        1624600800000,
        3.7735849056603774
      ],
      [
        1624604400000,
        0.78125
      ],
      [
        1624608000000,
        1.6666666666666667
      ],
      [
        1624611600000,
        1.910828025477707
      ],
      [
        1624615200000,
        3.1914893617021276
      ],
      [
        1624618800000,
        3.225806451612903
      ],
      [
        1624622400000,
        6.578947368421052
      ],
      [
        1624626000000,
        3.4090909090909087
      ],
      [
        1624629600000,
        4.273504273504273
      ],
      [
        1624633200000,
        2.3923444976076556
      ],
      [
        1624636800000,
        3.4653465346534658
      ],
      [
        1624640400000,
        4.568527918781726
      ],
      [
        1624644000000,
        3.225806451612903
      ],
      [
        1624647600000,
        0.6024096385542169
      ],
      [
        1624651200000,
        0.7246376811594203
      ],
      [
        1624654800000,
        3.4246575342465753
      ],
      [
        1624658400000,
        2
      ],
      [
        1624662000000,
        2.2058823529411766
      ],
      [
        1624665600000,
        0.8064516129032258
      ],
      [
        1624669200000,
        4.827586206896552
      ],
      [
        1624672800000,
        2.0689655172413794
      ],
      [
        1624676400000,
        0.9090909090909091
      ],
      [
        1624680000000,
        0.6756756756756757
      ],
      [
        1624683600000,
        3.571428571428571
      ],
      [
        1624687200000,
        1.639344262295082
      ],
      [
        1624690800000,
        4.639175257731959
      ],
      [
        1624694400000,
        3.2085561497326207
      ],
      [
        1624698000000,
        3.571428571428571
      ],
      [
        1624701600000,
        4.705882352941177
      ],
      [
        1624705200000,
        2.262443438914027
      ],
      [
        1624708800000,
        2.8846153846153846
      ],
      [
        1624712400000,
        1.7937219730941705
      ],
      [
        1624716000000,
        4.97737556561086
      ],
      [
        1624719600000,
        2.1834061135371177
      ],
      [
        1624723200000,
        3.7037037037037033
      ],
      [
        1624726800000,
        2.6178010471204187
      ],
      [
        1624730400000,
        4.6875
      ],
      [
        1624734000000,
        3.867403314917127
      ],
      [
        1624737600000,
        2.158273381294964
      ],
      [
        1624741200000,
        2.6143790849673203
      ],
      [
        1624744800000,
        3.3557046979865772
      ],
      [
        1624748400000,
        3.3057851239669422
      ],
      [
        1624752000000,
        2.941176470588235
      ],
      [
        1624755600000,
        4.444444444444445
      ],
      [
        1624759200000,
        3.4965034965034967
      ],
      [
        1624762800000,
        3.4013605442176873
      ],
      [
        1624766400000,
        3.6764705882352944
      ],
      [
        1624770000000,
        1.1560693641618496
      ],
      [
        1624773600000,
        1.910828025477707
      ],
      [
        1624777200000,
        3.7433155080213902
      ],
      [
        1624780800000,
        1.9417475728155338
      ],
      [
        1624784400000,
        1.9607843137254901
      ],
      [
        1624788000000,
        1.9047619047619049
      ],
      [
        1624791600000,
        2.9850746268656714
      ],
      [
        1624795200000,
        1.5
      ],
      [
        1624798800000,
        2.857142857142857
      ],
      [
        1624802400000,
        1.2345679012345678
      ],
      [
        1624806000000,
        2.771362586605081
      ],
      [
        1624809600000,
        4.519774011299435
      ],
      [
        1624813200000,
        2.8391167192429023
      ],
      [
        1624816800000,
        2.1505376344086025
      ],
      [
        1624820400000,
        2.898550724637681
      ],
      [
        1624824000000,
        2.1739130434782608
      ],
      [
        1624827600000,
        5.0691244239631335
      ],
      [
        1624831200000,
        1.6129032258064515
      ],
      [
        1624834800000,
        3.3112582781456954
      ],
      [
        1624838400000,
        1.4184397163120568
      ],
      [
        1624842000000,
        3.5211267605633805
      ],
      [
        1624845600000,
        2.127659574468085
      ],
      [
        1624849200000,
        4.929577464788732
      ],
      [
        1624852800000,
        3.7037037037037033
      ],
      [
        1624856400000,
        3.314917127071823
      ],
      [
        1624860000000,
        1.5706806282722512
      ],
      [
        1624863600000,
        4.5662100456621
      ],
      [
        1624867200000,
        1.7647058823529411
      ],
      [
        1624870800000,
        1.809954751131222
      ],
      [
        1624874400000,
        3.286384976525822
      ],
      [
        1624878000000,
        3.6363636363636362
      ],
      [
        1624881600000,
        4.219409282700422
      ],
      [
        1624885200000,
        1.2396694214876034
      ],
      [
        1624888800000,
        3.7735849056603774
      ],
      [
        1624892400000,
        3.2710280373831773
      ],
      [
        1624896000000,
        3.2710280373831773
      ],
      [
        1624899600000,
        3.1746031746031744
      ],
      [
        1624903200000,
        2.6455026455026456
      ],
      [
        1624906800000,
        4.733727810650888
      ],
      [
        1624910400000,
        2.7777777777777777
      ],
      [
        1624914000000,
        2.5316455696202533
      ],
      [
        1624917600000,
        4.10958904109589
      ],
      [
        1624921200000,
        6.0606060606060606
      ],
      [
        1624924800000,
        5.084745762711865
      ],
      [
        1624928400000,
        2.8169014084507045
      ],
      [
        1624932000000,
        2.684563758389262
      ],
      [
        1624935600000,
        4.285714285714286
      ],
      [
        1624939200000,
        1.875
      ],
      [
        1624942800000,
        5
      ],
      [
        1624946400000,
        2.2058823529411766
      ],
      [
        1624950000000,
        1.1173184357541899
      ],
      [
        1624953600000,
        3.3333333333333335
      ],
      [
        1624957200000,
        3
      ],
      [
        1624960800000,
        1.6129032258064515
      ],
      [
        1624964400000,
        0.8968609865470852
      ],
      [
        1624968000000,
        2.941176470588235
      ],
      [
        1624971600000,
        1.015228426395939
      ],
      [
        1624975200000,
        1.9607843137254901
      ],
      [
        1624978800000,
        2.6595744680851063
      ],
      [
        1624982400000,
        4.477611940298507
      ],
      [
        1624986000000,
        3.5502958579881656
      ],
      [
        1624989600000,
        3.571428571428571
      ],
      [
        1624993200000,
        3.0303030303030303
      ],
      [
        1624996800000,
        1.3245033112582782
      ],
      [
        1625000400000,
        4.37956204379562
      ],
      [
        1625004000000,
        1.9607843137254901
      ],
      [
        1625007600000,
        5.839416058394161
      ],
      [
        1625011200000,
        5.217391304347826
      ],
      [
        1625014800000,
        3.3057851239669422
      ],
      [
        1625018400000,
        3.7037037037037033
      ],
      [
        1625022000000,
        4.504504504504505
      ],
      [
        1625025600000,
        7.017543859649122
      ],
      [
        1625029200000,
        6.081081081081082
      ],
      [
        1625032800000,
        5.063291139240507
      ],
      [
        1625036400000,
        4.093567251461988
      ],
      [
        1625040000000,
        1.694915254237288
      ],
      [
        1625043600000,
        2.6595744680851063
      ],
      [
        1625047200000,
        6.145251396648044
      ],
      [
        1625050800000,
        1.5228426395939088
      ],
      [
        1625054400000,
        5
      ],
      [
        1625058000000,
        2.564102564102564
      ],
      [
        1625061600000,
        2.73972602739726
      ],
      [
        1625065200000,
        3.2407407407407405
      ],
      [
        1625068800000,
        4.972375690607735
      ],
      [
        1625072400000,
        2.8846153846153846
      ],
      [
        1625076000000,
        4.864864864864865
      ],
      [
        1625079600000,
        5.202312138728324
      ],
      [
        1625083200000,
        3.0120481927710845
      ],
      [
        1625086800000,
        4.046242774566474
      ],
      [
        1625090400000,
        3.6231884057971016
      ],
      [
        1625094000000,
        4.464285714285714
      ],
      [
        1625097600000,
        3.5398230088495577
      ],
      [
        1625101200000,
        3.076923076923077
      ],
      [
        1625104800000,
        3.1847133757961785
      ],
      [
        1625108400000,
        3.821656050955414
      ],
      [
        1625112000000,
        3.5502958579881656
      ],
      [
        1625115600000,
        4.294478527607362
      ],
      [
        1625119200000,
        4.733727810650888
      ],
      [
        1625122800000,
        4.242424242424243
      ],
      [
        1625126400000,
        3.278688524590164
      ],
      [
        1625130000000,
        3.488372093023256
      ],
      [
        1625133600000,
        4.225352112676056
      ],
      [
        1625137200000,
        2.8455284552845526
      ],
      [
        1625140800000,
        2.8268551236749118
      ],
      [
        1625144400000,
        3.0201342281879198
      ],
      [
        1625148000000,
        3.937007874015748
      ],
      [
        1625151600000,
        2.456140350877193
      ],
      [
        1625155200000,
        0.796812749003984
      ],
      [
        1625158800000,
        2.242152466367713
      ],
      [
        1625162400000,
        4.405286343612335
      ],
      [
        1625166000000,
        2.0408163265306123
      ],
      [
        1625169600000,
        5.405405405405405
      ],
      [
        1625173200000,
        1.1173184357541899
      ],
      [
        1625176800000,
        5.369127516778524
      ],
      [
        1625180400000,
        0
      ],
      [
        1625184000000,
        2.4096385542168677
      ],
      [
        1625187600000,
        2.857142857142857
      ],
      [
        1625191200000,
        2.158273381294964
      ],
      [
        1625194800000,
        3.870967741935484
      ],
      [
        1625198400000,
        5.47945205479452
      ],
      [
        1625202000000,
        3.1446540880503147
      ],
      [
        1625205600000,
        3.314917127071823
      ],
      [
        1625209200000,
        4.3478260869565215
      ],
      [
        1625212800000,
        4.787234042553192
      ],
      [
        1625216400000,
        1.507537688442211
      ],
      [
        1625220000000,
        1.4285714285714286
      ],
      [
        1625223600000,
        3.061224489795918
      ],
      [
        1625227200000,
        1.5228426395939088
      ],
      [
        1625230800000,
        1.0309278350515463
      ],
      [
        1625234400000,
        3.5532994923857872
      ],
      [
        1625238000000,
        2.4875621890547266
      ],
      [
        1625241600000,
        4.081632653061225
      ],
      [
        1625245200000,
        1.910828025477707
      ],
      [
        1625248800000,
        1.9867549668874174
      ],
      [
        1625252400000,
        3.9735099337748347
      ],
      [
        1625256000000,
        2.666666666666667
      ],
      [
        1625259600000,
        1.8867924528301887
      ],
      [
        1625263200000,
        3.731343283582089
      ],
      [
        1625266800000,
        6.0606060606060606
      ],
      [
        1625270400000,
        5.3097345132743365
      ],
      [
        1625274000000,
        5.0359712230215825
      ],
      [
        1625277600000,
        5.660377358490567
      ],
      [
        1625281200000,
        1.6129032258064515
      ],
      [
        1625284800000,
        2.34375
      ],
      [
        1625288400000,
        5.88235294117647
      ],
      [
        1625292000000,
        2.2900763358778624
      ],
      [
        1625295600000,
        3.932584269662921
      ],
      [
        1625299200000,
        1.7142857142857144
      ],
      [
        1625302800000,
        4.3478260869565215
      ],
      [
        1625306400000,
        2.8708133971291865
      ],
      [
        1625310000000,
        5.829596412556054
      ],
      [
        1625313600000,
        2.28310502283105
      ],
      [
        1625317200000,
        2.479338842975207
      ],
      [
        1625320800000,
        4.11522633744856
      ],
      [
        1625324400000,
        3.765690376569038
      ],
      [
        1625328000000,
        3.2128514056224895
      ],
      [
        1625331600000,
        2.955665024630542
      ],
      [
        1625335200000,
        4.324324324324325
      ],
      [
        1625338800000,
        4.371584699453552
      ],
      [
        1625342400000,
        1.3157894736842104
      ],
      [
        1625346000000,
        2.380952380952381
      ],
      [
        1625349600000,
        4.477611940298507
      ],
      [
        1625353200000,
        1.5873015873015872
      ],
      [
        1625356800000,
        1.6129032258064515
      ],
      [
        1625360400000,
        6.923076923076923
      ],
      [
        1625364000000,
        2.2388059701492535
      ],
      [
        1625367600000,
        4.032258064516129
      ],
      [
        1625371200000,
        4.6875
      ],
      [
        1625374800000,
        0.7874015748031495
      ],
      [
        1625378400000,
        1.875
      ],
      [
        1625382000000,
        3.6363636363636362
      ],
      [
        1625385600000,
        3.1578947368421053
      ],
      [
        1625389200000,
        2.094240837696335
      ],
      [
        1625392800000,
        3.9603960396039604
      ],
      [
        1625396400000,
        3.829787234042553
      ],
      [
        1625400000000,
        2.42914979757085
      ],
      [
        1625403600000,
        3.571428571428571
      ],
      [
        1625407200000,
        0.8547008547008548
      ],
      [
        1625410800000,
        0.9216589861751152
      ],
      [
        1625414400000,
        1.2875536480686696
      ],
      [
        1625418000000,
        2.575107296137339
      ],
      [
        1625421600000,
        1.932367149758454
      ],
      [
        1625425200000,
        6.875000000000001
      ],
      [
        1625428800000,
        1.3157894736842104
      ],
      [
        1625432400000,
        1.89873417721519
      ],
      [
        1625436000000,
        3.7037037037037033
      ],
      [
        1625439600000,
        3.6231884057971016
      ],
      [
        1625443200000,
        1.7391304347826086
      ],
      [
        1625446800000,
        3.3057851239669422
      ],
      [
        1625450400000,
        2.8301886792452833
      ],
      [
        1625454000000,
        5.147058823529411
      ],
      [
        1625457600000,
        0.8547008547008548
      ],
      [
        1625461200000,
        5.714285714285714
      ],
      [
        1625464800000,
        5.303030303030303
      ],
      [
        1625468400000,
        2.054794520547945
      ],
      [
        1625472000000,
        2.0689655172413794
      ],
      [
        1625475600000,
        1.3888888888888888
      ],
      [
        1625479200000,
        2.824858757062147
      ],
      [
        1625482800000,
        1.5384615384615385
      ],
      [
        1625486400000,
        2.2857142857142856
      ],
      [
        1625490000000,
        3.75
      ],
      [
        1625493600000,
        3.30188679245283
      ],
      [
        1625497200000,
        4.568527918781726
      ],
      [
        1625500800000,
        2.9585798816568047
      ],
      [
        1625504400000,
        1.7045454545454544
      ],
      [
        1625508000000,
        1.282051282051282
      ],
      [
        1625511600000,
        1.3333333333333335
      ],
      [
        1625515200000,
        2.380952380952381
      ],
      [
        1625518800000,
        5.46875
      ],
      [
        1625522400000,
        6.557377049180328
      ],
      [
        1625526000000,
        3.0303030303030303
      ],
      [
        1625529600000,
        2.459016393442623
      ],
      [
        1625533200000,
        4.838709677419355
      ],
      [
        1625536800000,
        7.017543859649122
      ],
      [
        1625540400000,
        0
      ],
      [
        1625544000000,
        2.564102564102564
      ],
      [
        1625547600000,
        2.898550724637681
      ],
      [
        1625551200000,
        3.125
      ],
      [
        1625554800000,
        1.3793103448275863
      ],
      [
        1625558400000,
        2.7777777777777777
      ],
      [
        1625562000000,
        2.684563758389262
      ],
      [
        1625565600000,
        2.4390243902439024
      ],
      [
        1625569200000,
        1.910828025477707
      ],
      [
        1625572800000,
        3.5502958579881656
      ],
      [
        1625576400000,
        1.5789473684210527
      ],
      [
        1625580000000,
        1.6666666666666667
      ],
      [
        1625583600000,
        1.2345679012345678
      ],
      [
        1625587200000,
        2.6595744680851063
      ],
      [
        1625590800000,
        2.564102564102564
      ],
      [
        1625594400000,
        4.733727810650888
      ],
      [
        1625598000000,
        2.054794520547945
      ],
      [
        1625601600000,
        1.6260162601626018
      ],
      [
        1625605200000,
        2.7522935779816518
      ],
      [
        1625608800000,
        2.564102564102564
      ],
      [
        1625612400000,
        6.896551724137931
      ],
      [
        1625616000000,
        0
      ],
      [
        1625619600000,
        2.803738317757009
      ],
      [
        1625623200000,
        2.912621359223301
      ],
      [
        1625626800000,
        1.8518518518518516
      ],
      [
        1625630400000,
        5.555555555555555
      ],
      [
        1625634000000,
        0.9090909090909091
      ],
      [
        1625637600000,
        2.564102564102564
      ],
      [
        1625641200000,
        5.511811023622047
      ],
      [
        1625644800000,
        2.8169014084507045
      ],
      [
        1625648400000,
        2.797202797202797
      ],
      [
        1625652000000,
        4.320987654320987
      ],
      [
        1625655600000,
        1.9230769230769231
      ],
      [
        1625659200000,
        2.840909090909091
      ],
      [
        1625662800000,
        1.098901098901099
      ],
      [
        1625666400000,
        1.948051948051948
      ],
      [
        1625670000000,
        3.0864197530864197
      ],
      [
        1625673600000,
        1.4184397163120568
      ],
      [
        1625677200000,
        4.195804195804196
      ],
      [
        1625680800000,
        1.4705882352941175
      ],
      [
        1625684400000,
        0.7751937984496124
      ],
      [
        1625688000000,
        1.8018018018018018
      ],
      [
        1625691600000,
        4.878048780487805
      ],
      [
        1625695200000,
        0.8620689655172413
      ],
      [
        1625698800000,
        2.127659574468085
      ],
      [
        1625702400000,
        0.9803921568627451
      ],
      [
        1625706000000,
        2.3529411764705883
      ],
      [
        1625709600000,
        4.716981132075472
      ],
      [
        1625713200000,
        4.464285714285714
      ],
      [
        1625716800000,
        3.2520325203252036
      ],
      [
        1625720400000,
        0.8928571428571428
      ],
      [
        1625724000000,
        3.787878787878788
      ],
      [
        1625727600000,
        5.208333333333334
      ],
      [
        1625731200000,
        3.076923076923077
      ],
      [
        1625734800000,
        4.761904761904762
      ],
      [
        1625738400000,
        4.320987654320987
      ],
      [
        1625742000000,
        2.5316455696202533
      ],
      [
        1625745600000,
        1.8633540372670807
      ],
      [
        1625749200000,
        2.4390243902439024
      ],
      [
        1625752800000,
        2.1164021164021163
      ],
      [
        1625756400000,
        1.3793103448275863
      ],
      [
        1625760000000,
        1.3793103448275863
      ],
      [
        1625763600000,
        1.9867549668874174
      ],
      [
        1625767200000,
        0.7692307692307693
      ],
      [
        1625770800000,
        4.37956204379562
      ],
      [
        1625774400000,
        6.25
      ],
      [
        1625778000000,
        0.8620689655172413
      ],
      [
        1625781600000,
        2.803738317757009
      ],
      [
        1625785200000,
        1.1111111111111112
      ],
      [
        1625788800000,
        1.8018018018018018
      ],
      [
        1625792400000,
        2.4193548387096775
      ],
      [
        1625796000000,
        5.1020408163265305
      ],
      [
        1625799600000,
        3.7037037037037033
      ],
      [
        1625803200000,
        0
      ],
      [
        1625806800000,
        3
      ],
      [
        1625810400000,
        3.8834951456310676
      ],
      [
        1625814000000,
        6.60377358490566
      ],
      [
        1625817600000,
        0.8547008547008548
      ],
      [
        1625821200000,
        2.479338842975207
      ],
      [
        1625824800000,
        0
      ],
      [
        1625828400000,
        4.511278195488721
      ],
      [
        1625832000000,
        3.488372093023256
      ],
      [
        1625835600000,
        1.4598540145985401
      ],
      [
        1625839200000,
        3.3557046979865772
      ],
      [
        1625842800000,
        1.5151515151515151
      ],
      [
        1625846400000,
        2.5210084033613445
      ],
      [
        1625850000000,
        0.8620689655172413
      ],
      [
        1625853600000,
        2.5423728813559325
      ],
      [
        1625857200000,
        7.766990291262135
      ],
      [
        1625860800000,
        0.9090909090909091
      ],
      [
        1625864400000,
        0.847457627118644
      ],
      [
        1625868000000,
        0.8264462809917356
      ],
      [
        1625871600000,
        0
      ],
      [
        1625875200000,
        2.8301886792452833
      ],
      [
        1625878800000,
        0
      ],
      [
        1625882400000,
        2.4096385542168677
      ],
      [
        1625886000000,
        1.0526315789473684
      ],
      [
        1625889600000,
        2.5
      ],
      [
        1625893200000,
        3.061224489795918
      ],
      [
        1625896800000,
        0.9615384615384616
      ],
      [
        1625900400000,
        2.7522935779816518
      ],
      [
        1625904000000,
        4.395604395604396
      ],
      [
        1625907600000,
        2.6785714285714284
      ],
      [
        1625911200000,
        0.9345794392523363
      ],
      [
        1625914800000,
        0.9174311926605505
      ],
      [
        1625918400000,
        0
      ],
      [
        1625922000000,
        3.3057851239669422
      ],
      [
        1625925600000,
        3.875968992248062
      ],
      [
        1625929200000,
        0.7575757575757576
      ],
      [
        1625932800000,
        3.6764705882352944
      ],
      [
        1625936400000,
        5.223880597014925
      ],
      [
        1625940000000,
        3.669724770642202
      ],
      [
        1625943600000,
        2.7586206896551726
      ],
      [
        1625947200000,
        0.8064516129032258
      ],
      [
        1625950800000,
        3.3333333333333335
      ],
      [
        1625954400000,
        1.6528925619834711
      ],
      [
        1625958000000,
        5.833333333333333
      ],
      [
        1625961600000,
        0.9259259259259258
      ],
      [
        1625965200000,
        3.225806451612903
      ],
      [
        1625968800000,
        3.90625
      ],
      [
        1625972400000,
        2.564102564102564
      ],
      [
        1625976000000,
        3.0927835051546393
      ],
      [
        1625979600000,
        0.9009009009009009
      ],
      [
        1625983200000,
        3.225806451612903
      ],
      [
        1625986800000,
        1.6528925619834711
      ],
      [
        1625990400000,
        0
      ],
      [
        1625994000000,
        5.223880597014925
      ],
      [
        1625997600000,
        4.511278195488721
      ],
      [
        1626001200000,
        1.4705882352941175
      ],
      [
        1626004800000,
        2.8368794326241136
      ],
      [
        1626008400000,
        1.7964071856287425
      ],
      [
        1626012000000,
        1.948051948051948
      ],
      [
        1626015600000,
        1.5151515151515151
      ],
      [
        1626019200000,
        1.4814814814814816
      ],
      [
        1626022800000,
        0.6622516556291391
      ],
      [
        1626026400000,
        2.112676056338028
      ],
      [
        1626030000000,
        3.007518796992481
      ],
      [
        1626033600000,
        0.7633587786259541
      ],
      [
        1626037200000,
        2.1052631578947367
      ],
      [
        1626040800000,
        2.142857142857143
      ],
      [
        1626044400000,
        3.8461538461538463
      ],
      [
        1626048000000,
        0
      ],
      [
        1626051600000,
        3.3333333333333335
      ],
      [
        1626055200000,
        1.2345679012345678
      ],
      [
        1626058800000,
        3.8461538461538463
      ],
      [
        1626062400000,
        0
      ],
      [
        1626066000000,
        2.3529411764705883
      ],
      [
        1626069600000,
        3.0927835051546393
      ],
      [
        1626073200000,
        1.9801980198019802
      ],
      [
        1626076800000,
        2.7777777777777777
      ],
      [
        1626080400000,
        0
      ],
      [
        1626084000000,
        2.631578947368421
      ],
      [
        1626087600000,
        1.7543859649122806
      ],
      [
        1626091200000,
        3.7037037037037033
      ],
      [
        1626094800000,
        0
      ],
      [
        1626098400000,
        0.7633587786259541
      ],
      [
        1626102000000,
        3.571428571428571
      ],
      [
        1626105600000,
        1.4492753623188406
      ],
      [
        1626109200000,
        2.684563758389262
      ],
      [
        1626112800000,
        1.5267175572519083
      ],
      [
        1626116400000,
        1.574803149606299
      ],
      [
        1626120000000,
        1.7543859649122806
      ],
      [
        1626123600000,
        2.197802197802198
      ],
      [
        1626127200000,
        3.0303030303030303
      ],
      [
        1626130800000,
        2.2222222222222223
      ],
      [
        1626134400000,
        0
      ],
      [
        1626138000000,
        5.660377358490567
      ],
      [
        1626141600000,
        3.3333333333333335
      ],
      [
        1626145200000,
        3.614457831325301
      ],
      [
        1626148800000,
        2
      ],
      [
        1626152400000,
        2.4390243902439024
      ],
      [
        1626156000000,
        2.6785714285714284
      ],
      [
        1626159600000,
        0.9433962264150944
      ],
      [
        1626163200000,
        2.3255813953488373
      ],
      [
        1626166800000,
        3.361344537815126
      ],
      [
        1626170400000,
        3.4482758620689653
      ],
      [
        1626174000000,
        0.7575757575757576
      ],
      [
        1626177600000,
        0.7518796992481203
      ],
      [
        1626181200000,
        2.2222222222222223
      ],
      [
        1626184800000,
        2.3255813953488373
      ],
      [
        1626188400000,
        2.380952380952381
      ],
      [
        1626192000000,
        3.1055900621118013
      ],
      [
        1626195600000,
        3.787878787878788
      ],
      [
        1626199200000,
        1.3513513513513513
      ],
      [
        1626202800000,
        5.737704918032787
      ],
      [
        1626206400000,
        0
      ],
      [
        1626210000000,
        3.4782608695652173
      ],
      [
        1626213600000,
        3.508771929824561
      ],
      [
        1626217200000,
        0.8928571428571428
      ],
      [
        1626220800000,
        3.9215686274509802
      ],
      [
        1626224400000,
        4.464285714285714
      ],
      [
        1626228000000,
        1.7241379310344827
      ],
      [
        1626231600000,
        0.8403361344537815
      ],
      [
        1626235200000,
        3.6036036036036037
      ],
      [
        1626238800000,
        1.9607843137254901
      ],
      [
        1626242400000,
        4.49438202247191
      ],
      [
        1626246000000,
        5.660377358490567
      ],
      [
        1626249600000,
        4.301075268817205
      ],
      [
        1626253200000,
        3.6036036036036037
      ],
      [
        1626256800000,
        2.3622047244094486
      ],
      [
        1626260400000,
        2.054794520547945
      ],
      [
        1626264000000,
        2.2556390977443606
      ],
      [
        1626267600000,
        1.1764705882352942
      ],
      [
        1626271200000,
        1.0752688172043012
      ],
      [
        1626274800000,
        1.4563106796116505
      ],
      [
        1626278400000,
        2.912621359223301
      ],
      [
        1626282000000,
        4.694835680751173
      ],
      [
        1626285600000,
        1.1428571428571428
      ],
      [
        1626289200000,
        1.7543859649122806
      ],
      [
        1626292800000,
        4.487179487179487
      ],
      [
        1626296400000,
        2.9940119760479043
      ],
      [
        1626300000000,
        4.705882352941177
      ],
      [
        1626303600000,
        4.794520547945205
      ],
      [
        1626307200000,
        5.844155844155844
      ],
      [
        1626310800000,
        3.205128205128205
      ],
      [
        1626314400000,
        1.875
      ],
      [
        1626318000000,
        5.755395683453238
      ],
      [
        1626321600000,
        3.361344537815126
      ],
      [
        1626325200000,
        3.669724770642202
      ],
      [
        1626328800000,
        4.958677685950414
      ],
      [
        1626332400000,
        1.834862385321101
      ],
      [
        1626336000000,
        3.2520325203252036
      ],
      [
        1626339600000,
        4.098360655737705
      ],
      [
        1626343200000,
        1.8867924528301887
      ],
      [
        1626346800000,
        0.6666666666666667
      ],
      [
        1626350400000,
        3.3333333333333335
      ],
      [
        1626354000000,
        4.081632653061225
      ],
      [
        1626357600000,
        2.3529411764705883
      ],
      [
        1626361200000,
        4.6875
      ],
      [
        1626364800000,
        3.669724770642202
      ],
      [
        1626368400000,
        1.7094017094017095
      ],
      [
        1626372000000,
        4.3478260869565215
      ],
      [
        1626375600000,
        3.015075376884422
      ],
      [
        1626379200000,
        3.508771929824561
      ],
      [
        1626382800000,
        4.324324324324325
      ],
      [
        1626386400000,
        2.380952380952381
      ],
      [
        1626390000000,
        3.7267080745341614
      ],
      [
        1626393600000,
        1.1428571428571428
      ],
      [
        1626397200000,
        3.225806451612903
      ],
      [
        1626400800000,
        1.6129032258064515
      ],
      [
        1626404400000,
        2.312138728323699
      ],
      [
        1626408000000,
        2.127659574468085
      ],
      [
        1626411600000,
        1.4285714285714286
      ],
      [
        1626415200000,
        1.9047619047619049
      ],
      [
        1626418800000,
        0
      ],
      [
        1626422400000,
        3.260869565217391
      ],
      [
        1626426000000,
        2.631578947368421
      ],
      [
        1626429600000,
        3
      ],
      [
        1626433200000,
        3.571428571428571
      ],
      [
        1626436800000,
        2.127659574468085
      ],
      [
        1626440400000,
        1.4084507042253522
      ],
      [
        1626444000000,
        2.564102564102564
      ],
      [
        1626447600000,
        2.2058823529411766
      ],
      [
        1626451200000,
        1.282051282051282
      ],
      [
        1626454800000,
        2.2058823529411766
      ],
      [
        1626458400000,
        4.316546762589928
      ],
      [
        1626462000000,
        0.7462686567164178
      ],
      [
        1626465600000,
        4.0650406504065035
      ],
      [
        1626469200000,
        4.225352112676056
      ],
      [
        1626472800000,
        1.7543859649122806
      ],
      [
        1626476400000,
        4.081632653061225
      ],
      [
        1626480000000,
        3.007518796992481
      ],
      [
        1626483600000,
        6.299212598425196
      ],
      [
        1626487200000,
        3.3783783783783785
      ],
      [
        1626490800000,
        0.7751937984496124
      ],
      [
        1626494400000,
        7.894736842105263
      ],
      [
        1626498000000,
        3.260869565217391
      ],
      [
        1626501600000,
        1.8018018018018018
      ],
      [
        1626505200000,
        2.0202020202020203
      ],
      [
        1626508800000,
        1.9417475728155338
      ],
      [
        1626512400000,
        3
      ],
      [
        1626516000000,
        1.6528925619834711
      ],
      [
        1626519600000,
        7.142857142857142
      ],
      [
        1626523200000,
        2.608695652173913
      ],
      [
        1626526800000,
        3.7037037037037033
      ],
      [
        1626530400000,
        3.7267080745341614
      ],
      [
        1626534000000,
        4.117647058823529
      ],
      [
        1626537600000,
        6.321839080459771
      ],
      [
        1626541200000,
        3.5294117647058822
      ],
      [
        1626544800000,
        5.7591623036649215
      ],
      [
        1626548400000,
        8.189655172413794
      ],
      [
        1626552000000,
        5.793450881612091
      ],
      [
        1626555600000,
        5.982905982905983
      ],
      [
        1626559200000,
        3.056768558951965
      ],
      [
        1626562800000,
        4
      ],
      [
        1626566400000,
        6.091370558375635
      ],
      [
        1626570000000,
        3.0303030303030303
      ],
      [
        1626573600000,
        4.4692737430167595
      ],
      [
        1626577200000,
        3.3707865168539324
      ],
      [
        1626580800000,
        4.819277108433735
      ],
      [
        1626584400000,
        5.343511450381679
      ],
      [
        1626588000000,
        2.7210884353741496
      ],
      [
        1626591600000,
        3.007518796992481
      ],
      [
        1626595200000,
        1.6666666666666667
      ],
      [
        1626598800000,
        3.225806451612903
      ],
      [
        1626602400000,
        3.2520325203252036
      ],
      [
        1626606000000,
        1.5151515151515151
      ],
      [
        1626609600000,
        3.076923076923077
      ],
      [
        1626613200000,
        5.369127516778524
      ],
      [
        1626616800000,
        4.522613065326634
      ],
      [
        1626620400000,
        5.392156862745098
      ],
      [
        1626624000000,
        3.7037037037037033
      ],
      [
        1626627600000,
        7.079646017699115
      ],
      [
        1626631200000,
        5.172413793103448
      ],
      [
        1626634800000,
        4.166666666666666
      ],
      [
        1626638400000,
        2.923976608187134
      ],
      [
        1626642000000,
        2.9585798816568047
      ],
      [
        1626645600000,
        5.213270142180095
      ],
      [
        1626649200000,
        6.95970695970696
      ],
      [
        1626652800000,
        3.4482758620689653
      ],
      [
        1626656400000,
        6.639004149377594
      ],
      [
        1626660000000,
        9.205020920502092
      ],
      [
        1626663600000,
        7.142857142857142
      ],
      [
        1626667200000,
        4.838709677419355
      ],
      [
        1626670800000,
        3.7037037037037033
      ],
      [
        1626674400000,
        7.199999999999999
      ],
      [
        1626678000000,
        5.147058823529411
      ],
      [
        1626681600000,
        2.380952380952381
      ],
      [
        1626685200000,
        4.854368932038835
      ],
      [
        1626688800000,
        1.9230769230769231
      ],
      [
        1626692400000,
        1.5151515151515151
      ],
      [
        1626696000000,
        3.821656050955414
      ],
      [
        1626699600000,
        4.102564102564102
      ],
      [
        1626703200000,
        4.291845493562231
      ],
      [
        1626706800000,
        3.731343283582089
      ],
      [
        1626710400000,
        5.787781350482315
      ],
      [
        1626714000000,
        5.387205387205387
      ],
      [
        1626717600000,
        6.070287539936102
      ],
      [
        1626721200000,
        7.894736842105263
      ],
      [
        1626724800000,
        4.83271375464684
      ],
      [
        1626728400000,
        6.382978723404255
      ],
      [
        1626732000000,
        9.876543209876543
      ],
      [
        1626735600000,
        6.779661016949152
      ],
      [
        1626739200000,
        7.851239669421488
      ],
      [
        1626742800000,
        7.172995780590717
      ],
      [
        1626746400000,
        5.603448275862069
      ],
      [
        1626750000000,
        7.174887892376682
      ],
      [
        1626753600000,
        5.202312138728324
      ],
      [
        1626757200000,
        5.660377358490567
      ],
      [
        1626760800000,
        5.194805194805195
      ],
      [
        1626764400000,
        3.4482758620689653
      ],
      [
        1626768000000,
        2.0408163265306123
      ],
      [
        1626771600000,
        5.825242718446602
      ],
      [
        1626775200000,
        5.042016806722689
      ],
      [
        1626778800000,
        4.697986577181208
      ],
      [
        1626782400000,
        6.474820143884892
      ],
      [
        1626786000000,
        4.040404040404041
      ],
      [
        1626789600000,
        5.839416058394161
      ],
      [
        1626793200000,
        3.678929765886288
      ],
      [
        1626796800000,
        6.0606060606060606
      ],
      [
        1626800400000,
        1.937046004842615
      ],
      [
        1626804000000,
        5.089820359281437
      ],
      [
        1626807600000,
        6.7114093959731544
      ],
      [
        1626811200000,
        4.529616724738676
      ],
      [
        1626814800000,
        2.3166023166023164
      ],
      [
        1626818400000,
        6.666666666666667
      ],
      [
        1626822000000,
        9.090909090909092
      ],
      [
        1626825600000,
        4.790419161676647
      ],
      [
        1626829200000,
        9.917355371900827
      ],
      [
        1626832800000,
        6.493506493506493
      ],
      [
        1626836400000,
        4.918032786885246
      ],
      [
        1626840000000,
        4.975124378109453
      ],
      [
        1626843600000,
        1.935483870967742
      ],
      [
        1626847200000,
        3.3333333333333335
      ],
      [
        1626850800000,
        3.571428571428571
      ],
      [
        1626854400000,
        3.875968992248062
      ],
      [
        1626858000000,
        5
      ],
      [
        1626861600000,
        2.941176470588235
      ],
      [
        1626865200000,
        3.10077519379845
      ],
      [
        1626868800000,
        2.3529411764705883
      ],
      [
        1626872400000,
        2.051282051282051
      ],
      [
        1626876000000,
        4.23728813559322
      ],
      [
        1626879600000,
        2.5
      ],
      [
        1626883200000,
        3.7800687285223367
      ],
      [
        1626886800000,
        3.6630036630036633
      ],
      [
        1626890400000,
        5.514705882352941
      ],
      [
        1626894000000,
        3.2362459546925564
      ],
      [
        1626897600000,
        3.543307086614173
      ],
      [
        1626901200000,
        3.6885245901639343
      ],
      [
        1626904800000,
        4.150943396226415
      ],
      [
        1626908400000,
        3.501945525291829
      ],
      [
        1626912000000,
        4.838709677419355
      ],
      [
        1626915600000,
        5.64516129032258
      ],
      [
        1626919200000,
        3.968253968253968
      ],
      [
        1626922800000,
        2.631578947368421
      ],
      [
        1626926400000,
        4.484304932735426
      ],
      [
        1626930000000,
        4.137931034482759
      ],
      [
        1626933600000,
        3.816793893129771
      ],
      [
        1626937200000,
        3.3333333333333335
      ],
      [
        1626940800000,
        5.9259259259259265
      ],
      [
        1626944400000,
        3.2520325203252036
      ],
      [
        1626948000000,
        1.8518518518518516
      ],
      [
        1626951600000,
        4
      ],
      [
        1626955200000,
        4.054054054054054
      ],
      [
        1626958800000,
        3.314917127071823
      ],
      [
        1626962400000,
        2.5316455696202533
      ],
      [
        1626966000000,
        2.7027027027027026
      ],
      [
        1626969600000,
        4
      ],
      [
        1626973200000,
        4.498269896193772
      ],
      [
        1626976800000,
        4.119850187265917
      ],
      [
        1626980400000,
        3.056768558951965
      ],
      [
        1626984000000,
        3.0973451327433628
      ],
      [
        1626987600000,
        3.404255319148936
      ],
      [
        1626991200000,
        3.765690376569038
      ],
      [
        1626994800000,
        3.686635944700461
      ],
      [
        1626998400000,
        5.607476635514018
      ],
      [
        1627002000000,
        4.694835680751173
      ],
      [
        1627005600000,
        1.82648401826484
      ],
      [
        1627009200000,
        2.5906735751295336
      ],
      [
        1627012800000,
        5.031446540880504
      ],
      [
        1627016400000,
        3.205128205128205
      ],
      [
        1627020000000,
        4.477611940298507
      ],
      [
        1627023600000,
        6.306306306306306
      ],
      [
        1627027200000,
        1.9607843137254901
      ],
      [
        1627030800000,
        0.8620689655172413
      ],
      [
        1627034400000,
        3.6363636363636362
      ],
      [
        1627038000000,
        2.9629629629629632
      ],
      [
        1627041600000,
        4.40251572327044
      ],
      [
        1627045200000,
        3.048780487804878
      ],
      [
        1627048800000,
        3.9800995024875623
      ],
      [
        1627052400000,
        2.904564315352697
      ],
      [
        1627056000000,
        4.8582995951417
      ],
      [
        1627059600000,
        4.081632653061225
      ],
      [
        1627063200000,
        2.880658436213992
      ],
      [
        1627066800000,
        3.6036036036036037
      ],
      [
        1627070400000,
        2.912621359223301
      ],
      [
        1627074000000,
        4.060913705583756
      ],
      [
        1627077600000,
        4.845814977973569
      ],
      [
        1627081200000,
        3.3653846153846154
      ],
      [
        1627084800000,
        2.8301886792452833
      ],
      [
        1627088400000,
        4.145077720207254
      ],
      [
        1627092000000,
        3.4482758620689653
      ],
      [
        1627095600000,
        5.0359712230215825
      ],
      [
        1627099200000,
        1.1560693641618496
      ],
      [
        1627102800000,
        1.4084507042253522
      ],
      [
        1627106400000,
        1.680672268907563
      ],
      [
        1627110000000,
        2.5423728813559325
      ],
      [
        1627113600000,
        1.6528925619834711
      ],
      [
        1627117200000,
        2.5423728813559325
      ],
      [
        1627120800000,
        1.6528925619834711
      ],
      [
        1627124400000,
        2.8846153846153846
      ],
      [
        1627128000000,
        3.597122302158273
      ],
      [
        1627131600000,
        3.1645569620253164
      ],
      [
        1627135200000,
        4.142011834319527
      ],
      [
        1627138800000,
        3.6269430051813467
      ],
      [
        1627142400000,
        1.0204081632653061
      ],
      [
        1627146000000,
        4.102564102564102
      ],
      [
        1627149600000,
        4.81283422459893
      ],
      [
        1627153200000,
        4.18848167539267
      ],
      [
        1627156800000,
        3.9215686274509802
      ],
      [
        1627160400000,
        3.1847133757961785
      ],
      [
        1627164000000,
        3.763440860215054
      ],
      [
        1627167600000,
        4.046242774566474
      ],
      [
        1627171200000,
        1.7964071856287425
      ],
      [
        1627174800000,
        3.571428571428571
      ],
      [
        1627178400000,
        1.9867549668874174
      ],
      [
        1627182000000,
        5.172413793103448
      ],
      [
        1627185600000,
        4.615384615384616
      ],
      [
        1627189200000,
        4.580152671755725
      ],
      [
        1627192800000,
        5.185185185185185
      ],
      [
        1627196400000,
        3.278688524590164
      ],
      [
        1627200000000,
        1.550387596899225
      ],
      [
        1627203600000,
        1.5151515151515151
      ],
      [
        1627207200000,
        2.912621359223301
      ],
      [
        1627210800000,
        2.4390243902439024
      ],
      [
        1627214400000,
        0.8130081300813009
      ],
      [
        1627218000000,
        0.628930817610063
      ],
      [
        1627221600000,
        3.6363636363636362
      ],
      [
        1627225200000,
        3.5175879396984926
      ],
      [
        1627228800000,
        1.82648401826484
      ],
      [
        1627232400000,
        2.643171806167401
      ],
      [
        1627236000000,
        2.4154589371980677
      ],
      [
        1627239600000,
        2.197802197802198
      ],
      [
        1627243200000,
        5.847953216374268
      ],
      [
        1627246800000,
        4.761904761904762
      ],
      [
        1627250400000,
        4.761904761904762
      ],
      [
        1627254000000,
        4.444444444444445
      ],
      [
        1627257600000,
        3.3980582524271843
      ],
      [
        1627261200000,
        5.527638190954774
      ],
      [
        1627264800000,
        5.641025641025641
      ],
      [
        1627268400000,
        1.8957345971563981
      ],
      [
        1627272000000,
        2.9940119760479043
      ],
      [
        1627275600000,
        2.8089887640449436
      ],
      [
        1627279200000,
        4.0650406504065035
      ],
      [
        1627282800000,
        0.8064516129032258
      ],
      [
        1627286400000,
        2.6785714285714284
      ],
      [
        1627290000000,
        2.586206896551724
      ],
      [
        1627293600000,
        2.8301886792452833
      ],
      [
        1627297200000,
        2.5423728813559325
      ],
      [
        1627300800000,
        2.9629629629629632
      ],
      [
        1627304400000,
        1.7751479289940828
      ],
      [
        1627308000000,
        4.216867469879518
      ],
      [
        1627311600000,
        5.555555555555555
      ],
      [
        1627315200000,
        2.247191011235955
      ],
      [
        1627318800000,
        2.3474178403755865
      ],
      [
        1627322400000,
        3.1746031746031744
      ],
      [
        1627326000000,
        0.5376344086021506
      ],
      [
        1627329600000,
        1.7241379310344827
      ],
      [
        1627333200000,
        3.0303030303030303
      ],
      [
        1627336800000,
        3.6809815950920246
      ],
      [
        1627340400000,
        4.25531914893617
      ],
      [
        1627344000000,
        5.05050505050505
      ],
      [
        1627347600000,
        4.761904761904762
      ],
      [
        1627351200000,
        3.1446540880503147
      ],
      [
        1627354800000,
        4.117647058823529
      ],
      [
        1627358400000,
        2.054794520547945
      ],
      [
        1627362000000,
        3.0534351145038165
      ],
      [
        1627365600000,
        3.0303030303030303
      ],
      [
        1627369200000,
        0.8771929824561403
      ],
      [
        1627372800000,
        2.803738317757009
      ],
      [
        1627376400000,
        0.9803921568627451
      ],
      [
        1627380000000,
        3.418803418803419
      ],
      [
        1627383600000,
        2.0408163265306123
      ],
      [
        1627387200000,
        4.477611940298507
      ],
      [
        1627390800000,
        1.9607843137254901
      ],
      [
        1627394400000,
        6.25
      ],
      [
        1627398000000,
        3.64963503649635
      ],
      [
        1627401600000,
        1.9736842105263157
      ],
      [
        1627405200000,
        5.47945205479452
      ],
      [
        1627408800000,
        2.3529411764705883
      ],
      [
        1627412400000,
        3.592814371257485
      ],
      [
        1627416000000,
        3.571428571428571
      ],
      [
        1627419600000,
        3.5502958579881656
      ],
      [
        1627423200000,
        4.571428571428571
      ],
      [
        1627426800000,
        5.325443786982249
      ],
      [
        1627430400000,
        4.66321243523316
      ],
      [
        1627434000000,
        3.571428571428571
      ],
      [
        1627437600000,
        4.166666666666666
      ],
      [
        1627441200000,
        4.761904761904762
      ],
      [
        1627444800000,
        4.195804195804196
      ],
      [
        1627448400000,
        3.787878787878788
      ],
      [
        1627452000000,
        2.912621359223301
      ],
      [
        1627455600000,
        1.7241379310344827
      ],
      [
        1627459200000,
        0
      ],
      [
        1627462800000,
        2.2988505747126435
      ],
      [
        1627466400000,
        0
      ],
      [
        1627470000000,
        5.769230769230769
      ],
      [
        1627473600000,
        4.724409448818897
      ],
      [
        1627477200000,
        7.051282051282051
      ],
      [
        1627480800000,
        3.508771929824561
      ],
      [
        1627484400000,
        4.225352112676056
      ],
      [
        1627488000000,
        5.3061224489795915
      ],
      [
        1627491600000,
        4.3478260869565215
      ],
      [
        1627495200000,
        2.952029520295203
      ],
      [
        1627498800000,
        5.208333333333334
      ],
      [
        1627502400000,
        6.985294117647059
      ],
      [
        1627506000000,
        3.9603960396039604
      ],
      [
        1627509600000,
        5.14018691588785
      ],
      [
        1627513200000,
        4.524886877828054
      ],
      [
        1627516800000,
        4.651162790697675
      ],
      [
        1627520400000,
        3.0837004405286343
      ],
      [
        1627524000000,
        6.9306930693069315
      ],
      [
        1627527600000,
        7.446808510638298
      ],
      [
        1627531200000,
        2.8735632183908044
      ],
      [
        1627534800000,
        1.4925373134328357
      ],
      [
        1627538400000,
        2.7027027027027026
      ],
      [
        1627542000000,
        4.3478260869565215
      ],
      [
        1627545600000,
        2.9702970297029703
      ],
      [
        1627549200000,
        4.301075268817205
      ],
      [
        1627552800000,
        3.8095238095238098
      ],
      [
        1627556400000,
        4.310344827586207
      ],
      [
        1627560000000,
        0.8130081300813009
      ],
      [
        1627563600000,
        4.45859872611465
      ],
      [
        1627567200000,
        4.093567251461988
      ],
      [
        1627570800000,
        6.161137440758294
      ],
      [
        1627574400000,
        8.37696335078534
      ],
      [
        1627578000000,
        6.25
      ],
      [
        1627581600000,
        5.701754385964912
      ],
      [
        1627585200000,
        2.4193548387096775
      ],
      [
        1627588800000,
        5.851063829787234
      ],
      [
        1627592400000,
        2.840909090909091
      ],
      [
        1627596000000,
        2.0202020202020203
      ],
      [
        1627599600000,
        1.6853932584269662
      ],
      [
        1627603200000,
        5.263157894736842
      ],
      [
        1627606800000,
        5.58659217877095
      ],
      [
        1627610400000,
        3.30188679245283
      ],
      [
        1627614000000,
        6.63265306122449
      ],
      [
        1627617600000,
        6.25
      ],
      [
        1627621200000,
        4.964539007092199
      ],
      [
        1627624800000,
        4.132231404958678
      ],
      [
        1627628400000,
        3.7735849056603774
      ],
      [
        1627632000000,
        4.9504950495049505
      ],
      [
        1627635600000,
        3.361344537815126
      ],
      [
        1627639200000,
        2.0408163265306123
      ],
      [
        1627642800000,
        1.694915254237288
      ],
      [
        1627646400000,
        4.081632653061225
      ],
      [
        1627650000000,
        2.857142857142857
      ],
      [
        1627653600000,
        4.3478260869565215
      ],
      [
        1627657200000,
        5.769230769230769
      ],
      [
        1627660800000,
        5.555555555555555
      ],
      [
        1627664400000,
        4.6875
      ],
      [
        1627668000000,
        6.8807339449541285
      ],
      [
        1627671600000,
        2.9661016949152543
      ],
      [
        1627675200000,
        6.7357512953367875
      ],
      [
        1627678800000,
        2.6595744680851063
      ],
      [
        1627682400000,
        3.292181069958848
      ],
      [
        1627686000000,
        2.450980392156863
      ],
      [
        1627689600000,
        6.432748538011696
      ],
      [
        1627693200000,
        6.349206349206349
      ],
      [
        1627696800000,
        3.825136612021858
      ],
      [
        1627700400000,
        5.172413793103448
      ],
      [
        1627704000000,
        5.660377358490567
      ],
      [
        1627707600000,
        3.3112582781456954
      ],
      [
        1627711200000,
        2.727272727272727
      ],
      [
        1627714800000,
        5.454545454545454
      ],
      [
        1627718400000,
        6.557377049180328
      ],
      [
        1627722000000,
        1.8691588785046727
      ],
      [
        1627725600000,
        3.8461538461538463
      ],
      [
        1627729200000,
        9.615384615384617
      ],
      [
        1627732800000,
        4.444444444444445
      ],
      [
        1627736400000,
        3.7914691943127963
      ],
      [
        1627740000000,
        5.0228310502283104
      ],
      [
        1627743600000,
        3.587443946188341
      ],
      [
        1627747200000,
        2.7027027027027026
      ],
      [
        1627750800000,
        5.426356589147287
      ],
      [
        1627754400000,
        5.93607305936073
      ],
      [
        1627758000000,
        3.435114503816794
      ],
      [
        1627761600000,
        6.896551724137931
      ],
      [
        1627765200000,
        4.245283018867925
      ],
      [
        1627768800000,
        5.737704918032787
      ],
      [
        1627772400000,
        1.276595744680851
      ],
      [
        1627776000000,
        5.641025641025641
      ],
      [
        1627779600000,
        7.216494845360824
      ],
      [
        1627783200000,
        4.975124378109453
      ],
      [
        1627786800000,
        4.27807486631016
      ],
      [
        1627790400000,
        2.1505376344086025
      ],
      [
        1627794000000,
        3.1847133757961785
      ],
      [
        1627797600000,
        2.3255813953488373
      ],
      [
        1627801200000,
        4.918032786885246
      ],
      [
        1627804800000,
        2.3622047244094486
      ],
      [
        1627808400000,
        0.7407407407407408
      ],
      [
        1627812000000,
        1.5625
      ],
      [
        1627815600000,
        2.666666666666667
      ],
      [
        1627819200000,
        3.289473684210526
      ],
      [
        1627822800000,
        3.0456852791878175
      ],
      [
        1627826400000,
        3.937007874015748
      ],
      [
        1627830000000,
        4.184100418410042
      ],
      [
        1627833600000,
        3.942652329749104
      ],
      [
        1627837200000,
        4.444444444444445
      ],
      [
        1627840800000,
        4.615384615384616
      ],
      [
        1627844400000,
        3.4482758620689653
      ],
      [
        1627848000000,
        1.9801980198019802
      ],
      [
        1627851600000,
        3.8834951456310676
      ],
      [
        1627855200000,
        5.343511450381679
      ],
      [
        1627858800000,
        5.284552845528456
      ],
      [
        1627862400000,
        5.405405405405405
      ],
      [
        1627866000000,
        4.489795918367347
      ],
      [
        1627869600000,
        6.926406926406926
      ],
      [
        1627873200000,
        2.941176470588235
      ],
      [
        1627876800000,
        5.699481865284974
      ],
      [
        1627880400000,
        3.6809815950920246
      ],
      [
        1627884000000,
        4.137931034482759
      ],
      [
        1627887600000,
        3.597122302158273
      ],
      [
        1627891200000,
        5
      ],
      [
        1627894800000,
        1.680672268907563
      ],
      [
        1627898400000,
        2.912621359223301
      ],
      [
        1627902000000,
        4.827586206896552
      ],
      [
        1627905600000,
        2.4752475247524752
      ],
      [
        1627909200000,
        5.092592592592593
      ],
      [
        1627912800000,
        3.571428571428571
      ],
      [
        1627916400000,
        3.6809815950920246
      ],
      [
        1627920000000,
        5.059523809523809
      ],
      [
        1627923600000,
        3.4482758620689653
      ],
      [
        1627927200000,
        4.8517520215633425
      ],
      [
        1627930800000,
        4.644808743169399
      ],
      [
        1627934400000,
        2.3376623376623376
      ],
      [
        1627938000000,
        5.806451612903226
      ],
      [
        1627941600000,
        7.32484076433121
      ],
      [
        1627945200000,
        5.2805280528052805
      ],
      [
        1627948800000,
        5.211726384364821
      ],
      [
        1627952400000,
        3.942652329749104
      ],
      [
        1627956000000,
        3.3582089552238807
      ],
      [
        1627959600000,
        4.633204633204633
      ],
      [
        1627963200000,
        3.7209302325581395
      ],
      [
        1627966800000,
        3.2085561497326207
      ],
      [
        1627970400000,
        5
      ],
      [
        1627974000000,
        2.684563758389262
      ],
      [
        1627977600000,
        0.7194244604316548
      ],
      [
        1627981200000,
        5.6000000000000005
      ],
      [
        1627984800000,
        5.88235294117647
      ],
      [
        1627988400000,
        2.6737967914438503
      ],
      [
        1627992000000,
        2.8708133971291865
      ],
      [
        1627995600000,
        3.3457249070631967
      ],
      [
        1627999200000,
        2.8301886792452833
      ],
      [
        1628002800000,
        4.179104477611941
      ],
      [
        1628006400000,
        3.0959752321981426
      ],
      [
        1628010000000,
        4.571428571428571
      ],
      [
        1628013600000,
        4.864864864864865
      ],
      [
        1628017200000,
        3.7037037037037033
      ],
      [
        1628020800000,
        5.245901639344262
      ],
      [
        1628024400000,
        4.067796610169491
      ],
      [
        1628028000000,
        3.7735849056603774
      ],
      [
        1628031600000,
        3.4722222222222223
      ],
      [
        1628035200000,
        2.7131782945736433
      ],
      [
        1628038800000,
        5.166051660516605
      ],
      [
        1628042400000,
        5.970149253731343
      ],
      [
        1628046000000,
        5.164319248826291
      ],
      [
        1628049600000,
        4.166666666666666
      ],
      [
        1628053200000,
        3.3707865168539324
      ],
      [
        1628056800000,
        3.289473684210526
      ],
      [
        1628060400000,
        3.4653465346534658
      ],
      [
        1628064000000,
        1.0752688172043012
      ],
      [
        1628067600000,
        1.8779342723004695
      ],
      [
        1628071200000,
        1.7391304347826086
      ],
      [
        1628074800000,
        3.4220532319391634
      ],
      [
        1628078400000,
        3.802281368821293
      ],
      [
        1628082000000,
        2.359882005899705
      ],
      [
        1628085600000,
        2.8871391076115485
      ],
      [
        1628089200000,
        4.128440366972478
      ],
      [
        1628092800000,
        4.368932038834951
      ],
      [
        1628096400000,
        2.4096385542168677
      ],
      [
        1628100000000,
        4.444444444444445
      ],
      [
        1628103600000,
        3.7444933920704844
      ],
      [
        1628107200000,
        3.3860045146726865
      ],
      [
        1628110800000,
        3.3333333333333335
      ],
      [
        1628114400000,
        3.3057851239669422
      ],
      [
        1628118000000,
        3.7037037037037033
      ],
      [
        1628121600000,
        5.757575757575758
      ],
      [
        1628125200000,
        5.714285714285714
      ],
      [
        1628128800000,
        5.379746835443038
      ],
      [
        1628132400000,
        4.040404040404041
      ],
      [
        1628136000000,
        2.4875621890547266
      ],
      [
        1628139600000,
        5.676855895196507
      ],
      [
        1628143200000,
        8.284023668639055
      ],
      [
        1628146800000,
        5.69620253164557
      ],
      [
        1628150400000,
        2.564102564102564
      ],
      [
        1628154000000,
        1.9607843137254901
      ],
      [
        1628157600000,
        1.3824884792626728
      ],
      [
        1628161200000,
        1.1627906976744187
      ],
      [
        1628164800000,
        2.3255813953488373
      ],
      [
        1628168400000,
        2.2801302931596092
      ],
      [
        1628172000000,
        3.932584269662921
      ],
      [
        1628175600000,
        2.610966057441253
      ],
      [
        1628179200000,
        4.580152671755725
      ],
      [
        1628182800000,
        4.271356783919598
      ],
      [
        1628186400000,
        4.567307692307692
      ],
      [
        1628190000000,
        3.827751196172249
      ],
      [
        1628193600000,
        6.082725060827251
      ],
      [
        1628197200000,
        3.1791907514450863
      ],
      [
        1628200800000,
        4.545454545454546
      ],
      [
        1628204400000,
        4.021447721179625
      ],
      [
        1628208000000,
        4.361370716510903
      ],
      [
        1628211600000,
        4.3343653250774
      ],
      [
        1628215200000,
        3.8062283737024223
      ],
      [
        1628218800000,
        3.1372549019607843
      ],
      [
        1628222400000,
        4.3478260869565215
      ],
      [
        1628226000000,
        4.102564102564102
      ],
      [
        1628229600000,
        1.092896174863388
      ],
      [
        1628233200000,
        0.9708737864077669
      ],
      [
        1628236800000,
        2.631578947368421
      ],
      [
        1628240400000,
        1.9607843137254901
      ],
      [
        1628244000000,
        2.7131782945736433
      ],
      [
        1628247600000,
        3.900709219858156
      ],
      [
        1628251200000,
        4.86322188449848
      ],
      [
        1628254800000,
        2.571428571428571
      ],
      [
        1628258400000,
        3.45679012345679
      ],
      [
        1628262000000,
        4.356846473029045
      ],
      [
        1628265600000,
        3.587443946188341
      ],
      [
        1628269200000,
        2.941176470588235
      ],
      [
        1628272800000,
        5.842696629213483
      ],
      [
        1628276400000,
        3.8461538461538463
      ],
      [
        1628280000000,
        4.615384615384616
      ],
      [
        1628283600000,
        2.5462962962962963
      ],
      [
        1628287200000,
        2.863961813842482
      ],
      [
        1628290800000,
        2.680965147453083
      ],
      [
        1628294400000,
        3.225806451612903
      ],
      [
        1628298000000,
        4.923076923076923
      ],
      [
        1628301600000,
        3.783783783783784
      ],
      [
        1628305200000,
        3.8062283737024223
      ],
      [
        1628308800000,
        4.545454545454546
      ],
      [
        1628312400000,
        5.092592592592593
      ],
      [
        1628316000000,
        5.263157894736842
      ],
      [
        1628319600000,
        2.272727272727273
      ],
      [
        1628323200000,
        3.571428571428571
      ],
      [
        1628326800000,
        2.8846153846153846
      ],
      [
        1628330400000,
        3.070175438596491
      ],
      [
        1628334000000,
        2.2641509433962264
      ],
      [
        1628337600000,
        4.1269841269841265
      ],
      [
        1628341200000,
        3.896103896103896
      ],
      [
        1628344800000,
        3.5000000000000004
      ],
      [
        1628348400000,
        3.4562211981566824
      ],
      [
        1628352000000,
        5.3418803418803416
      ],
      [
        1628355600000,
        4.398148148148148
      ],
      [
        1628359200000,
        5.158730158730158
      ],
      [
        1628362800000,
        5.191873589164786
      ],
      [
        1628366400000,
        3.684210526315789
      ],
      [
        1628370000000,
        4.585152838427948
      ],
      [
        1628373600000,
        5.555555555555555
      ],
      [
        1628377200000,
        6.233062330623306
      ],
      [
        1628380800000,
        7.780979827089338
      ],
      [
        1628384400000,
        3.939393939393939
      ],
      [
        1628388000000,
        5.7534246575342465
      ],
      [
        1628391600000,
        5.839416058394161
      ],
      [
        1628395200000,
        5.514705882352941
      ],
      [
        1628398800000,
        3.0973451327433628
      ],
      [
        1628402400000,
        3.5000000000000004
      ],
      [
        1628406000000,
        3.167420814479638
      ],
      [
        1628409600000,
        3.0303030303030303
      ],
      [
        1628413200000,
        3.7453183520599254
      ],
      [
        1628416800000,
        1.5625
      ],
      [
        1628420400000,
        3.292181069958848
      ],
      [
        1628424000000,
        5.228758169934641
      ],
      [
        1628427600000,
        5.88235294117647
      ],
      [
        1628431200000,
        4.831932773109244
      ],
      [
        1628434800000,
        6.432748538011696
      ],
      [
        1628438400000,
        5.21415270018622
      ],
      [
        1628442000000,
        4.6966731898238745
      ],
      [
        1628445600000,
        4.710144927536232
      ],
      [
        1628449200000,
        3.225806451612903
      ],
      [
        1628452800000,
        3.9045553145336225
      ],
      [
        1628456400000,
        5.327868852459016
      ],
      [
        1628460000000,
        5.9405940594059405
      ],
      [
        1628463600000,
        4.733727810650888
      ],
      [
        1628467200000,
        6.531531531531531
      ],
      [
        1628470800000,
        6.601466992665037
      ],
      [
        1628474400000,
        5.938242280285035
      ],
      [
        1628478000000,
        6.476683937823833
      ],
      [
        1628481600000,
        5.483870967741936
      ],
      [
        1628485200000,
        4.482758620689655
      ],
      [
        1628488800000,
        3.501945525291829
      ],
      [
        1628492400000,
        2.314814814814815
      ],
      [
        1628496000000,
        2.9787234042553195
      ],
      [
        1628499600000,
        2.314814814814815
      ],
      [
        1628503200000,
        4
      ],
      [
        1628506800000,
        4.247104247104247
      ],
      [
        1628510400000,
        4.854368932038835
      ],
      [
        1628514000000,
        2.989130434782609
      ],
      [
        1628517600000,
        3.664921465968586
      ],
      [
        1628521200000,
        4.142011834319527
      ],
      [
        1628524800000,
        5.178571428571429
      ],
      [
        1628528400000,
        4.08997955010225
      ],
      [
        1628532000000,
        5.06108202443281
      ],
      [
        1628535600000,
        3.683241252302026
      ],
      [
        1628539200000,
        2.9182879377431905
      ],
      [
        1628542800000,
        3.8202247191011236
      ],
      [
        1628546400000,
        3.5856573705179287
      ],
      [
        1628550000000,
        3.357314148681055
      ],
      [
        1628553600000,
        6.363636363636363
      ],
      [
        1628557200000,
        5.357142857142857
      ],
      [
        1628560800000,
        4.597701149425287
      ],
      [
        1628564400000,
        4.871060171919771
      ],
      [
        1628568000000,
        4.905660377358491
      ],
      [
        1628571600000,
        4.824561403508771
      ],
      [
        1628575200000,
        7.6923076923076925
      ],
      [
        1628578800000,
        0.904977375565611
      ],
      [
        1628582400000,
        3.515625
      ],
      [
        1628586000000,
        0.8298755186721992
      ],
      [
        1628589600000,
        2.735562310030395
      ],
      [
        1628593200000,
        2.5889967637540456
      ],
      [
        1628596800000,
        3.273809523809524
      ],
      [
        1628600400000,
        3.2171581769436997
      ],
      [
        1628604000000,
        4.827586206896552
      ],
      [
        1628607600000,
        3.289473684210526
      ],
      [
        1628611200000,
        3.4274193548387095
      ],
      [
        1628614800000,
        3.404255319148936
      ],
      [
        1628618400000,
        3.9014373716632447
      ],
      [
        1628622000000,
        4.887983706720977
      ],
      [
        1628625600000,
        6.744186046511628
      ],
      [
        1628629200000,
        6.053811659192825
      ],
      [
        1628632800000,
        3.1026252983293556
      ],
      [
        1628636400000,
        4.0476190476190474
      ],
      [
        1628640000000,
        4.699738903394255
      ],
      [
        1628643600000,
        4.696132596685083
      ],
      [
        1628647200000,
        5.21978021978022
      ],
      [
        1628650800000,
        5.214723926380368
      ],
      [
        1628654400000,
        6.666666666666667
      ],
      [
        1628658000000,
        5.47945205479452
      ],
      [
        1628661600000,
        5.803571428571429
      ],
      [
        1628665200000,
        3.7037037037037033
      ],
      [
        1628668800000,
        4.166666666666666
      ],
      [
        1628672400000,
        0.9090909090909091
      ],
      [
        1628676000000,
        3.614457831325301
      ],
      [
        1628679600000,
        4.135338345864661
      ],
      [
        1628683200000,
        3.951367781155015
      ],
      [
        1628686800000,
        3.6036036036036037
      ],
      [
        1628690400000,
        3.597122302158273
      ],
      [
        1628694000000,
        5.506607929515418
      ],
      [
        1628697600000,
        3.8539553752535496
      ],
      [
        1628701200000,
        2.4229074889867843
      ],
      [
        1628704800000,
        4.0241448692152915
      ],
      [
        1628708400000,
        4.824561403508771
      ],
      [
        1628712000000,
        3.50109409190372
      ],
      [
        1628715600000,
        4.665314401622718
      ],
      [
        1628719200000,
        4.0358744394618835
      ],
      [
        1628722800000,
        6.829268292682928
      ],
      [
        1628726400000,
        6.434316353887399
      ],
      [
        1628730000000,
        5.341246290801187
      ],
      [
        1628733600000,
        5.357142857142857
      ],
      [
        1628737200000,
        7.6923076923076925
      ],
      [
        1628740800000,
        4.8582995951417
      ],
      [
        1628744400000,
        5.93607305936073
      ],
      [
        1628748000000,
        4.694835680751173
      ],
      [
        1628751600000,
        8.379888268156424
      ],
      [
        1628755200000,
        0.5405405405405406
      ],
      [
        1628758800000,
        2.7777777777777777
      ],
      [
        1628762400000,
        5.116279069767442
      ],
      [
        1628766000000,
        5.777777777777778
      ],
      [
        1628769600000,
        5.7915057915057915
      ],
      [
        1628773200000,
        4.220779220779221
      ],
      [
        1628776800000,
        1.5873015873015872
      ],
      [
        1628780400000,
        4.968944099378882
      ],
      [
        1628784000000,
        4.747774480712167
      ],
      [
        1628787600000,
        5.571847507331378
      ],
      [
        1628791200000,
        3.761755485893417
      ],
      [
        1628794800000,
        5.379746835443038
      ],
      [
        1628798400000,
        3.6900369003690034
      ],
      [
        1628802000000,
        2.941176470588235
      ],
      [
        1628805600000,
        3.669724770642202
      ],
      [
        1628809200000,
        4.037267080745342
      ],
      [
        1628812800000,
        4.014598540145985
      ],
      [
        1628816400000,
        5.208333333333334
      ],
      [
        1628820000000,
        3.1746031746031744
      ],
      [
        1628823600000,
        2.9661016949152543
      ],
      [
        1628827200000,
        2.072538860103627
      ],
      [
        1628830800000,
        3.664921465968586
      ],
      [
        1628834400000,
        3.1055900621118013
      ],
      [
        1628838000000,
        1.639344262295082
      ],
      [
        1628841600000,
        3.6269430051813467
      ],
      [
        1628845200000,
        3.783783783783784
      ],
      [
        1628848800000,
        4.49438202247191
      ],
      [
        1628852400000,
        4.205607476635514
      ],
      [
        1628856000000,
        2.93040293040293
      ],
      [
        1628859600000,
        4.710144927536232
      ],
      [
        1628863200000,
        3.289473684210526
      ],
      [
        1628866800000,
        3.2467532467532463
      ],
      [
        1628870400000,
        5.421686746987952
      ],
      [
        1628874000000,
        2.4657534246575343
      ],
      [
        1628877600000,
        2.912621359223301
      ],
      [
        1628881200000,
        3.2679738562091507
      ],
      [
        1628884800000,
        4.501607717041801
      ],
      [
        1628888400000,
        4.248366013071895
      ],
      [
        1628892000000,
        3.3582089552238807
      ],
      [
        1628895600000,
        5.992509363295881
      ],
      [
        1628899200000,
        4.166666666666666
      ],
      [
        1628902800000,
        4.0650406504065035
      ],
      [
        1628906400000,
        2.4096385542168677
      ],
      [
        1628910000000,
        4.368932038834951
      ],
      [
        1628913600000,
        3.296703296703297
      ],
      [
        1628917200000,
        4.945054945054945
      ],
      [
        1628920800000,
        4.046242774566474
      ],
      [
        1628924400000,
        3.225806451612903
      ],
      [
        1628928000000,
        6.0606060606060606
      ],
      [
        1628931600000,
        5.263157894736842
      ],
      [
        1628935200000,
        3.1088082901554404
      ],
      [
        1628938800000,
        3.3653846153846154
      ],
      [
        1628942400000,
        4.700854700854701
      ],
      [
        1628946000000,
        3.3112582781456954
      ],
      [
        1628949600000,
        2.7131782945736433
      ],
      [
        1628953200000,
        3.728813559322034
      ],
      [
        1628956800000,
        5.762711864406779
      ],
      [
        1628960400000,
        2.711864406779661
      ],
      [
        1628964000000,
        4.516129032258064
      ],
      [
        1628967600000,
        6.642066420664207
      ],
      [
        1628971200000,
        3.9647577092511015
      ],
      [
        1628974800000,
        4.580152671755725
      ],
      [
        1628978400000,
        3.875968992248062
      ],
      [
        1628982000000,
        5.371900826446281
      ],
      [
        1628985600000,
        6.578947368421052
      ],
      [
        1628989200000,
        3.571428571428571
      ],
      [
        1628992800000,
        3.829787234042553
      ],
      [
        1628996400000,
        3.535353535353535
      ],
      [
        1629000000000,
        6.145251396648044
      ],
      [
        1629003600000,
        3.6809815950920246
      ],
      [
        1629007200000,
        5.202312138728324
      ],
      [
        1629010800000,
        2.6490066225165565
      ],
      [
        1629014400000,
        4.093567251461988
      ],
      [
        1629018000000,
        1.7241379310344827
      ],
      [
        1629021600000,
        3.804347826086957
      ],
      [
        1629025200000,
        4.635761589403973
      ],
      [
        1629028800000,
        3.004291845493562
      ],
      [
        1629032400000,
        2.903225806451613
      ],
      [
        1629036000000,
        4.747774480712167
      ],
      [
        1629039600000,
        4.3478260869565215
      ],
      [
        1629043200000,
        3.551912568306011
      ],
      [
        1629046800000,
        2.9810298102981028
      ],
      [
        1629050400000,
        4.485488126649076
      ],
      [
        1629054000000,
        5.089820359281437
      ],
      [
        1629057600000,
        4.850746268656716
      ],
      [
        1629061200000,
        2.6548672566371683
      ],
      [
        1629064800000,
        4.72972972972973
      ],
      [
        1629068400000,
        4.424778761061947
      ],
      [
        1629072000000,
        3.260869565217391
      ],
      [
        1629075600000,
        4.779411764705882
      ],
      [
        1629079200000,
        4.912280701754386
      ],
      [
        1629082800000,
        3.167420814479638
      ],
      [
        1629086400000,
        3.3980582524271843
      ],
      [
        1629090000000,
        4.49438202247191
      ],
      [
        1629093600000,
        4.3478260869565215
      ],
      [
        1629097200000,
        4.827586206896552
      ],
      [
        1629100800000,
        0.5813953488372093
      ],
      [
        1629104400000,
        3.3333333333333335
      ],
      [
        1629108000000,
        2.824858757062147
      ],
      [
        1629111600000,
        2.072538860103627
      ],
      [
        1629115200000,
        3.501945525291829
      ],
      [
        1629118800000,
        5.964912280701754
      ],
      [
        1629122400000,
        4.901960784313726
      ],
      [
        1629126000000,
        2.380952380952381
      ],
      [
        1629129600000,
        4.09556313993174
      ],
      [
        1629133200000,
        3.2
      ],
      [
        1629136800000,
        6.756756756756757
      ],
      [
        1629140400000,
        5.244755244755245
      ],
      [
        1629144000000,
        2.166064981949458
      ],
      [
        1629147600000,
        5.042016806722689
      ],
      [
        1629151200000,
        4.198473282442748
      ],
      [
        1629154800000,
        5.017921146953405
      ],
      [
        1629158400000,
        6.296296296296296
      ],
      [
        1629162000000,
        4.545454545454546
      ],
      [
        1629165600000,
        5.555555555555555
      ],
      [
        1629169200000,
        5.042016806722689
      ],
      [
        1629172800000,
        3.0927835051546393
      ],
      [
        1629176400000,
        3.825136612021858
      ],
      [
        1629180000000,
        3.2679738562091507
      ],
      [
        1629183600000,
        2.0689655172413794
      ],
      [
        1629187200000,
        3.79746835443038
      ],
      [
        1629190800000,
        3.3333333333333335
      ],
      [
        1629194400000,
        1.5873015873015872
      ],
      [
        1629198000000,
        2.8301886792452833
      ],
      [
        1629201600000,
        4.365079365079365
      ],
      [
        1629205200000,
        6.690140845070422
      ],
      [
        1629208800000,
        4.923076923076923
      ],
      [
        1629212400000,
        4.3604651162790695
      ],
      [
        1629216000000,
        2.949852507374631
      ],
      [
        1629219600000,
        3.6931818181818183
      ],
      [
        1629223200000,
        3.2448377581120944
      ],
      [
        1629226800000,
        2.857142857142857
      ],
      [
        1629230400000,
        5.804749340369393
      ],
      [
        1629234000000,
        6.948640483383686
      ],
      [
        1629237600000,
        7.121661721068249
      ],
      [
        1629241200000,
        6.228373702422145
      ],
      [
        1629244800000,
        4.651162790697675
      ],
      [
        1629248400000,
        3.272727272727273
      ],
      [
        1629252000000,
        6.198347107438017
      ],
      [
        1629255600000,
        3.6900369003690034
      ],
      [
        1629259200000,
        4.132231404958678
      ],
      [
        1629262800000,
        6.091370558375635
      ],
      [
        1629266400000,
        3.015075376884422
      ],
      [
        1629270000000,
        5.113636363636364
      ],
      [
        1629273600000,
        4.790419161676647
      ],
      [
        1629277200000,
        1.8633540372670807
      ],
      [
        1629280800000,
        3.211009174311927
      ],
      [
        1629284400000,
        3.041825095057034
      ],
      [
        1629288000000,
        1.8181818181818181
      ],
      [
        1629291600000,
        6.209150326797386
      ],
      [
        1629295200000,
        4.324324324324325
      ],
      [
        1629298800000,
        4.833836858006042
      ],
      [
        1629302400000,
        6.25
      ],
      [
        1629306000000,
        4.390243902439024
      ],
      [
        1629309600000,
        4.784688995215311
      ],
      [
        1629313200000,
        3.421052631578948
      ],
      [
        1629316800000,
        4.699738903394255
      ],
      [
        1629320400000,
        3.10077519379845
      ],
      [
        1629324000000,
        5.015673981191222
      ],
      [
        1629327600000,
        3.389830508474576
      ],
      [
        1629331200000,
        2.824858757062147
      ],
      [
        1629334800000,
        4.491017964071856
      ],
      [
        1629338400000,
        7.166123778501629
      ],
      [
        1629342000000,
        4.247104247104247
      ],
      [
        1629345600000,
        4.186046511627907
      ],
      [
        1629349200000,
        3.061224489795918
      ],
      [
        1629352800000,
        4.972375690607735
      ],
      [
        1629356400000,
        3.1847133757961785
      ],
      [
        1629360000000,
        2.7472527472527473
      ],
      [
        1629363600000,
        3.0303030303030303
      ],
      [
        1629367200000,
        3.061224489795918
      ],
      [
        1629370800000,
        7.207207207207207
      ],
      [
        1629374400000,
        4.166666666666666
      ],
      [
        1629378000000,
        2.5806451612903225
      ],
      [
        1629381600000,
        3.8348082595870205
      ],
      [
        1629385200000,
        2.9069767441860463
      ],
      [
        1629388800000,
        4.3478260869565215
      ],
      [
        1629392400000,
        4.825737265415549
      ],
      [
        1629396000000,
        2.849002849002849
      ],
      [
        1629399600000,
        2.457002457002457
      ],
      [
        1629403200000,
        6.158357771260997
      ],
      [
        1629406800000,
        5.120481927710843
      ],
      [
        1629410400000,
        2.769230769230769
      ],
      [
        1629414000000,
        5.825242718446602
      ],
      [
        1629417600000,
        3.0716723549488054
      ],
      [
        1629421200000,
        2.491103202846975
      ],
      [
        1629424800000,
        5.1194539249146755
      ],
      [
        1629428400000,
        3.875968992248062
      ],
      [
        1629432000000,
        4.464285714285714
      ],
      [
        1629435600000,
        3.571428571428571
      ],
      [
        1629439200000,
        4.117647058823529
      ],
      [
        1629442800000,
        5.9259259259259265
      ],
      [
        1629453600000,
        5.303030303030303
      ],
      [
        1629457200000,
        6.214689265536723
      ],
      [
        1629460800000,
        3.524229074889868
      ],
      [
        1629464400000,
        2.8301886792452833
      ],
      [
        1629468000000,
        2.643171806167401
      ],
      [
        1629471600000,
        4.014598540145985
      ],
      [
        1629475200000,
        4.918032786885246
      ],
      [
        1629478800000,
        5.084745762711865
      ],
      [
        1629482400000,
        5.394190871369295
      ],
      [
        1629486000000,
        2.7559055118110236
      ],
      [
        1629489600000,
        3.75
      ],
      [
        1629493200000,
        2.28310502283105
      ],
      [
        1629496800000,
        4.910714285714286
      ],
      [
        1629500400000,
        3.684210526315789
      ],
      [
        1629504000000,
        5.5813953488372094
      ],
      [
        1629507600000,
        3.7344398340248963
      ],
      [
        1629511200000,
        3.292181069958848
      ],
      [
        1629514800000,
        4.597701149425287
      ],
      [
        1629518400000,
        4.320987654320987
      ],
      [
        1629522000000,
        9.027777777777777
      ],
      [
        1629525600000,
        5.263157894736842
      ],
      [
        1629529200000,
        1.6129032258064515
      ],
      [
        1629532800000,
        2.142857142857143
      ],
      [
        1629536400000,
        1.875
      ],
      [
        1629540000000,
        3.4482758620689653
      ],
      [
        1629543600000,
        3.910614525139665
      ],
      [
        1629547200000,
        2.8708133971291865
      ],
      [
        1629550800000,
        3.375527426160337
      ],
      [
        1629554400000,
        3.9840637450199203
      ],
      [
        1629558000000,
        5.128205128205128
      ],
      [
        1629561600000,
        5.769230769230769
      ],
      [
        1629565200000,
        4.180064308681672
      ],
      [
        1629568800000,
        5.2434456928838955
      ],
      [
        1629572400000,
        4.428044280442804
      ],
      [
        1629576000000,
        4.739336492890995
      ],
      [
        1629579600000,
        3.4602076124567476
      ],
      [
        1629583200000,
        5.172413793103448
      ],
      [
        1629586800000,
        4
      ],
      [
        1629590400000,
        6.666666666666667
      ],
      [
        1629594000000,
        7.109004739336493
      ],
      [
        1629597600000,
        2.209944751381215
      ],
      [
        1629601200000,
        5.095541401273886
      ],
      [
        1629604800000,
        2.6143790849673203
      ],
      [
        1629608400000,
        3.816793893129771
      ],
      [
        1629612000000,
        3.6231884057971016
      ],
      [
        1629615600000,
        7.462686567164178
      ],
      [
        1629619200000,
        2.2900763358778624
      ],
      [
        1629622800000,
        3.79746835443038
      ],
      [
        1629626400000,
        1.8292682926829267
      ],
      [
        1629630000000,
        4.2682926829268295
      ],
      [
        1629633600000,
        5.454545454545454
      ],
      [
        1629637200000,
        4.365079365079365
      ],
      [
        1629640800000,
        4.25531914893617
      ],
      [
        1629648000000,
        6.315789473684211
      ],
      [
        1629651600000,
        4.43864229765013
      ],
      [
        1629655200000,
        4.43213296398892
      ],
      [
        1629658800000,
        5.246913580246913
      ],
      [
        1629662400000,
        5.537459283387622
      ],
      [
        1629666000000,
        4.833836858006042
      ],
      [
        1629669600000,
        4.7091412742382275
      ],
      [
        1629673200000,
        3.225806451612903
      ],
      [
        1629676800000,
        3.4602076124567476
      ],
      [
        1629680400000,
        4.135338345864661
      ],
      [
        1629684000000,
        4.3478260869565215
      ],
      [
        1629687600000,
        5.286343612334802
      ],
      [
        1629691200000,
        3.862660944206009
      ],
      [
        1629694800000,
        7.462686567164178
      ],
      [
        1629698400000,
        4.137931034482759
      ],
      [
        1629702000000,
        3.546099290780142
      ],
      [
        1629705600000,
        2.127659574468085
      ],
      [
        1629709200000,
        1.7241379310344827
      ],
      [
        1629712800000,
        2.083333333333333
      ],
      [
        1629716400000,
        5.181347150259067
      ],
      [
        1629720000000,
        2.28310502283105
      ],
      [
        1629723600000,
        4.918032786885246
      ],
      [
        1629727200000,
        5.769230769230769
      ],
      [
        1629730800000,
        4.09556313993174
      ],
      [
        1629734400000,
        3.435114503816794
      ],
      [
        1629738000000,
        2.941176470588235
      ],
      [
        1629741600000,
        4.780876494023905
      ],
      [
        1629745200000,
        4.979253112033195
      ],
      [
        1629748800000,
        4.0650406504065035
      ],
      [
        1629752400000,
        5.714285714285714
      ],
      [
        1629756000000,
        5.415162454873646
      ],
      [
        1629759600000,
        3.75
      ],
      [
        1629763200000,
        2.7559055118110236
      ],
      [
        1629766800000,
        2.9661016949152543
      ],
      [
        1629770400000,
        6.2761506276150625
      ],
      [
        1629774000000,
        3.111111111111111
      ],
      [
        1629777600000,
        3.1746031746031744
      ],
      [
        1629781200000,
        2.6143790849673203
      ],
      [
        1629784800000,
        4.580152671755725
      ],
      [
        1629788400000,
        3.225806451612903
      ],
      [
        1629792000000,
        2.013422818791946
      ],
      [
        1629795600000,
        4.385964912280701
      ],
      [
        1629799200000,
        3.3783783783783785
      ],
      [
        1629802800000,
        3.314917127071823
      ],
      [
        1629806400000,
        3.2407407407407405
      ],
      [
        1629810000000,
        3.765690376569038
      ],
      [
        1629813600000,
        4.838709677419355
      ],
      [
        1629817200000,
        3.571428571428571
      ],
      [
        1629820800000,
        3.584229390681003
      ],
      [
        1629824400000,
        4.411764705882353
      ],
      [
        1629828000000,
        6.349206349206349
      ],
      [
        1629831600000,
        3.6231884057971016
      ],
      [
        1629835200000,
        3.829787234042553
      ],
      [
        1629838800000,
        4.918032786885246
      ],
      [
        1629842400000,
        4.395604395604396
      ],
      [
        1629846000000,
        4.365079365079365
      ],
      [
        1629849600000,
        5.098039215686274
      ],
      [
        1629853200000,
        4.128440366972478
      ],
      [
        1629856800000,
        4.184100418410042
      ],
      [
        1629860400000,
        3.608247422680412
      ],
      [
        1629864000000,
        9.941520467836257
      ],
      [
        1629867600000,
        8.38709677419355
      ],
      [
        1629871200000,
        4.697986577181208
      ],
      [
        1629874800000,
        1.7543859649122806
      ],
      [
        1629878400000,
        1.3245033112582782
      ],
      [
        1629882000000,
        10.884353741496598
      ],
      [
        1629885600000,
        9.090909090909092
      ],
      [
        1629889200000,
        3.7433155080213902
      ],
      [
        1629892800000,
        6.926406926406926
      ],
      [
        1629896400000,
        8.26086956521739
      ],
      [
        1629900000000,
        4.21455938697318
      ],
      [
        1629903600000,
        5.454545454545454
      ],
      [
        1629907200000,
        7.046979865771812
      ],
      [
        1629910800000,
        6.430868167202572
      ],
      [
        1629914400000,
        7.590759075907591
      ],
      [
        1629918000000,
        7.000000000000001
      ],
      [
        1629921600000,
        4.912280701754386
      ],
      [
        1629925200000,
        9.469696969696969
      ],
      [
        1629928800000,
        6.291390728476822
      ],
      [
        1629932400000,
        5.633802816901409
      ],
      [
        1629936000000,
        7.581227436823104
      ],
      [
        1629939600000,
        4.910714285714286
      ],
      [
        1629943200000,
        6.392694063926941
      ],
      [
        1629946800000,
        7.239819004524888
      ],
      [
        1629950400000,
        9.375
      ],
      [
        1629954000000,
        12.8
      ],
      [
        1629957600000,
        8.96551724137931
      ],
      [
        1629961200000,
        7.627118644067797
      ],
      [
        1629964800000,
        6.106870229007633
      ],
      [
        1629968400000,
        7.936507936507936
      ],
      [
        1629972000000,
        3.7037037037037033
      ],
      [
        1629975600000,
        4.635761589403973
      ],
      [
        1629979200000,
        5.729166666666666
      ],
      [
        1629982800000,
        5.376344086021505
      ],
      [
        1629986400000,
        6.726457399103139
      ],
      [
        1629990000000,
        6.451612903225806
      ],
      [
        1629993600000,
        6
      ],
      [
        1629997200000,
        5.574912891986063
      ],
      [
        1630000800000,
        5.985915492957746
      ],
      [
        1630004400000,
        7.643312101910828
      ],
      [
        1630008000000,
        5.9760956175298805
      ],
      [
        1630011600000,
        9.375
      ],
      [
        1630015200000,
        6.204379562043796
      ],
      [
        1630018800000,
        6.719367588932807
      ],
      [
        1630022400000,
        4.504504504504505
      ],
      [
        1630026000000,
        4.780876494023905
      ],
      [
        1630029600000,
        7.851239669421488
      ],
      [
        1630033200000,
        5.529953917050691
      ],
      [
        1630036800000,
        6.593406593406594
      ],
      [
        1630040400000,
        5.161290322580645
      ],
      [
        1630044000000,
        9.420289855072465
      ],
      [
        1630047600000,
        7.142857142857142
      ],
      [
        1630051200000,
        6.25
      ],
      [
        1630054800000,
        10.650887573964498
      ],
      [
        1630058400000,
        8.928571428571429
      ],
      [
        1630062000000,
        8.866995073891626
      ],
      [
        1630065600000,
        7.729468599033816
      ],
      [
        1630069200000,
        6.367041198501873
      ],
      [
        1630072800000,
        3.180212014134275
      ],
      [
        1630076400000,
        7.792207792207792
      ],
      [
        1630080000000,
        5.111821086261981
      ],
      [
        1630083600000,
        4.984423676012461
      ],
      [
        1630087200000,
        5.81039755351682
      ],
      [
        1630090800000,
        4.180064308681672
      ],
      [
        1630094400000,
        4.946996466431095
      ],
      [
        1630098000000,
        8.679245283018867
      ],
      [
        1630101600000,
        2.5454545454545454
      ],
      [
        1630105200000,
        6.390977443609022
      ],
      [
        1630108800000,
        5.8558558558558556
      ],
      [
        1630112400000,
        4.824561403508771
      ],
      [
        1630116000000,
        3.9800995024875623
      ],
      [
        1630119600000,
        4.597701149425287
      ],
      [
        1630123200000,
        6.211180124223603
      ],
      [
        1630126800000,
        3.6809815950920246
      ],
      [
        1630130400000,
        7.874015748031496
      ],
      [
        1630134000000,
        8.19672131147541
      ],
      [
        1630137600000,
        5.369127516778524
      ],
      [
        1630141200000,
        8.571428571428571
      ],
      [
        1630144800000,
        5.4945054945054945
      ],
      [
        1630148400000,
        2.4630541871921183
      ],
      [
        1630152000000,
        3.404255319148936
      ],
      [
        1630155600000,
        4.529616724738676
      ],
      [
        1630159200000,
        5.136986301369863
      ],
      [
        1630162800000,
        6.940063091482649
      ],
      [
        1630166400000,
        5.111821086261981
      ],
      [
        1630170000000,
        6
      ],
      [
        1630173600000,
        7.6923076923076925
      ],
      [
        1630177200000,
        5.28169014084507
      ],
      [
        1630180800000,
        4.958677685950414
      ],
      [
        1630184400000,
        7.553956834532374
      ],
      [
        1630188000000,
        4.72972972972973
      ],
      [
        1630191600000,
        5.3061224489795915
      ],
      [
        1630195200000,
        3.827751196172249
      ],
      [
        1630198800000,
        4.568527918781726
      ],
      [
        1630202400000,
        7.425742574257425
      ],
      [
        1630206000000,
        6.8493150684931505
      ],
      [
        1630209600000,
        6.993006993006993
      ],
      [
        1630213200000,
        5.617977528089887
      ],
      [
        1630216800000,
        11.11111111111111
      ],
      [
        1630220400000,
        5.194805194805195
      ],
      [
        1630224000000,
        5.228758169934641
      ],
      [
        1630227600000,
        3.067484662576687
      ],
      [
        1630231200000,
        3.260869565217391
      ],
      [
        1630234800000,
        6.8807339449541285
      ],
      [
        1630238400000,
        5.349794238683128
      ],
      [
        1630242000000,
        4.088050314465408
      ],
      [
        1630245600000,
        5.05050505050505
      ],
      [
        1630249200000,
        6.116207951070336
      ],
      [
        1630252800000,
        4.201680672268908
      ],
      [
        1630256400000,
        4.956268221574344
      ],
      [
        1630260000000,
        4.5592705167173255
      ],
      [
        1630263600000,
        5.144694533762058
      ],
      [
        1630267200000,
        5.228758169934641
      ],
      [
        1630270800000,
        3.1141868512110724
      ],
      [
        1630274400000,
        5.090909090909091
      ],
      [
        1630278000000,
        7.916666666666666
      ],
      [
        1630281600000,
        6.048387096774194
      ],
      [
        1630285200000,
        4.741379310344827
      ],
      [
        1630288800000,
        4.225352112676056
      ],
      [
        1630292400000,
        3.9603960396039604
      ],
      [
        1630296000000,
        7.361963190184049
      ],
      [
        1630299600000,
        7.092198581560284
      ],
      [
        1630303200000,
        7.563025210084033
      ],
      [
        1630306800000,
        6.535947712418301
      ],
      [
        1630310400000,
        5.555555555555555
      ],
      [
        1630314000000,
        5.978260869565218
      ],
      [
        1630317600000,
        3.0456852791878175
      ],
      [
        1630321200000,
        4.464285714285714
      ],
      [
        1630324800000,
        5.063291139240507
      ],
      [
        1630328400000,
        2.4734982332155475
      ],
      [
        1630332000000,
        5
      ],
      [
        1630335600000,
        4.88599348534202
      ],
      [
        1630339200000,
        4.938271604938271
      ],
      [
        1630342800000,
        5.28169014084507
      ],
      [
        1630346400000,
        4.88599348534202
      ],
      [
        1630350000000,
        5.379746835443038
      ],
      [
        1630353600000,
        2.7777777777777777
      ],
      [
        1630357200000,
        5.9760956175298805
      ],
      [
        1630360800000,
        6.153846153846154
      ],
      [
        1630364400000,
        7.0754716981132075
      ],
      [
        1630368000000,
        5.3097345132743365
      ],
      [
        1630371600000,
        5.405405405405405
      ],
      [
        1630375200000,
        5.729166666666666
      ],
      [
        1630378800000,
        5.7894736842105265
      ],
      [
        1630382400000,
        6.293706293706294
      ],
      [
        1630386000000,
        6.206896551724138
      ],
      [
        1630389600000,
        7.563025210084033
      ],
      [
        1630393200000,
        9.15492957746479
      ],
      [
        1630396800000,
        8.771929824561402
      ],
      [
        1630400400000,
        3.7267080745341614
      ],
      [
        1630404000000,
        3.5532994923857872
      ],
      [
        1630407600000,
        5.607476635514018
      ],
      [
        1630411200000,
        6.530612244897959
      ],
      [
        1630414800000,
        5.6000000000000005
      ],
      [
        1630418400000,
        6.115107913669065
      ],
      [
        1630422000000,
        4.137931034482759
      ],
      [
        1630425600000,
        6.7340067340067336
      ],
      [
        1630429200000,
        6.309148264984227
      ],
      [
        1630432800000,
        6.730769230769231
      ],
      [
        1630436400000,
        6.472491909385113
      ],
      [
        1630440000000,
        5.517241379310345
      ],
      [
        1630443600000,
        6.7164179104477615
      ],
      [
        1630447200000,
        5.64516129032258
      ],
      [
        1630450800000,
        8.205128205128204
      ],
      [
        1630454400000,
        6.956521739130435
      ],
      [
        1630458000000,
        7.253886010362693
      ],
      [
        1630461600000,
        7.291666666666667
      ],
      [
        1630465200000,
        8.695652173913043
      ],
      [
        1630468800000,
        3.4482758620689653
      ],
      [
        1630472400000,
        7.8125
      ],
      [
        1630476000000,
        11.851851851851853
      ],
      [
        1630479600000,
        5.333333333333334
      ],
      [
        1630483200000,
        7.28476821192053
      ],
      [
        1630486800000,
        5.084745762711865
      ],
      [
        1630490400000,
        2.7649769585253456
      ],
      [
        1630494000000,
        2.3923444976076556
      ],
      [
        1630497600000,
        5.2434456928838955
      ],
      [
        1630501200000,
        5.327868852459016
      ],
      [
        1630504800000,
        4.2105263157894735
      ],
      [
        1630508400000,
        4.697986577181208
      ],
      [
        1630512000000,
        2.941176470588235
      ],
      [
        1630515600000,
        3.2448377581120944
      ],
      [
        1630519200000,
        3.7383177570093453
      ],
      [
        1630522800000,
        3.488372093023256
      ],
      [
        1630526400000,
        3.7356321839080464
      ],
      [
        1630530000000,
        5.128205128205128
      ],
      [
        1630533600000,
        6.4638783269961975
      ],
      [
        1630537200000,
        5.726872246696035
      ],
      [
        1630540800000,
        2.272727272727273
      ],
      [
        1630544400000,
        4.166666666666666
      ],
      [
        1630548000000,
        2.6881720430107525
      ],
      [
        1630551600000,
        6.172839506172839
      ],
      [
        1630555200000,
        4.285714285714286
      ],
      [
        1630558800000,
        7.534246575342466
      ],
      [
        1630562400000,
        3.4965034965034967
      ],
      [
        1630566000000,
        2.3255813953488373
      ],
      [
        1630569600000,
        5.88235294117647
      ],
      [
        1630573200000,
        4.624277456647398
      ],
      [
        1630576800000,
        3.7735849056603774
      ],
      [
        1630580400000,
        3.070175438596491
      ],
      [
        1630584000000,
        3.3557046979865772
      ],
      [
        1630587600000,
        3.257328990228013
      ],
      [
        1630591200000,
        4.332129963898916
      ],
      [
        1630594800000,
        3.0303030303030303
      ],
      [
        1630598400000,
        4.53074433656958
      ],
      [
        1630602000000,
        3.322259136212625
      ],
      [
        1630605600000,
        2.8368794326241136
      ],
      [
        1630609200000,
        2.7303754266211606
      ],
      [
        1630612800000,
        3.3472803347280333
      ],
      [
        1630616400000,
        5.4945054945054945
      ],
      [
        1630620000000,
        3.4482758620689653
      ],
      [
        1630623600000,
        5.7915057915057915
      ],
      [
        1630627200000,
        3.187250996015936
      ],
      [
        1630630800000,
        2.564102564102564
      ],
      [
        1630634400000,
        5.128205128205128
      ],
      [
        1630638000000,
        4.0201005025125625
      ],
      [
        1630641600000,
        2.4242424242424243
      ],
      [
        1630645200000,
        4.37956204379562
      ],
      [
        1630648800000,
        7.751937984496124
      ],
      [
        1630652400000,
        3.7037037037037033
      ],
      [
        1630656000000,
        3.3333333333333335
      ],
      [
        1630659600000,
        3.007518796992481
      ],
      [
        1630663200000,
        0.5617977528089888
      ],
      [
        1630666800000,
        1.9047619047619049
      ],
      [
        1630670400000,
        2.2123893805309733
      ],
      [
        1630674000000,
        3.2
      ],
      [
        1630677600000,
        4.054054054054054
      ],
      [
        1630681200000,
        5.714285714285714
      ],
      [
        1630684800000,
        4.113924050632911
      ],
      [
        1630688400000,
        5.105105105105105
      ],
      [
        1630692000000,
        3.3783783783783785
      ],
      [
        1630695600000,
        6.646525679758309
      ],
      [
        1630699200000,
        3.9473684210526314
      ],
      [
        1630702800000,
        4.029304029304029
      ],
      [
        1630706400000,
        4.942965779467681
      ],
      [
        1630710000000,
        4.669260700389105
      ],
      [
        1630713600000,
        4.918032786885246
      ],
      [
        1630717200000,
        3.0172413793103448
      ],
      [
        1630720800000,
        5.490196078431373
      ],
      [
        1630724400000,
        7.079646017699115
      ],
      [
        1630728000000,
        7.55813953488372
      ],
      [
        1630731600000,
        4.25531914893617
      ],
      [
        1630735200000,
        6.722689075630252
      ],
      [
        1630738800000,
        4.666666666666667
      ],
      [
        1630742400000,
        1.3157894736842104
      ],
      [
        1630746000000,
        5.660377358490567
      ],
      [
        1630749600000,
        2.857142857142857
      ],
      [
        1630753200000,
        4.3478260869565215
      ],
      [
        1630756800000,
        2.797202797202797
      ],
      [
        1630760400000,
        5.230769230769231
      ],
      [
        1630764000000,
        3.9755351681957185
      ],
      [
        1630767600000,
        5.357142857142857
      ],
      [
        1630771200000,
        5.190311418685121
      ],
      [
        1630774800000,
        5.247813411078718
      ],
      [
        1630778400000,
        3.761755485893417
      ],
      [
        1630782000000,
        2.6402640264026402
      ],
      [
        1630785600000,
        3.827751196172249
      ],
      [
        1630789200000,
        6.923076923076923
      ],
      [
        1630792800000,
        3.6363636363636362
      ],
      [
        1630796400000,
        4.477611940298507
      ],
      [
        1630800000000,
        3.6290322580645165
      ],
      [
        1630803600000,
        4.365079365079365
      ],
      [
        1630807200000,
        3.389830508474576
      ],
      [
        1630810800000,
        2.788844621513944
      ],
      [
        1630814400000,
        4.366812227074235
      ],
      [
        1630818000000,
        1.9900497512437811
      ],
      [
        1630821600000,
        4.320987654320987
      ],
      [
        1630825200000,
        6.25
      ],
      [
        1630828800000,
        3.125
      ],
      [
        1630832400000,
        2.5906735751295336
      ],
      [
        1630836000000,
        5.113636363636364
      ],
      [
        1630839600000,
        3.3472803347280333
      ],
      [
        1630843200000,
        3.5294117647058822
      ],
      [
        1630846800000,
        4.166666666666666
      ],
      [
        1630850400000,
        5.182926829268292
      ],
      [
        1630854000000,
        5.181347150259067
      ],
      [
        1630857600000,
        4.146341463414634
      ],
      [
        1630861200000,
        3.783783783783784
      ],
      [
        1630864800000,
        4.335260115606936
      ],
      [
        1630868400000,
        3.9755351681957185
      ],
      [
        1630872000000,
        4.044117647058823
      ],
      [
        1630875600000,
        4.104477611940299
      ],
      [
        1630879200000,
        3.4722222222222223
      ],
      [
        1630882800000,
        4.377104377104377
      ],
      [
        1630886400000,
        4.059040590405904
      ],
      [
        1630890000000,
        5.384615384615385
      ],
      [
        1630893600000,
        4.642857142857143
      ],
      [
        1630897200000,
        6.563706563706563
      ],
      [
        1630900800000,
        4.455445544554455
      ],
      [
        1630904400000,
        3.1578947368421053
      ],
      [
        1630908000000,
        4.697986577181208
      ],
      [
        1630911600000,
        3.64963503649635
      ],
      [
        1630915200000,
        5
      ],
      [
        1630918800000,
        8.333333333333332
      ],
      [
        1630922400000,
        3.3333333333333335
      ],
      [
        1630926000000,
        4.741379310344827
      ],
      [
        1630929600000,
        4.081632653061225
      ],
      [
        1630933200000,
        4.142011834319527
      ],
      [
        1630936800000,
        2.8947368421052633
      ],
      [
        1630940400000,
        3.9301310043668125
      ],
      [
        1630944000000,
        3.790613718411552
      ],
      [
        1630947600000,
        3.435114503816794
      ],
      [
        1630951200000,
        5.708661417322835
      ],
      [
        1630954800000,
        5.343511450381679
      ],
      [
        1630958400000,
        4.960835509138381
      ],
      [
        1630962000000,
        4.3478260869565215
      ],
      [
        1630965600000,
        5.911330049261084
      ],
      [
        1630969200000,
        7.125307125307126
      ],
      [
        1630972800000,
        4.485488126649076
      ],
      [
        1630976400000,
        3.880597014925373
      ],
      [
        1630980000000,
        4.294478527607362
      ],
      [
        1630983600000,
        3.6923076923076925
      ],
      [
        1630987200000,
        3.041825095057034
      ],
      [
        1630990800000,
        3.4934497816593884
      ],
      [
        1630994400000,
        6.435643564356436
      ],
      [
        1630998000000,
        5.188679245283019
      ],
      [
        1631001600000,
        1.507537688442211
      ],
      [
        1631005200000,
        4.672897196261682
      ],
      [
        1631008800000,
        5.68561872909699
      ],
      [
        1631012400000,
        4.322766570605188
      ],
      [
        1631016000000,
        3.255813953488372
      ],
      [
        1631019600000,
        4.393305439330543
      ],
      [
        1631023200000,
        5.928853754940711
      ],
      [
        1631026800000,
        3.951890034364261
      ],
      [
        1631030400000,
        4.225352112676056
      ],
      [
        1631034000000,
        4.900181488203267
      ],
      [
        1631037600000,
        5.41871921182266
      ],
      [
        1631041200000,
        3.900709219858156
      ],
      [
        1631044800000,
        4.3893129770992365
      ],
      [
        1631048400000,
        5.1652892561983474
      ],
      [
        1631052000000,
        4.637096774193548
      ],
      [
        1631055600000,
        3.7422037422037424
      ],
      [
        1631059200000,
        3.375527426160337
      ],
      [
        1631062800000,
        5.371900826446281
      ],
      [
        1631066400000,
        3.8876889848812093
      ],
      [
        1631070000000,
        3.826530612244898
      ],
      [
        1631073600000,
        4.422604422604422
      ],
      [
        1631077200000,
        4.373177842565598
      ],
      [
        1631080800000,
        1.7857142857142856
      ],
      [
        1631084400000,
        3.8095238095238098
      ],
      [
        1631088000000,
        5.263157894736842
      ],
      [
        1631091600000,
        2.3622047244094486
      ],
      [
        1631095200000,
        3.040540540540541
      ],
      [
        1631098800000,
        6.270627062706271
      ],
      [
        1631102400000,
        2.5510204081632653
      ],
      [
        1631106000000,
        4.218362282878412
      ],
      [
        1631109600000,
        4.185022026431718
      ],
      [
        1631113200000,
        3.4000000000000004
      ],
      [
        1631116800000,
        4.448742746615087
      ],
      [
        1631120400000,
        4.878048780487805
      ],
      [
        1631124000000,
        2.4761904761904763
      ],
      [
        1631127600000,
        5.46875
      ],
      [
        1631131200000,
        2.7027027027027026
      ],
      [
        1631134800000,
        4.3478260869565215
      ],
      [
        1631138400000,
        2.89532293986637
      ],
      [
        1631142000000,
        4.444444444444445
      ],
      [
        1631145600000,
        2.195121951219512
      ],
      [
        1631149200000,
        4.433497536945813
      ],
      [
        1631152800000,
        5.830903790087463
      ],
      [
        1631156400000,
        2.824858757062147
      ],
      [
        1631160000000,
        4.207119741100324
      ],
      [
        1631163600000,
        5.517241379310345
      ],
      [
        1631167200000,
        5.905511811023622
      ],
      [
        1631170800000,
        4.247104247104247
      ],
      [
        1631174400000,
        3.1620553359683794
      ],
      [
        1631178000000,
        3.4375000000000004
      ],
      [
        1631181600000,
        2.801120448179272
      ],
      [
        1631185200000,
        3.183023872679045
      ],
      [
        1631188800000,
        3.485838779956427
      ],
      [
        1631192400000,
        0.796812749003984
      ],
      [
        1631196000000,
        3.65296803652968
      ],
      [
        1631199600000,
        10.53763440860215
      ],
      [
        1631203200000,
        4.175365344467641
      ],
      [
        1631206800000,
        4.6255506607929515
      ],
      [
        1631210400000,
        4.377880184331797
      ],
      [
        1631214000000,
        4.872881355932203
      ],
      [
        1631217600000,
        5.47945205479452
      ],
      [
        1631221200000,
        3.8929440389294405
      ],
      [
        1631224800000,
        3.977272727272727
      ],
      [
        1631228400000,
        2.785515320334262
      ],
      [
        1631232000000,
        3.9755351681957185
      ],
      [
        1631235600000,
        4
      ],
      [
        1631239200000,
        3.6303630363036308
      ],
      [
        1631242800000,
        4.924242424242424
      ],
      [
        1631246400000,
        5.416666666666667
      ],
      [
        1631250000000,
        4.285714285714286
      ],
      [
        1631253600000,
        4.6875
      ],
      [
        1631257200000,
        5.9071729957805905
      ],
      [
        1631260800000,
        6.967213114754098
      ],
      [
        1631264400000,
        3.169014084507042
      ],
      [
        1631268000000,
        4.18848167539267
      ]
    ],
  "second": [
      [
        1610096400000,
        497
      ],
      [
        1610100000000,
        649
      ],
      [
        1610103600000,
        676
      ],
      [
        1610107200000,
        686
      ],
      [
        1610110800000,
        820
      ],
      [
        1610114400000,
        929
      ],
      [
        1610118000000,
        1094
      ],
      [
        1610121600000,
        1140
      ],
      [
        1610125200000,
        1000
      ],
      [
        1610128800000,
        931
      ],
      [
        1610132400000,
        920
      ],
      [
        1610136000000,
        855
      ],
      [
        1610139600000,
        844
      ],
      [
        1610143200000,
        885
      ],
      [
        1610146800000,
        928
      ],
      [
        1610150400000,
        859
      ],
      [
        1610154000000,
        805
      ],
      [
        1610157600000,
        742
      ],
      [
        1610161200000,
        686
      ],
      [
        1610164800000,
        624
      ],
      [
        1610168400000,
        504
      ],
      [
        1610172000000,
        438
      ],
      [
        1610175600000,
        404
      ],
      [
        1610179200000,
        412
      ],
      [
        1610182800000,
        490
      ],
      [
        1610186400000,
        487
      ],
      [
        1610190000000,
        548
      ],
      [
        1610193600000,
        624
      ],
      [
        1610197200000,
        695
      ],
      [
        1610200800000,
        849
      ],
      [
        1610204400000,
        879
      ],
      [
        1610208000000,
        933
      ],
      [
        1610211600000,
        946
      ],
      [
        1610215200000,
        847
      ],
      [
        1610218800000,
        732
      ],
      [
        1610222400000,
        712
      ],
      [
        1610226000000,
        698
      ],
      [
        1610229600000,
        767
      ],
      [
        1610233200000,
        845
      ],
      [
        1610236800000,
        801
      ],
      [
        1610240400000,
        695
      ],
      [
        1610244000000,
        708
      ],
      [
        1610247600000,
        726
      ],
      [
        1610251200000,
        646
      ],
      [
        1610254800000,
        533
      ],
      [
        1610258400000,
        473
      ],
      [
        1610262000000,
        466
      ],
      [
        1610265600000,
        473
      ],
      [
        1610269200000,
        455
      ],
      [
        1610272800000,
        495
      ],
      [
        1610276400000,
        581
      ],
      [
        1610280000000,
        674
      ],
      [
        1610283600000,
        811
      ],
      [
        1610287200000,
        965
      ],
      [
        1610290800000,
        1058
      ],
      [
        1610294400000,
        1182
      ],
      [
        1610298000000,
        974
      ],
      [
        1610301600000,
        837
      ],
      [
        1610305200000,
        798
      ],
      [
        1610308800000,
        718
      ],
      [
        1610312400000,
        853
      ],
      [
        1610316000000,
        960
      ],
      [
        1610319600000,
        928
      ],
      [
        1610323200000,
        823
      ],
      [
        1610326800000,
        746
      ],
      [
        1610330400000,
        862
      ],
      [
        1610334000000,
        728
      ],
      [
        1610337600000,
        634
      ],
      [
        1610341200000,
        610
      ],
      [
        1610344800000,
        514
      ],
      [
        1610348400000,
        484
      ],
      [
        1610352000000,
        427
      ],
      [
        1610355600000,
        466
      ],
      [
        1610359200000,
        492
      ],
      [
        1610362800000,
        556
      ],
      [
        1610366400000,
        658
      ],
      [
        1610370000000,
        712
      ],
      [
        1610373600000,
        798
      ],
      [
        1610377200000,
        885
      ],
      [
        1610380800000,
        879
      ],
      [
        1610384400000,
        954
      ],
      [
        1610388000000,
        839
      ],
      [
        1610391600000,
        831
      ],
      [
        1610395200000,
        672
      ],
      [
        1610398800000,
        829
      ],
      [
        1610402400000,
        789
      ],
      [
        1610406000000,
        829
      ],
      [
        1610409600000,
        738
      ],
      [
        1610413200000,
        708
      ],
      [
        1610416800000,
        791
      ],
      [
        1610420400000,
        691
      ],
      [
        1610424000000,
        621
      ],
      [
        1610427600000,
        533
      ],
      [
        1610431200000,
        509
      ],
      [
        1610434800000,
        460
      ],
      [
        1610438400000,
        415
      ],
      [
        1610442000000,
        439
      ],
      [
        1610445600000,
        469
      ],
      [
        1610449200000,
        574
      ],
      [
        1610452800000,
        731
      ],
      [
        1610456400000,
        817
      ],
      [
        1610460000000,
        838
      ],
      [
        1610463600000,
        934
      ],
      [
        1610467200000,
        860
      ],
      [
        1610470800000,
        811
      ],
      [
        1610474400000,
        803
      ],
      [
        1610478000000,
        732
      ],
      [
        1610481600000,
        767
      ],
      [
        1610485200000,
        745
      ],
      [
        1610488800000,
        698
      ],
      [
        1610492400000,
        730
      ],
      [
        1610496000000,
        669
      ],
      [
        1610499600000,
        718
      ],
      [
        1610503200000,
        727
      ],
      [
        1610506800000,
        624
      ],
      [
        1610510400000,
        622
      ],
      [
        1610514000000,
        489
      ],
      [
        1610517600000,
        509
      ],
      [
        1610521200000,
        431
      ],
      [
        1610524800000,
        411
      ],
      [
        1610528400000,
        436
      ],
      [
        1610532000000,
        489
      ],
      [
        1610535600000,
        522
      ],
      [
        1610539200000,
        501
      ],
      [
        1610542800000,
        681
      ],
      [
        1610546400000,
        654
      ],
      [
        1610550000000,
        668
      ],
      [
        1610553600000,
        714
      ],
      [
        1610557200000,
        649
      ],
      [
        1610560800000,
        643
      ],
      [
        1610564400000,
        576
      ],
      [
        1610568000000,
        583
      ],
      [
        1610571600000,
        593
      ],
      [
        1610575200000,
        598
      ],
      [
        1610578800000,
        609
      ],
      [
        1610582400000,
        596
      ],
      [
        1610586000000,
        598
      ],
      [
        1610589600000,
        640
      ],
      [
        1610593200000,
        608
      ],
      [
        1610596800000,
        542
      ],
      [
        1610600400000,
        439
      ],
      [
        1610604000000,
        413
      ],
      [
        1610607600000,
        379
      ],
      [
        1610611200000,
        343
      ],
      [
        1610614800000,
        374
      ],
      [
        1610618400000,
        416
      ],
      [
        1610622000000,
        448
      ],
      [
        1610625600000,
        484
      ],
      [
        1610629200000,
        631
      ],
      [
        1610632800000,
        648
      ],
      [
        1610636400000,
        631
      ],
      [
        1610640000000,
        569
      ],
      [
        1610643600000,
        586
      ],
      [
        1610647200000,
        577
      ],
      [
        1610650800000,
        559
      ],
      [
        1610654400000,
        559
      ],
      [
        1610658000000,
        571
      ],
      [
        1610661600000,
        555
      ],
      [
        1610665200000,
        567
      ],
      [
        1610668800000,
        529
      ],
      [
        1610672400000,
        524
      ],
      [
        1610676000000,
        479
      ],
      [
        1610679600000,
        531
      ],
      [
        1610683200000,
        467
      ],
      [
        1610686800000,
        397
      ],
      [
        1610690400000,
        361
      ],
      [
        1610694000000,
        308
      ],
      [
        1610697600000,
        322
      ],
      [
        1610701200000,
        323
      ],
      [
        1610704800000,
        403
      ],
      [
        1610708400000,
        466
      ],
      [
        1610712000000,
        556
      ],
      [
        1610715600000,
        545
      ],
      [
        1610719200000,
        581
      ],
      [
        1610722800000,
        663
      ],
      [
        1610726400000,
        650
      ],
      [
        1610730000000,
        655
      ],
      [
        1610733600000,
        640
      ],
      [
        1610737200000,
        701
      ],
      [
        1610740800000,
        680
      ],
      [
        1610744400000,
        700
      ],
      [
        1610748000000,
        662
      ],
      [
        1610751600000,
        611
      ],
      [
        1610755200000,
        612
      ],
      [
        1610758800000,
        584
      ],
      [
        1610762400000,
        602
      ],
      [
        1610766000000,
        530
      ],
      [
        1610769600000,
        485
      ],
      [
        1610773200000,
        429
      ],
      [
        1610776800000,
        410
      ],
      [
        1610780400000,
        354
      ],
      [
        1610784000000,
        383
      ],
      [
        1610787600000,
        377
      ],
      [
        1610791200000,
        457
      ],
      [
        1610794800000,
        551
      ],
      [
        1610798400000,
        600
      ],
      [
        1610802000000,
        648
      ],
      [
        1610805600000,
        741
      ],
      [
        1610809200000,
        748
      ],
      [
        1610812800000,
        870
      ],
      [
        1610816400000,
        866
      ],
      [
        1610820000000,
        777
      ],
      [
        1610823600000,
        989
      ],
      [
        1610827200000,
        825
      ],
      [
        1610830800000,
        859
      ],
      [
        1610834400000,
        731
      ],
      [
        1610838000000,
        697
      ],
      [
        1610841600000,
        579
      ],
      [
        1610845200000,
        555
      ],
      [
        1610848800000,
        620
      ],
      [
        1610852400000,
        614
      ],
      [
        1610856000000,
        538
      ],
      [
        1610859600000,
        500
      ],
      [
        1610863200000,
        473
      ],
      [
        1610866800000,
        461
      ],
      [
        1610870400000,
        432
      ],
      [
        1610874000000,
        411
      ],
      [
        1610877600000,
        483
      ],
      [
        1610881200000,
        509
      ],
      [
        1610884800000,
        602
      ],
      [
        1610888400000,
        673
      ],
      [
        1610892000000,
        745
      ],
      [
        1610895600000,
        800
      ],
      [
        1610899200000,
        734
      ],
      [
        1610902800000,
        741
      ],
      [
        1610906400000,
        647
      ],
      [
        1610910000000,
        689
      ],
      [
        1610913600000,
        634
      ],
      [
        1610917200000,
        750
      ],
      [
        1610920800000,
        648
      ],
      [
        1610924400000,
        640
      ],
      [
        1610928000000,
        643
      ],
      [
        1610931600000,
        705
      ],
      [
        1610935200000,
        768
      ],
      [
        1610938800000,
        692
      ],
      [
        1610942400000,
        564
      ],
      [
        1610946000000,
        496
      ],
      [
        1610949600000,
        443
      ],
      [
        1610953200000,
        466
      ],
      [
        1610956800000,
        406
      ],
      [
        1610960400000,
        341
      ],
      [
        1610964000000,
        374
      ],
      [
        1610967600000,
        437
      ],
      [
        1610971200000,
        512
      ],
      [
        1610974800000,
        586
      ],
      [
        1610978400000,
        684
      ],
      [
        1610982000000,
        720
      ],
      [
        1610985600000,
        801
      ],
      [
        1610989200000,
        771
      ],
      [
        1610992800000,
        669
      ],
      [
        1610996400000,
        645
      ],
      [
        1611000000000,
        551
      ],
      [
        1611003600000,
        642
      ],
      [
        1611007200000,
        643
      ],
      [
        1611010800000,
        548
      ],
      [
        1611014400000,
        573
      ],
      [
        1611018000000,
        599
      ],
      [
        1611021600000,
        709
      ],
      [
        1611025200000,
        618
      ],
      [
        1611028800000,
        510
      ],
      [
        1611032400000,
        477
      ],
      [
        1611036000000,
        460
      ],
      [
        1611039600000,
        399
      ],
      [
        1611043200000,
        399
      ],
      [
        1611046800000,
        390
      ],
      [
        1611050400000,
        383
      ],
      [
        1611054000000,
        436
      ],
      [
        1611057600000,
        530
      ],
      [
        1611061200000,
        598
      ],
      [
        1611064800000,
        649
      ],
      [
        1611068400000,
        658
      ],
      [
        1611072000000,
        670
      ],
      [
        1611075600000,
        621
      ],
      [
        1611079200000,
        564
      ],
      [
        1611082800000,
        471
      ],
      [
        1611086400000,
        469
      ],
      [
        1611090000000,
        530
      ],
      [
        1611093600000,
        576
      ],
      [
        1611097200000,
        616
      ],
      [
        1611100800000,
        562
      ],
      [
        1611104400000,
        620
      ],
      [
        1611108000000,
        560
      ],
      [
        1611111600000,
        550
      ],
      [
        1611115200000,
        563
      ],
      [
        1611118800000,
        476
      ],
      [
        1611122400000,
        453
      ],
      [
        1611126000000,
        374
      ],
      [
        1611129600000,
        316
      ],
      [
        1611133200000,
        393
      ],
      [
        1611136800000,
        404
      ],
      [
        1611140400000,
        439
      ],
      [
        1611144000000,
        499
      ],
      [
        1611147600000,
        513
      ],
      [
        1611151200000,
        632
      ],
      [
        1611154800000,
        658
      ],
      [
        1611158400000,
        566
      ],
      [
        1611162000000,
        611
      ],
      [
        1611165600000,
        526
      ],
      [
        1611169200000,
        506
      ],
      [
        1611172800000,
        466
      ],
      [
        1611176400000,
        571
      ],
      [
        1611180000000,
        533
      ],
      [
        1611183600000,
        480
      ],
      [
        1611187200000,
        478
      ],
      [
        1611190800000,
        470
      ],
      [
        1611194400000,
        490
      ],
      [
        1611198000000,
        549
      ],
      [
        1611201600000,
        457
      ],
      [
        1611205200000,
        452
      ],
      [
        1611208800000,
        415
      ],
      [
        1611212400000,
        347
      ],
      [
        1611216000000,
        318
      ],
      [
        1611219600000,
        319
      ],
      [
        1611223200000,
        364
      ],
      [
        1611226800000,
        381
      ],
      [
        1611230400000,
        454
      ],
      [
        1611234000000,
        561
      ],
      [
        1611237600000,
        591
      ],
      [
        1611241200000,
        540
      ],
      [
        1611244800000,
        514
      ],
      [
        1611248400000,
        465
      ],
      [
        1611252000000,
        469
      ],
      [
        1611255600000,
        465
      ],
      [
        1611259200000,
        389
      ],
      [
        1611262800000,
        475
      ],
      [
        1611266400000,
        440
      ],
      [
        1611270000000,
        478
      ],
      [
        1611273600000,
        478
      ],
      [
        1611277200000,
        471
      ],
      [
        1611280800000,
        439
      ],
      [
        1611284400000,
        481
      ],
      [
        1611288000000,
        454
      ],
      [
        1611291600000,
        425
      ],
      [
        1611295200000,
        379
      ],
      [
        1611298800000,
        329
      ],
      [
        1611302400000,
        265
      ],
      [
        1611306000000,
        266
      ],
      [
        1611309600000,
        327
      ],
      [
        1611313200000,
        370
      ],
      [
        1611316800000,
        446
      ],
      [
        1611320400000,
        479
      ],
      [
        1611324000000,
        509
      ],
      [
        1611327600000,
        489
      ],
      [
        1611331200000,
        465
      ],
      [
        1611334800000,
        491
      ],
      [
        1611338400000,
        447
      ],
      [
        1611342000000,
        434
      ],
      [
        1611345600000,
        394
      ],
      [
        1611349200000,
        433
      ],
      [
        1611352800000,
        406
      ],
      [
        1611356400000,
        425
      ],
      [
        1611360000000,
        467
      ],
      [
        1611363600000,
        452
      ],
      [
        1611367200000,
        467
      ],
      [
        1611370800000,
        428
      ],
      [
        1611374400000,
        432
      ],
      [
        1611378000000,
        355
      ],
      [
        1611381600000,
        380
      ],
      [
        1611385200000,
        353
      ],
      [
        1611388800000,
        294
      ],
      [
        1611392400000,
        290
      ],
      [
        1611396000000,
        320
      ],
      [
        1611399600000,
        344
      ],
      [
        1611403200000,
        404
      ],
      [
        1611406800000,
        490
      ],
      [
        1611410400000,
        490
      ],
      [
        1611414000000,
        549
      ],
      [
        1611417600000,
        578
      ],
      [
        1611421200000,
        516
      ],
      [
        1611424800000,
        454
      ],
      [
        1611428400000,
        421
      ],
      [
        1611432000000,
        359
      ],
      [
        1611435600000,
        393
      ],
      [
        1611439200000,
        392
      ],
      [
        1611442800000,
        426
      ],
      [
        1611446400000,
        392
      ],
      [
        1611450000000,
        389
      ],
      [
        1611453600000,
        442
      ],
      [
        1611457200000,
        441
      ],
      [
        1611460800000,
        450
      ],
      [
        1611464400000,
        426
      ],
      [
        1611468000000,
        390
      ],
      [
        1611471600000,
        403
      ],
      [
        1611475200000,
        328
      ],
      [
        1611478800000,
        343
      ],
      [
        1611482400000,
        289
      ],
      [
        1611486000000,
        323
      ],
      [
        1611489600000,
        420
      ],
      [
        1611493200000,
        519
      ],
      [
        1611496800000,
        557
      ],
      [
        1611500400000,
        597
      ],
      [
        1611504000000,
        588
      ],
      [
        1611507600000,
        569
      ],
      [
        1611511200000,
        580
      ],
      [
        1611514800000,
        555
      ],
      [
        1611518400000,
        423
      ],
      [
        1611522000000,
        586
      ],
      [
        1611525600000,
        517
      ],
      [
        1611529200000,
        435
      ],
      [
        1611532800000,
        386
      ],
      [
        1611536400000,
        434
      ],
      [
        1611540000000,
        433
      ],
      [
        1611543600000,
        455
      ],
      [
        1611547200000,
        425
      ],
      [
        1611550800000,
        380
      ],
      [
        1611554400000,
        386
      ],
      [
        1611558000000,
        315
      ],
      [
        1611561600000,
        287
      ],
      [
        1611565200000,
        276
      ],
      [
        1611568800000,
        292
      ],
      [
        1611572400000,
        335
      ],
      [
        1611576000000,
        414
      ],
      [
        1611579600000,
        471
      ],
      [
        1611583200000,
        515
      ],
      [
        1611586800000,
        507
      ],
      [
        1611590400000,
        524
      ],
      [
        1611594000000,
        515
      ],
      [
        1611597600000,
        491
      ],
      [
        1611601200000,
        474
      ],
      [
        1611604800000,
        407
      ],
      [
        1611608400000,
        471
      ],
      [
        1611612000000,
        462
      ],
      [
        1611615600000,
        468
      ],
      [
        1611619200000,
        460
      ],
      [
        1611622800000,
        462
      ],
      [
        1611626400000,
        461
      ],
      [
        1611630000000,
        426
      ],
      [
        1611633600000,
        409
      ],
      [
        1611637200000,
        358
      ],
      [
        1611640800000,
        358
      ],
      [
        1611644400000,
        288
      ],
      [
        1611648000000,
        300
      ],
      [
        1611651600000,
        297
      ],
      [
        1611655200000,
        298
      ],
      [
        1611658800000,
        354
      ],
      [
        1611662400000,
        427
      ],
      [
        1611666000000,
        481
      ],
      [
        1611669600000,
        503
      ],
      [
        1611673200000,
        522
      ],
      [
        1611676800000,
        522
      ],
      [
        1611680400000,
        527
      ],
      [
        1611684000000,
        540
      ],
      [
        1611687600000,
        542
      ],
      [
        1611691200000,
        485
      ],
      [
        1611694800000,
        505
      ],
      [
        1611698400000,
        489
      ],
      [
        1611702000000,
        474
      ],
      [
        1611705600000,
        478
      ],
      [
        1611709200000,
        474
      ],
      [
        1611712800000,
        435
      ],
      [
        1611716400000,
        424
      ],
      [
        1611720000000,
        376
      ],
      [
        1611723600000,
        363
      ],
      [
        1611727200000,
        344
      ],
      [
        1611730800000,
        337
      ],
      [
        1611734400000,
        320
      ],
      [
        1611738000000,
        315
      ],
      [
        1611741600000,
        354
      ],
      [
        1611745200000,
        341
      ],
      [
        1611748800000,
        416
      ],
      [
        1611752400000,
        526
      ],
      [
        1611756000000,
        523
      ],
      [
        1611759600000,
        551
      ],
      [
        1611763200000,
        498
      ],
      [
        1611766800000,
        498
      ],
      [
        1611770400000,
        495
      ],
      [
        1611774000000,
        491
      ],
      [
        1611777600000,
        524
      ],
      [
        1611781200000,
        509
      ],
      [
        1611784800000,
        457
      ],
      [
        1611788400000,
        409
      ],
      [
        1611792000000,
        431
      ],
      [
        1611795600000,
        431
      ],
      [
        1611799200000,
        457
      ],
      [
        1611802800000,
        404
      ],
      [
        1611806400000,
        359
      ],
      [
        1611810000000,
        435
      ],
      [
        1611813600000,
        364
      ],
      [
        1611817200000,
        334
      ],
      [
        1611820800000,
        296
      ],
      [
        1611824400000,
        281
      ],
      [
        1611828000000,
        281
      ],
      [
        1611831600000,
        313
      ],
      [
        1611835200000,
        316
      ],
      [
        1611838800000,
        354
      ],
      [
        1611842400000,
        414
      ],
      [
        1611846000000,
        358
      ],
      [
        1611849600000,
        388
      ],
      [
        1611853200000,
        386
      ],
      [
        1611856800000,
        374
      ],
      [
        1611860400000,
        328
      ],
      [
        1611864000000,
        287
      ],
      [
        1611867600000,
        288
      ],
      [
        1611871200000,
        336
      ],
      [
        1611874800000,
        330
      ],
      [
        1611878400000,
        278
      ],
      [
        1611882000000,
        337
      ],
      [
        1611885600000,
        312
      ],
      [
        1611889200000,
        298
      ],
      [
        1611892800000,
        282
      ],
      [
        1611896400000,
        254
      ],
      [
        1611900000000,
        218
      ],
      [
        1611903600000,
        234
      ],
      [
        1611907200000,
        218
      ],
      [
        1611910800000,
        215
      ],
      [
        1611914400000,
        224
      ],
      [
        1611918000000,
        274
      ],
      [
        1611921600000,
        285
      ],
      [
        1611925200000,
        42
      ],
      [
        1611928800000,
        476
      ],
      [
        1611932400000,
        803
      ],
      [
        1611936000000,
        1075
      ],
      [
        1611939600000,
        1052
      ],
      [
        1611943200000,
        960
      ],
      [
        1611946800000,
        767
      ],
      [
        1611950400000,
        810
      ],
      [
        1611954000000,
        745
      ],
      [
        1611957600000,
        666
      ],
      [
        1611961200000,
        560
      ],
      [
        1611964800000,
        591
      ],
      [
        1611968400000,
        719
      ],
      [
        1611972000000,
        623
      ],
      [
        1611975600000,
        627
      ],
      [
        1611979200000,
        582
      ],
      [
        1611982800000,
        420
      ],
      [
        1611986400000,
        398
      ],
      [
        1611990000000,
        368
      ],
      [
        1611993600000,
        270
      ],
      [
        1611997200000,
        284
      ],
      [
        1612000800000,
        267
      ],
      [
        1612004400000,
        292
      ],
      [
        1612008000000,
        356
      ],
      [
        1612011600000,
        453
      ],
      [
        1612015200000,
        523
      ],
      [
        1612018800000,
        562
      ],
      [
        1612022400000,
        565
      ],
      [
        1612026000000,
        578
      ],
      [
        1612029600000,
        631
      ],
      [
        1612033200000,
        646
      ],
      [
        1612036800000,
        627
      ],
      [
        1612040400000,
        639
      ],
      [
        1612044000000,
        583
      ],
      [
        1612047600000,
        596
      ],
      [
        1612051200000,
        611
      ],
      [
        1612054800000,
        612
      ],
      [
        1612058400000,
        516
      ],
      [
        1612062000000,
        513
      ],
      [
        1612065600000,
        545
      ],
      [
        1612069200000,
        479
      ],
      [
        1612072800000,
        404
      ],
      [
        1612076400000,
        428
      ],
      [
        1612080000000,
        418
      ],
      [
        1612083600000,
        398
      ],
      [
        1612087200000,
        416
      ],
      [
        1612090800000,
        417
      ],
      [
        1612094400000,
        474
      ],
      [
        1612098000000,
        550
      ],
      [
        1612101600000,
        690
      ],
      [
        1612105200000,
        877
      ],
      [
        1612108800000,
        749
      ],
      [
        1612112400000,
        774
      ],
      [
        1612116000000,
        684
      ],
      [
        1612119600000,
        712
      ],
      [
        1612123200000,
        695
      ],
      [
        1612126800000,
        706
      ],
      [
        1612130400000,
        717
      ],
      [
        1612134000000,
        687
      ],
      [
        1612137600000,
        571
      ],
      [
        1612141200000,
        507
      ],
      [
        1612144800000,
        596
      ],
      [
        1612148400000,
        603
      ],
      [
        1612152000000,
        577
      ],
      [
        1612155600000,
        487
      ],
      [
        1612159200000,
        496
      ],
      [
        1612162800000,
        511
      ],
      [
        1612166400000,
        484
      ],
      [
        1612170000000,
        492
      ],
      [
        1612173600000,
        440
      ],
      [
        1612177200000,
        457
      ],
      [
        1612180800000,
        555
      ],
      [
        1612184400000,
        605
      ],
      [
        1612188000000,
        815
      ],
      [
        1612191600000,
        1032
      ],
      [
        1612195200000,
        1074
      ],
      [
        1612198800000,
        980
      ],
      [
        1612202400000,
        1058
      ],
      [
        1612206000000,
        854
      ],
      [
        1612209600000,
        728
      ],
      [
        1612213200000,
        632
      ],
      [
        1612216800000,
        586
      ],
      [
        1612220400000,
        551
      ],
      [
        1612224000000,
        504
      ],
      [
        1612227600000,
        463
      ],
      [
        1612231200000,
        443
      ],
      [
        1612234800000,
        459
      ],
      [
        1612238400000,
        491
      ],
      [
        1612242000000,
        460
      ],
      [
        1612245600000,
        529
      ],
      [
        1612249200000,
        534
      ],
      [
        1612252800000,
        546
      ],
      [
        1612256400000,
        517
      ],
      [
        1612260000000,
        563
      ],
      [
        1612263600000,
        546
      ],
      [
        1612267200000,
        619
      ],
      [
        1612270800000,
        640
      ],
      [
        1612274400000,
        703
      ],
      [
        1612278000000,
        775
      ],
      [
        1612281600000,
        820
      ],
      [
        1612285200000,
        767
      ],
      [
        1612288800000,
        790
      ],
      [
        1612292400000,
        762
      ],
      [
        1612296000000,
        667
      ],
      [
        1612299600000,
        623
      ],
      [
        1612303200000,
        617
      ],
      [
        1612306800000,
        535
      ],
      [
        1612310400000,
        482
      ],
      [
        1612314000000,
        452
      ],
      [
        1612317600000,
        502
      ],
      [
        1612321200000,
        418
      ],
      [
        1612324800000,
        412
      ],
      [
        1612328400000,
        407
      ],
      [
        1612332000000,
        443
      ],
      [
        1612335600000,
        452
      ],
      [
        1612339200000,
        469
      ],
      [
        1612342800000,
        441
      ],
      [
        1612346400000,
        406
      ],
      [
        1612350000000,
        437
      ],
      [
        1612353600000,
        512
      ],
      [
        1612357200000,
        530
      ],
      [
        1612360800000,
        543
      ],
      [
        1612364400000,
        607
      ],
      [
        1612368000000,
        621
      ],
      [
        1612371600000,
        560
      ],
      [
        1612375200000,
        581
      ],
      [
        1612378800000,
        516
      ],
      [
        1612382400000,
        537
      ],
      [
        1612386000000,
        479
      ],
      [
        1612389600000,
        457
      ],
      [
        1612393200000,
        459
      ],
      [
        1612396800000,
        430
      ],
      [
        1612400400000,
        436
      ],
      [
        1612404000000,
        372
      ],
      [
        1612407600000,
        411
      ],
      [
        1612411200000,
        354
      ],
      [
        1612414800000,
        374
      ],
      [
        1612418400000,
        378
      ],
      [
        1612422000000,
        378
      ],
      [
        1612425600000,
        362
      ],
      [
        1612429200000,
        374
      ],
      [
        1612432800000,
        411
      ],
      [
        1612436400000,
        427
      ],
      [
        1612440000000,
        497
      ],
      [
        1612443600000,
        796
      ],
      [
        1612447200000,
        1122
      ],
      [
        1612450800000,
        1186
      ],
      [
        1612454400000,
        1187
      ],
      [
        1612458000000,
        1111
      ],
      [
        1612461600000,
        1013
      ],
      [
        1612465200000,
        1115
      ],
      [
        1612468800000,
        1014
      ],
      [
        1612472400000,
        1039
      ],
      [
        1612476000000,
        901
      ],
      [
        1612479600000,
        787
      ],
      [
        1612483200000,
        750
      ],
      [
        1612486800000,
        763
      ],
      [
        1612490400000,
        661
      ],
      [
        1612494000000,
        613
      ],
      [
        1612497600000,
        625
      ],
      [
        1612501200000,
        595
      ],
      [
        1612504800000,
        623
      ],
      [
        1612508400000,
        578
      ],
      [
        1612512000000,
        569
      ],
      [
        1612515600000,
        558
      ],
      [
        1612519200000,
        591
      ],
      [
        1612522800000,
        599
      ],
      [
        1612526400000,
        668
      ],
      [
        1612530000000,
        678
      ],
      [
        1612533600000,
        776
      ],
      [
        1612537200000,
        809
      ],
      [
        1612540800000,
        799
      ],
      [
        1612544400000,
        739
      ],
      [
        1612548000000,
        713
      ],
      [
        1612551600000,
        733
      ],
      [
        1612555200000,
        695
      ],
      [
        1612558800000,
        751
      ],
      [
        1612562400000,
        782
      ],
      [
        1612566000000,
        691
      ],
      [
        1612569600000,
        607
      ],
      [
        1612573200000,
        542
      ],
      [
        1612576800000,
        617
      ],
      [
        1612580400000,
        579
      ],
      [
        1612584000000,
        584
      ],
      [
        1612587600000,
        516
      ],
      [
        1612591200000,
        495
      ],
      [
        1612594800000,
        522
      ],
      [
        1612598400000,
        467
      ],
      [
        1612602000000,
        521
      ],
      [
        1612605600000,
        533
      ],
      [
        1612609200000,
        717
      ],
      [
        1612612800000,
        802
      ],
      [
        1612616400000,
        805
      ],
      [
        1612620000000,
        776
      ],
      [
        1612623600000,
        794
      ],
      [
        1612627200000,
        895
      ],
      [
        1612630800000,
        852
      ],
      [
        1612634400000,
        939
      ],
      [
        1612638000000,
        975
      ],
      [
        1612641600000,
        887
      ],
      [
        1612645200000,
        870
      ],
      [
        1612648800000,
        792
      ],
      [
        1612652400000,
        894
      ],
      [
        1612656000000,
        781
      ],
      [
        1612659600000,
        705
      ],
      [
        1612663200000,
        714
      ],
      [
        1612666800000,
        701
      ],
      [
        1612670400000,
        634
      ],
      [
        1612674000000,
        568
      ],
      [
        1612677600000,
        615
      ],
      [
        1612681200000,
        620
      ],
      [
        1612684800000,
        720
      ],
      [
        1612688400000,
        719
      ],
      [
        1612692000000,
        690
      ],
      [
        1612695600000,
        693
      ],
      [
        1612699200000,
        679
      ],
      [
        1612702800000,
        785
      ],
      [
        1612706400000,
        798
      ],
      [
        1612710000000,
        845
      ],
      [
        1612713600000,
        1015
      ],
      [
        1612717200000,
        1077
      ],
      [
        1612720800000,
        1077
      ],
      [
        1612724400000,
        982
      ],
      [
        1612728000000,
        934
      ],
      [
        1612731600000,
        1055
      ],
      [
        1612735200000,
        940
      ],
      [
        1612738800000,
        651
      ],
      [
        1612742400000,
        579
      ],
      [
        1612746000000,
        531
      ],
      [
        1612749600000,
        542
      ],
      [
        1612753200000,
        485
      ],
      [
        1612756800000,
        499
      ],
      [
        1612760400000,
        483
      ],
      [
        1612764000000,
        513
      ],
      [
        1612767600000,
        472
      ],
      [
        1612771200000,
        471
      ],
      [
        1612774800000,
        595
      ],
      [
        1612778400000,
        612
      ],
      [
        1612782000000,
        596
      ],
      [
        1612785600000,
        621
      ],
      [
        1612789200000,
        662
      ],
      [
        1612792800000,
        634
      ],
      [
        1612796400000,
        752
      ],
      [
        1612800000000,
        772
      ],
      [
        1612803600000,
        694
      ],
      [
        1612807200000,
        738
      ],
      [
        1612810800000,
        689
      ],
      [
        1612814400000,
        616
      ],
      [
        1612818000000,
        801
      ],
      [
        1612821600000,
        767
      ],
      [
        1612825200000,
        596
      ],
      [
        1612828800000,
        522
      ],
      [
        1612832400000,
        447
      ],
      [
        1612836000000,
        447
      ],
      [
        1612839600000,
        488
      ],
      [
        1612843200000,
        474
      ],
      [
        1612846800000,
        399
      ],
      [
        1612850400000,
        366
      ],
      [
        1612854000000,
        0
      ],
      [
        1612857600000,
        44
      ],
      [
        1612861200000,
        433
      ],
      [
        1612864800000,
        515
      ],
      [
        1612868400000,
        518
      ],
      [
        1612872000000,
        620
      ],
      [
        1612875600000,
        822
      ],
      [
        1612879200000,
        877
      ],
      [
        1612882800000,
        1005
      ],
      [
        1612886400000,
        954
      ],
      [
        1612890000000,
        838
      ],
      [
        1612893600000,
        743
      ],
      [
        1612897200000,
        787
      ],
      [
        1612900800000,
        773
      ],
      [
        1612904400000,
        958
      ],
      [
        1612908000000,
        847
      ],
      [
        1612911600000,
        672
      ],
      [
        1612915200000,
        501
      ],
      [
        1612918800000,
        497
      ],
      [
        1612922400000,
        490
      ],
      [
        1612926000000,
        449
      ],
      [
        1612929600000,
        436
      ],
      [
        1612933200000,
        421
      ],
      [
        1612936800000,
        418
      ],
      [
        1612940400000,
        421
      ],
      [
        1612944000000,
        458
      ],
      [
        1612947600000,
        421
      ],
      [
        1612951200000,
        419
      ],
      [
        1612954800000,
        485
      ],
      [
        1612958400000,
        510
      ],
      [
        1612962000000,
        594
      ],
      [
        1612965600000,
        617
      ],
      [
        1612969200000,
        602
      ],
      [
        1612972800000,
        625
      ],
      [
        1612976400000,
        628
      ],
      [
        1612980000000,
        766
      ],
      [
        1612983600000,
        697
      ],
      [
        1612987200000,
        558
      ],
      [
        1612990800000,
        649
      ],
      [
        1612994400000,
        557
      ],
      [
        1612998000000,
        508
      ],
      [
        1613001600000,
        445
      ],
      [
        1613005200000,
        497
      ],
      [
        1613008800000,
        440
      ],
      [
        1613012400000,
        419
      ],
      [
        1613016000000,
        437
      ],
      [
        1613019600000,
        311
      ],
      [
        1613023200000,
        362
      ],
      [
        1613026800000,
        389
      ],
      [
        1613030400000,
        356
      ],
      [
        1613034000000,
        381
      ],
      [
        1613037600000,
        368
      ],
      [
        1613041200000,
        378
      ],
      [
        1613044800000,
        398
      ],
      [
        1613048400000,
        450
      ],
      [
        1613052000000,
        466
      ],
      [
        1613055600000,
        453
      ],
      [
        1613059200000,
        513
      ],
      [
        1613062800000,
        527
      ],
      [
        1613066400000,
        596
      ],
      [
        1613070000000,
        523
      ],
      [
        1613073600000,
        430
      ],
      [
        1613077200000,
        602
      ],
      [
        1613080800000,
        465
      ],
      [
        1613084400000,
        442
      ],
      [
        1613088000000,
        414
      ],
      [
        1613091600000,
        414
      ],
      [
        1613095200000,
        370
      ],
      [
        1613098800000,
        386
      ],
      [
        1613102400000,
        318
      ],
      [
        1613106000000,
        302
      ],
      [
        1613109600000,
        290
      ],
      [
        1613113200000,
        309
      ],
      [
        1613116800000,
        316
      ],
      [
        1613120400000,
        309
      ],
      [
        1613124000000,
        365
      ],
      [
        1613127600000,
        426
      ],
      [
        1613131200000,
        483
      ],
      [
        1613134800000,
        542
      ],
      [
        1613138400000,
        539
      ],
      [
        1613142000000,
        566
      ],
      [
        1613145600000,
        642
      ],
      [
        1613149200000,
        629
      ],
      [
        1613152800000,
        659
      ],
      [
        1613156400000,
        592
      ],
      [
        1613160000000,
        487
      ],
      [
        1613163600000,
        722
      ],
      [
        1613167200000,
        585
      ],
      [
        1613170800000,
        589
      ],
      [
        1613174400000,
        514
      ],
      [
        1613178000000,
        460
      ],
      [
        1613181600000,
        474
      ],
      [
        1613185200000,
        470
      ],
      [
        1613188800000,
        370
      ],
      [
        1613192400000,
        349
      ],
      [
        1613196000000,
        373
      ],
      [
        1613199600000,
        384
      ],
      [
        1613203200000,
        347
      ],
      [
        1613206800000,
        385
      ],
      [
        1613210400000,
        340
      ],
      [
        1613214000000,
        405
      ],
      [
        1613217600000,
        423
      ],
      [
        1613221200000,
        428
      ],
      [
        1613224800000,
        502
      ],
      [
        1613228400000,
        570
      ],
      [
        1613232000000,
        620
      ],
      [
        1613235600000,
        549
      ],
      [
        1613239200000,
        621
      ],
      [
        1613242800000,
        547
      ],
      [
        1613246400000,
        451
      ],
      [
        1613250000000,
        657
      ],
      [
        1613253600000,
        572
      ],
      [
        1613257200000,
        532
      ],
      [
        1613260800000,
        497
      ],
      [
        1613264400000,
        459
      ],
      [
        1613268000000,
        438
      ],
      [
        1613271600000,
        482
      ],
      [
        1613275200000,
        498
      ],
      [
        1613278800000,
        424
      ],
      [
        1613282400000,
        389
      ],
      [
        1613286000000,
        427
      ],
      [
        1613289600000,
        390
      ],
      [
        1613293200000,
        422
      ],
      [
        1613296800000,
        405
      ],
      [
        1613300400000,
        403
      ],
      [
        1613304000000,
        431
      ],
      [
        1613307600000,
        428
      ],
      [
        1613311200000,
        506
      ],
      [
        1613314800000,
        546
      ],
      [
        1613318400000,
        574
      ],
      [
        1613322000000,
        510
      ],
      [
        1613325600000,
        523
      ],
      [
        1613329200000,
        441
      ],
      [
        1613332800000,
        407
      ],
      [
        1613336400000,
        494
      ],
      [
        1613340000000,
        440
      ],
      [
        1613343600000,
        365
      ],
      [
        1613347200000,
        339
      ],
      [
        1613350800000,
        346
      ],
      [
        1613354400000,
        347
      ],
      [
        1613358000000,
        353
      ],
      [
        1613361600000,
        371
      ],
      [
        1613365200000,
        296
      ],
      [
        1613368800000,
        350
      ],
      [
        1613372400000,
        360
      ],
      [
        1613376000000,
        368
      ],
      [
        1613379600000,
        384
      ],
      [
        1613383200000,
        360
      ],
      [
        1613386800000,
        368
      ],
      [
        1613390400000,
        400
      ],
      [
        1613394000000,
        396
      ],
      [
        1613397600000,
        480
      ],
      [
        1613401200000,
        611
      ],
      [
        1613404800000,
        667
      ],
      [
        1613408400000,
        652
      ],
      [
        1613412000000,
        609
      ],
      [
        1613415600000,
        617
      ],
      [
        1613419200000,
        618
      ],
      [
        1613422800000,
        756
      ],
      [
        1613426400000,
        540
      ],
      [
        1613430000000,
        489
      ],
      [
        1613433600000,
        435
      ],
      [
        1613437200000,
        391
      ],
      [
        1613440800000,
        350
      ],
      [
        1613444400000,
        389
      ],
      [
        1613448000000,
        380
      ],
      [
        1613451600000,
        411
      ],
      [
        1613455200000,
        355
      ],
      [
        1613458800000,
        391
      ],
      [
        1613462400000,
        390
      ],
      [
        1613466000000,
        468
      ],
      [
        1613469600000,
        414
      ],
      [
        1613473200000,
        414
      ],
      [
        1613476800000,
        489
      ],
      [
        1613480400000,
        531
      ],
      [
        1613484000000,
        575
      ],
      [
        1613487600000,
        624
      ],
      [
        1613491200000,
        613
      ],
      [
        1613494800000,
        589
      ],
      [
        1613498400000,
        721
      ],
      [
        1613502000000,
        568
      ],
      [
        1613505600000,
        537
      ],
      [
        1613512800000,
        1124
      ],
      [
        1613516400000,
        656
      ],
      [
        1613520000000,
        537
      ],
      [
        1613523600000,
        459
      ],
      [
        1613527200000,
        495
      ],
      [
        1613530800000,
        438
      ],
      [
        1613534400000,
        368
      ],
      [
        1613538000000,
        337
      ],
      [
        1613541600000,
        413
      ],
      [
        1613545200000,
        408
      ],
      [
        1613548800000,
        353
      ],
      [
        1613552400000,
        447
      ],
      [
        1613556000000,
        448
      ],
      [
        1613559600000,
        494
      ],
      [
        1613563200000,
        506
      ],
      [
        1613566800000,
        513
      ],
      [
        1613570400000,
        558
      ],
      [
        1613574000000,
        608
      ],
      [
        1613577600000,
        606
      ],
      [
        1613581200000,
        617
      ],
      [
        1613584800000,
        748
      ],
      [
        1613588400000,
        730
      ],
      [
        1613592000000,
        595
      ],
      [
        1613595600000,
        700
      ],
      [
        1613599200000,
        567
      ],
      [
        1613602800000,
        523
      ],
      [
        1613606400000,
        492
      ],
      [
        1613610000000,
        471
      ],
      [
        1613613600000,
        458
      ],
      [
        1613617200000,
        387
      ],
      [
        1613620800000,
        373
      ],
      [
        1613624400000,
        337
      ],
      [
        1613628000000,
        372
      ],
      [
        1613631600000,
        369
      ],
      [
        1613635200000,
        413
      ],
      [
        1613638800000,
        376
      ],
      [
        1613642400000,
        371
      ],
      [
        1613646000000,
        388
      ],
      [
        1613649600000,
        443
      ],
      [
        1613653200000,
        475
      ],
      [
        1613656800000,
        576
      ],
      [
        1613660400000,
        691
      ],
      [
        1613664000000,
        598
      ],
      [
        1613667600000,
        674
      ],
      [
        1613671200000,
        786
      ],
      [
        1613674800000,
        652
      ],
      [
        1613678400000,
        642
      ],
      [
        1613682000000,
        729
      ],
      [
        1613685600000,
        629
      ],
      [
        1613689200000,
        567
      ],
      [
        1613692800000,
        535
      ],
      [
        1613696400000,
        468
      ],
      [
        1613700000000,
        441
      ],
      [
        1613703600000,
        411
      ],
      [
        1613707200000,
        338
      ],
      [
        1613710800000,
        358
      ],
      [
        1613714400000,
        346
      ],
      [
        1613718000000,
        390
      ],
      [
        1613721600000,
        374
      ],
      [
        1613725200000,
        428
      ],
      [
        1613728800000,
        495
      ],
      [
        1613732400000,
        531
      ],
      [
        1613736000000,
        607
      ],
      [
        1613739600000,
        621
      ],
      [
        1613743200000,
        671
      ],
      [
        1613746800000,
        734
      ],
      [
        1613750400000,
        751
      ],
      [
        1613754000000,
        727
      ],
      [
        1613757600000,
        778
      ],
      [
        1613761200000,
        701
      ],
      [
        1613764800000,
        586
      ],
      [
        1613768400000,
        717
      ],
      [
        1613772000000,
        650
      ],
      [
        1613775600000,
        633
      ],
      [
        1613779200000,
        538
      ],
      [
        1613782800000,
        501
      ],
      [
        1613786400000,
        488
      ],
      [
        1613790000000,
        513
      ],
      [
        1613793600000,
        399
      ],
      [
        1613797200000,
        343
      ],
      [
        1613800800000,
        337
      ],
      [
        1613804400000,
        375
      ],
      [
        1613808000000,
        402
      ],
      [
        1613811600000,
        389
      ],
      [
        1613815200000,
        396
      ],
      [
        1613818800000,
        377
      ],
      [
        1613822400000,
        420
      ],
      [
        1613826000000,
        477
      ],
      [
        1613829600000,
        442
      ],
      [
        1613833200000,
        525
      ],
      [
        1613836800000,
        469
      ],
      [
        1613840400000,
        573
      ],
      [
        1613844000000,
        493
      ],
      [
        1613847600000,
        478
      ],
      [
        1613851200000,
        422
      ],
      [
        1613854800000,
        549
      ],
      [
        1613858400000,
        482
      ],
      [
        1613862000000,
        433
      ],
      [
        1613865600000,
        384
      ],
      [
        1613869200000,
        354
      ],
      [
        1613872800000,
        388
      ],
      [
        1613876400000,
        383
      ],
      [
        1613880000000,
        344
      ],
      [
        1613883600000,
        316
      ],
      [
        1613887200000,
        361
      ],
      [
        1613890800000,
        379
      ],
      [
        1613894400000,
        390
      ],
      [
        1613898000000,
        415
      ],
      [
        1613901600000,
        372
      ],
      [
        1613905200000,
        386
      ],
      [
        1613908800000,
        407
      ],
      [
        1613912400000,
        466
      ],
      [
        1613916000000,
        583
      ],
      [
        1613919600000,
        556
      ],
      [
        1613923200000,
        705
      ],
      [
        1613926800000,
        596
      ],
      [
        1613930400000,
        631
      ],
      [
        1613934000000,
        577
      ],
      [
        1613937600000,
        745
      ],
      [
        1613941200000,
        633
      ],
      [
        1613944800000,
        486
      ],
      [
        1613948400000,
        395
      ],
      [
        1613952000000,
        378
      ],
      [
        1613955600000,
        360
      ],
      [
        1613959200000,
        383
      ],
      [
        1613962800000,
        377
      ],
      [
        1613966400000,
        353
      ],
      [
        1613970000000,
        368
      ],
      [
        1613973600000,
        436
      ],
      [
        1613977200000,
        451
      ],
      [
        1613980800000,
        428
      ],
      [
        1613984400000,
        448
      ],
      [
        1613988000000,
        423
      ],
      [
        1613991600000,
        423
      ],
      [
        1613995200000,
        448
      ],
      [
        1613998800000,
        534
      ],
      [
        1614002400000,
        580
      ],
      [
        1614006000000,
        505
      ],
      [
        1614009600000,
        521
      ],
      [
        1614013200000,
        516
      ],
      [
        1614016800000,
        455
      ],
      [
        1614020400000,
        459
      ],
      [
        1614024000000,
        409
      ],
      [
        1614027600000,
        448
      ],
      [
        1614031200000,
        460
      ],
      [
        1614034800000,
        367
      ],
      [
        1614038400000,
        316
      ],
      [
        1614042000000,
        282
      ],
      [
        1614045600000,
        265
      ],
      [
        1614049200000,
        281
      ],
      [
        1614052800000,
        244
      ],
      [
        1614056400000,
        272
      ],
      [
        1614060000000,
        349
      ],
      [
        1614063600000,
        354
      ],
      [
        1614067200000,
        379
      ],
      [
        1614070800000,
        391
      ],
      [
        1614074400000,
        438
      ],
      [
        1614078000000,
        397
      ],
      [
        1614081600000,
        476
      ],
      [
        1614085200000,
        483
      ],
      [
        1614088800000,
        505
      ],
      [
        1614092400000,
        499
      ],
      [
        1614096000000,
        481
      ],
      [
        1614099600000,
        452
      ],
      [
        1614103200000,
        478
      ],
      [
        1614106800000,
        492
      ],
      [
        1614110400000,
        422
      ],
      [
        1614114000000,
        396
      ],
      [
        1614117600000,
        364
      ],
      [
        1614121200000,
        322
      ],
      [
        1614124800000,
        302
      ],
      [
        1614128400000,
        295
      ],
      [
        1614132000000,
        280
      ],
      [
        1614135600000,
        308
      ],
      [
        1614139200000,
        264
      ],
      [
        1614142800000,
        244
      ],
      [
        1614146400000,
        358
      ],
      [
        1614150000000,
        383
      ],
      [
        1614153600000,
        343
      ],
      [
        1614157200000,
        366
      ],
      [
        1614160800000,
        371
      ],
      [
        1614164400000,
        353
      ],
      [
        1614168000000,
        448
      ],
      [
        1614171600000,
        407
      ],
      [
        1614175200000,
        437
      ],
      [
        1614178800000,
        437
      ],
      [
        1614182400000,
        437
      ],
      [
        1614186000000,
        465
      ],
      [
        1614189600000,
        410
      ],
      [
        1614193200000,
        420
      ],
      [
        1614196800000,
        379
      ],
      [
        1614200400000,
        355
      ],
      [
        1614204000000,
        333
      ],
      [
        1614207600000,
        310
      ],
      [
        1614211200000,
        292
      ],
      [
        1614214800000,
        293
      ],
      [
        1614218400000,
        277
      ],
      [
        1614222000000,
        287
      ],
      [
        1614225600000,
        261
      ],
      [
        1614229200000,
        275
      ],
      [
        1614232800000,
        298
      ],
      [
        1614236400000,
        306
      ],
      [
        1614240000000,
        352
      ],
      [
        1614243600000,
        379
      ],
      [
        1614247200000,
        360
      ],
      [
        1614250800000,
        321
      ],
      [
        1614254400000,
        378
      ],
      [
        1614258000000,
        603
      ],
      [
        1614261600000,
        858
      ],
      [
        1614265200000,
        622
      ],
      [
        1614268800000,
        524
      ],
      [
        1614272400000,
        532
      ],
      [
        1614276000000,
        499
      ],
      [
        1614279600000,
        464
      ],
      [
        1614283200000,
        390
      ],
      [
        1614286800000,
        803
      ],
      [
        1614290400000,
        595
      ],
      [
        1614294000000,
        584
      ],
      [
        1614297600000,
        584
      ],
      [
        1614301200000,
        468
      ],
      [
        1614304800000,
        413
      ],
      [
        1614308400000,
        352
      ],
      [
        1614312000000,
        279
      ],
      [
        1614315600000,
        254
      ],
      [
        1614319200000,
        342
      ],
      [
        1614322800000,
        411
      ],
      [
        1614326400000,
        357
      ],
      [
        1614330000000,
        391
      ],
      [
        1614333600000,
        407
      ],
      [
        1614337200000,
        491
      ],
      [
        1614340800000,
        514
      ],
      [
        1614344400000,
        646
      ],
      [
        1614348000000,
        725
      ],
      [
        1614351600000,
        686
      ],
      [
        1614355200000,
        653
      ],
      [
        1614358800000,
        723
      ],
      [
        1614362400000,
        693
      ],
      [
        1614366000000,
        944
      ],
      [
        1614369600000,
        970
      ],
      [
        1614373200000,
        1083
      ],
      [
        1614376800000,
        921
      ],
      [
        1614380400000,
        886
      ],
      [
        1614384000000,
        669
      ],
      [
        1614387600000,
        595
      ],
      [
        1614391200000,
        621
      ],
      [
        1614394800000,
        610
      ],
      [
        1614398400000,
        562
      ],
      [
        1614402000000,
        509
      ],
      [
        1614405600000,
        450
      ],
      [
        1614409200000,
        400
      ],
      [
        1614412800000,
        356
      ],
      [
        1614416400000,
        394
      ],
      [
        1614420000000,
        404
      ],
      [
        1614423600000,
        445
      ],
      [
        1614427200000,
        476
      ],
      [
        1614430800000,
        571
      ],
      [
        1614434400000,
        719
      ],
      [
        1614438000000,
        824
      ],
      [
        1614441600000,
        870
      ],
      [
        1614445200000,
        939
      ],
      [
        1614448800000,
        737
      ],
      [
        1614452400000,
        682
      ],
      [
        1614456000000,
        578
      ],
      [
        1614459600000,
        837
      ],
      [
        1614463200000,
        767
      ],
      [
        1614466800000,
        638
      ],
      [
        1614470400000,
        617
      ],
      [
        1614474000000,
        519
      ],
      [
        1614477600000,
        640
      ],
      [
        1614481200000,
        567
      ],
      [
        1614484800000,
        531
      ],
      [
        1614488400000,
        518
      ],
      [
        1614492000000,
        462
      ],
      [
        1614495600000,
        414
      ],
      [
        1614499200000,
        355
      ],
      [
        1614502800000,
        377
      ],
      [
        1614506400000,
        356
      ],
      [
        1614510000000,
        356
      ],
      [
        1614513600000,
        437
      ],
      [
        1614517200000,
        516
      ],
      [
        1614520800000,
        594
      ],
      [
        1614524400000,
        688
      ],
      [
        1614528000000,
        736
      ],
      [
        1614531600000,
        792
      ],
      [
        1614535200000,
        624
      ],
      [
        1614538800000,
        606
      ],
      [
        1614542400000,
        548
      ],
      [
        1614546000000,
        714
      ],
      [
        1614549600000,
        713
      ],
      [
        1614553200000,
        634
      ],
      [
        1614556800000,
        552
      ],
      [
        1614560400000,
        530
      ],
      [
        1614564000000,
        548
      ],
      [
        1614567600000,
        552
      ],
      [
        1614571200000,
        540
      ],
      [
        1614574800000,
        443
      ],
      [
        1614578400000,
        417
      ],
      [
        1614582000000,
        401
      ],
      [
        1614585600000,
        345
      ],
      [
        1614589200000,
        384
      ],
      [
        1614592800000,
        433
      ],
      [
        1614596400000,
        418
      ],
      [
        1614600000000,
        572
      ],
      [
        1614603600000,
        679
      ],
      [
        1614607200000,
        804
      ],
      [
        1614610800000,
        819
      ],
      [
        1614614400000,
        831
      ],
      [
        1614618000000,
        936
      ],
      [
        1614621600000,
        836
      ],
      [
        1614625200000,
        817
      ],
      [
        1614628800000,
        747
      ],
      [
        1614632400000,
        830
      ],
      [
        1614636000000,
        763
      ],
      [
        1614639600000,
        628
      ],
      [
        1614643200000,
        574
      ],
      [
        1614646800000,
        543
      ],
      [
        1614650400000,
        553
      ],
      [
        1614654000000,
        514
      ],
      [
        1614657600000,
        522
      ],
      [
        1614661200000,
        461
      ],
      [
        1614664800000,
        397
      ],
      [
        1614668400000,
        380
      ],
      [
        1614672000000,
        400
      ],
      [
        1614675600000,
        481
      ],
      [
        1614679200000,
        413
      ],
      [
        1614682800000,
        468
      ],
      [
        1614686400000,
        505
      ],
      [
        1614690000000,
        594
      ],
      [
        1614693600000,
        610
      ],
      [
        1614697200000,
        726
      ],
      [
        1614700800000,
        690
      ],
      [
        1614704400000,
        701
      ],
      [
        1614708000000,
        714
      ],
      [
        1614711600000,
        726
      ],
      [
        1614715200000,
        723
      ],
      [
        1614718800000,
        700
      ],
      [
        1614722400000,
        674
      ],
      [
        1614726000000,
        611
      ],
      [
        1614729600000,
        545
      ],
      [
        1614733200000,
        531
      ],
      [
        1614736800000,
        494
      ],
      [
        1614740400000,
        545
      ],
      [
        1614744000000,
        497
      ],
      [
        1614747600000,
        471
      ],
      [
        1614751200000,
        410
      ],
      [
        1614754800000,
        415
      ],
      [
        1614758400000,
        408
      ],
      [
        1614762000000,
        390
      ],
      [
        1614765600000,
        438
      ],
      [
        1614769200000,
        417
      ],
      [
        1614772800000,
        495
      ],
      [
        1614776400000,
        797
      ],
      [
        1614780000000,
        1092
      ],
      [
        1614783600000,
        820
      ],
      [
        1614787200000,
        865
      ],
      [
        1614790800000,
        815
      ],
      [
        1614794400000,
        700
      ],
      [
        1614798000000,
        692
      ],
      [
        1614801600000,
        663
      ],
      [
        1614805200000,
        658
      ],
      [
        1614808800000,
        651
      ],
      [
        1614812400000,
        572
      ],
      [
        1614816000000,
        679
      ],
      [
        1614819600000,
        689
      ],
      [
        1614823200000,
        573
      ],
      [
        1614826800000,
        610
      ],
      [
        1614830400000,
        536
      ],
      [
        1614834000000,
        453
      ],
      [
        1614837600000,
        446
      ],
      [
        1614841200000,
        544
      ],
      [
        1614844800000,
        496
      ],
      [
        1614848400000,
        538
      ],
      [
        1614852000000,
        524
      ],
      [
        1614855600000,
        504
      ],
      [
        1614859200000,
        527
      ],
      [
        1614862800000,
        583
      ],
      [
        1614866400000,
        587
      ],
      [
        1614870000000,
        623
      ],
      [
        1614873600000,
        615
      ],
      [
        1614877200000,
        566
      ],
      [
        1614880800000,
        554
      ],
      [
        1614884400000,
        524
      ],
      [
        1614888000000,
        539
      ],
      [
        1614891600000,
        546
      ],
      [
        1614895200000,
        505
      ],
      [
        1614898800000,
        500
      ],
      [
        1614902400000,
        456
      ],
      [
        1614906000000,
        457
      ],
      [
        1614909600000,
        494
      ],
      [
        1614913200000,
        509
      ],
      [
        1614916800000,
        496
      ],
      [
        1614920400000,
        416
      ],
      [
        1614924000000,
        367
      ],
      [
        1614927600000,
        408
      ],
      [
        1614931200000,
        333
      ],
      [
        1614934800000,
        393
      ],
      [
        1614938400000,
        374
      ],
      [
        1614942000000,
        479
      ],
      [
        1614945600000,
        448
      ],
      [
        1614949200000,
        444
      ],
      [
        1614952800000,
        426
      ],
      [
        1614956400000,
        458
      ],
      [
        1614960000000,
        467
      ],
      [
        1614963600000,
        450
      ],
      [
        1614967200000,
        436
      ],
      [
        1614970800000,
        425
      ],
      [
        1614974400000,
        465
      ],
      [
        1614978000000,
        420
      ],
      [
        1614981600000,
        419
      ],
      [
        1614985200000,
        408
      ],
      [
        1614988800000,
        384
      ],
      [
        1614992400000,
        379
      ],
      [
        1614996000000,
        335
      ],
      [
        1614999600000,
        421
      ],
      [
        1615003200000,
        367
      ],
      [
        1615006800000,
        402
      ],
      [
        1615010400000,
        345
      ],
      [
        1615014000000,
        336
      ],
      [
        1615017600000,
        360
      ],
      [
        1615021200000,
        350
      ],
      [
        1615024800000,
        399
      ],
      [
        1615028400000,
        360
      ],
      [
        1615032000000,
        406
      ],
      [
        1615035600000,
        468
      ],
      [
        1615039200000,
        417
      ],
      [
        1615042800000,
        472
      ],
      [
        1615046400000,
        457
      ],
      [
        1615050000000,
        455
      ],
      [
        1615053600000,
        452
      ],
      [
        1615057200000,
        463
      ],
      [
        1615060800000,
        393
      ],
      [
        1615064400000,
        426
      ],
      [
        1615068000000,
        403
      ],
      [
        1615071600000,
        409
      ],
      [
        1615075200000,
        383
      ],
      [
        1615078800000,
        338
      ],
      [
        1615082400000,
        417
      ],
      [
        1615086000000,
        464
      ],
      [
        1615089600000,
        437
      ],
      [
        1615093200000,
        384
      ],
      [
        1615096800000,
        392
      ],
      [
        1615100400000,
        368
      ],
      [
        1615104000000,
        347
      ],
      [
        1615107600000,
        429
      ],
      [
        1615111200000,
        420
      ],
      [
        1615114800000,
        423
      ],
      [
        1615118400000,
        473
      ],
      [
        1615122000000,
        498
      ],
      [
        1615125600000,
        496
      ],
      [
        1615129200000,
        514
      ],
      [
        1615132800000,
        478
      ],
      [
        1615136400000,
        524
      ],
      [
        1615140000000,
        449
      ],
      [
        1615143600000,
        483
      ],
      [
        1615147200000,
        397
      ],
      [
        1615150800000,
        427
      ],
      [
        1615154400000,
        424
      ],
      [
        1615158000000,
        385
      ],
      [
        1615161600000,
        392
      ],
      [
        1615165200000,
        345
      ],
      [
        1615168800000,
        421
      ],
      [
        1615172400000,
        410
      ],
      [
        1615176000000,
        406
      ],
      [
        1615179600000,
        367
      ],
      [
        1615183200000,
        394
      ],
      [
        1615186800000,
        357
      ],
      [
        1615190400000,
        364
      ],
      [
        1615194000000,
        406
      ],
      [
        1615197600000,
        370
      ],
      [
        1615201200000,
        386
      ],
      [
        1615204800000,
        413
      ],
      [
        1615208400000,
        448
      ],
      [
        1615212000000,
        489
      ],
      [
        1615215600000,
        483
      ],
      [
        1615219200000,
        490
      ],
      [
        1615222800000,
        465
      ],
      [
        1615226400000,
        450
      ],
      [
        1615230000000,
        469
      ],
      [
        1615233600000,
        419
      ],
      [
        1615237200000,
        435
      ],
      [
        1615240800000,
        405
      ],
      [
        1615244400000,
        330
      ],
      [
        1615248000000,
        328
      ],
      [
        1615251600000,
        308
      ],
      [
        1615255200000,
        312
      ],
      [
        1615258800000,
        399
      ],
      [
        1615262400000,
        374
      ],
      [
        1615266000000,
        333
      ],
      [
        1615269600000,
        347
      ],
      [
        1615273200000,
        349
      ],
      [
        1615276800000,
        355
      ],
      [
        1615280400000,
        352
      ],
      [
        1615284000000,
        359
      ],
      [
        1615287600000,
        360
      ],
      [
        1615291200000,
        370
      ],
      [
        1615294800000,
        476
      ],
      [
        1615298400000,
        505
      ],
      [
        1615302000000,
        533
      ],
      [
        1615305600000,
        547
      ],
      [
        1615309200000,
        500
      ],
      [
        1615312800000,
        574
      ],
      [
        1615316400000,
        527
      ],
      [
        1615320000000,
        494
      ],
      [
        1615323600000,
        434
      ],
      [
        1615327200000,
        464
      ],
      [
        1615330800000,
        449
      ],
      [
        1615334400000,
        430
      ],
      [
        1615338000000,
        401
      ],
      [
        1615341600000,
        426
      ],
      [
        1615345200000,
        456
      ],
      [
        1615348800000,
        457
      ],
      [
        1615352400000,
        444
      ],
      [
        1615356000000,
        483
      ],
      [
        1615359600000,
        430
      ],
      [
        1615363200000,
        458
      ],
      [
        1615366800000,
        457
      ],
      [
        1615370400000,
        441
      ],
      [
        1615374000000,
        475
      ],
      [
        1615377600000,
        474
      ],
      [
        1615381200000,
        525
      ],
      [
        1615384800000,
        540
      ],
      [
        1615388400000,
        580
      ],
      [
        1615392000000,
        531
      ],
      [
        1615395600000,
        505
      ],
      [
        1615399200000,
        477
      ],
      [
        1615402800000,
        472
      ],
      [
        1615406400000,
        416
      ],
      [
        1615410000000,
        409
      ],
      [
        1615413600000,
        374
      ],
      [
        1615417200000,
        361
      ],
      [
        1615420800000,
        340
      ],
      [
        1615424400000,
        363
      ],
      [
        1615428000000,
        402
      ],
      [
        1615431600000,
        365
      ],
      [
        1615435200000,
        349
      ],
      [
        1615438800000,
        356
      ],
      [
        1615442400000,
        367
      ],
      [
        1615446000000,
        424
      ],
      [
        1615449600000,
        396
      ],
      [
        1615453200000,
        388
      ],
      [
        1615456800000,
        398
      ],
      [
        1615460400000,
        393
      ],
      [
        1615464000000,
        431
      ],
      [
        1615467600000,
        482
      ],
      [
        1615471200000,
        494
      ],
      [
        1615474800000,
        550
      ],
      [
        1615478400000,
        503
      ],
      [
        1615482000000,
        486
      ],
      [
        1615485600000,
        513
      ],
      [
        1615489200000,
        450
      ],
      [
        1615492800000,
        447
      ],
      [
        1615496400000,
        394
      ],
      [
        1615500000000,
        401
      ],
      [
        1615503600000,
        367
      ],
      [
        1615507200000,
        343
      ],
      [
        1615510800000,
        366
      ],
      [
        1615514400000,
        372
      ],
      [
        1615518000000,
        372
      ],
      [
        1615521600000,
        362
      ],
      [
        1615525200000,
        311
      ],
      [
        1615528800000,
        338
      ],
      [
        1615532400000,
        375
      ],
      [
        1615536000000,
        384
      ],
      [
        1615539600000,
        429
      ],
      [
        1615543200000,
        406
      ],
      [
        1615546800000,
        457
      ],
      [
        1615550400000,
        476
      ],
      [
        1615554000000,
        475
      ],
      [
        1615557600000,
        503
      ],
      [
        1615561200000,
        502
      ],
      [
        1615564800000,
        436
      ],
      [
        1615568400000,
        435
      ],
      [
        1615572000000,
        409
      ],
      [
        1615575600000,
        358
      ],
      [
        1615579200000,
        356
      ],
      [
        1615582800000,
        346
      ],
      [
        1615586400000,
        344
      ],
      [
        1615590000000,
        321
      ],
      [
        1615593600000,
        276
      ],
      [
        1615597200000,
        266
      ],
      [
        1615600800000,
        267
      ],
      [
        1615604400000,
        298
      ],
      [
        1615608000000,
        274
      ],
      [
        1615611600000,
        284
      ],
      [
        1615615200000,
        305
      ],
      [
        1615618800000,
        314
      ],
      [
        1615622400000,
        308
      ],
      [
        1615626000000,
        306
      ],
      [
        1615629600000,
        342
      ],
      [
        1615633200000,
        320
      ],
      [
        1615636800000,
        313
      ],
      [
        1615640400000,
        321
      ],
      [
        1615644000000,
        349
      ],
      [
        1615647600000,
        372
      ],
      [
        1615651200000,
        388
      ],
      [
        1615654800000,
        354
      ],
      [
        1615658400000,
        294
      ],
      [
        1615662000000,
        305
      ],
      [
        1615665600000,
        254
      ],
      [
        1615669200000,
        291
      ],
      [
        1615672800000,
        244
      ],
      [
        1615676400000,
        225
      ],
      [
        1615680000000,
        216
      ],
      [
        1615683600000,
        228
      ],
      [
        1615687200000,
        218
      ],
      [
        1615690800000,
        191
      ],
      [
        1615694400000,
        222
      ],
      [
        1615698000000,
        236
      ],
      [
        1615701600000,
        250
      ],
      [
        1615705200000,
        297
      ],
      [
        1615708800000,
        266
      ],
      [
        1615712400000,
        297
      ],
      [
        1615716000000,
        261
      ],
      [
        1615719600000,
        348
      ],
      [
        1615723200000,
        411
      ],
      [
        1615726800000,
        402
      ],
      [
        1615730400000,
        390
      ],
      [
        1615734000000,
        392
      ],
      [
        1615737600000,
        370
      ],
      [
        1615741200000,
        354
      ],
      [
        1615744800000,
        326
      ],
      [
        1615748400000,
        332
      ],
      [
        1615752000000,
        269
      ],
      [
        1615755600000,
        228
      ],
      [
        1615759200000,
        245
      ],
      [
        1615762800000,
        202
      ],
      [
        1615766400000,
        174
      ],
      [
        1615770000000,
        187
      ],
      [
        1615773600000,
        188
      ],
      [
        1615777200000,
        180
      ],
      [
        1615780800000,
        179
      ],
      [
        1615784400000,
        199
      ],
      [
        1615788000000,
        239
      ],
      [
        1615791600000,
        268
      ],
      [
        1615795200000,
        267
      ],
      [
        1615798800000,
        305
      ],
      [
        1615802400000,
        283
      ],
      [
        1615806000000,
        308
      ],
      [
        1615809600000,
        305
      ],
      [
        1615813200000,
        280
      ],
      [
        1615816800000,
        299
      ],
      [
        1615820400000,
        317
      ],
      [
        1615824000000,
        323
      ],
      [
        1615827600000,
        318
      ],
      [
        1615831200000,
        309
      ],
      [
        1615834800000,
        258
      ],
      [
        1615838400000,
        289
      ],
      [
        1615842000000,
        299
      ],
      [
        1615845600000,
        257
      ],
      [
        1615849200000,
        245
      ],
      [
        1615852800000,
        207
      ],
      [
        1615856400000,
        217
      ],
      [
        1615860000000,
        217
      ],
      [
        1615863600000,
        241
      ],
      [
        1615867200000,
        251
      ],
      [
        1615870800000,
        240
      ],
      [
        1615874400000,
        286
      ],
      [
        1615878000000,
        302
      ],
      [
        1615881600000,
        206
      ],
      [
        1615885200000,
        258
      ],
      [
        1615888800000,
        265
      ],
      [
        1615892400000,
        270
      ],
      [
        1615896000000,
        268
      ],
      [
        1615899600000,
        317
      ],
      [
        1615903200000,
        304
      ],
      [
        1615906800000,
        316
      ],
      [
        1615910400000,
        280
      ],
      [
        1615914000000,
        287
      ],
      [
        1615917600000,
        255
      ],
      [
        1615921200000,
        262
      ],
      [
        1615924800000,
        212
      ],
      [
        1615928400000,
        189
      ],
      [
        1615932000000,
        181
      ],
      [
        1615935600000,
        197
      ],
      [
        1615939200000,
        171
      ],
      [
        1615942800000,
        163
      ],
      [
        1615946400000,
        197
      ],
      [
        1615950000000,
        186
      ],
      [
        1615953600000,
        165
      ],
      [
        1615957200000,
        204
      ],
      [
        1615960800000,
        237
      ],
      [
        1615964400000,
        227
      ],
      [
        1615968000000,
        248
      ],
      [
        1615971600000,
        278
      ],
      [
        1615975200000,
        337
      ],
      [
        1615978800000,
        363
      ],
      [
        1615982400000,
        383
      ],
      [
        1615986000000,
        402
      ],
      [
        1615989600000,
        405
      ],
      [
        1615993200000,
        361
      ],
      [
        1615996800000,
        335
      ],
      [
        1616000400000,
        353
      ],
      [
        1616004000000,
        335
      ],
      [
        1616007600000,
        341
      ],
      [
        1616011200000,
        320
      ],
      [
        1616014800000,
        274
      ],
      [
        1616018400000,
        271
      ],
      [
        1616022000000,
        259
      ],
      [
        1616025600000,
        196
      ],
      [
        1616029200000,
        204
      ],
      [
        1616032800000,
        182
      ],
      [
        1616036400000,
        184
      ],
      [
        1616040000000,
        212
      ],
      [
        1616043600000,
        227
      ],
      [
        1616047200000,
        268
      ],
      [
        1616050800000,
        270
      ],
      [
        1616054400000,
        278
      ],
      [
        1616058000000,
        325
      ],
      [
        1616061600000,
        372
      ],
      [
        1616065200000,
        315
      ],
      [
        1616068800000,
        331
      ],
      [
        1616072400000,
        324
      ],
      [
        1616076000000,
        349
      ],
      [
        1616079600000,
        305
      ],
      [
        1616083200000,
        269
      ],
      [
        1616086800000,
        262
      ],
      [
        1616090400000,
        257
      ],
      [
        1616094000000,
        227
      ],
      [
        1616097600000,
        199
      ],
      [
        1616101200000,
        239
      ],
      [
        1616104800000,
        192
      ],
      [
        1616108400000,
        203
      ],
      [
        1616112000000,
        174
      ],
      [
        1616115600000,
        184
      ],
      [
        1616119200000,
        181
      ],
      [
        1616122800000,
        174
      ],
      [
        1616126400000,
        180
      ],
      [
        1616130000000,
        178
      ],
      [
        1616133600000,
        200
      ],
      [
        1616137200000,
        177
      ],
      [
        1616140800000,
        218
      ],
      [
        1616144400000,
        213
      ],
      [
        1616148000000,
        211
      ],
      [
        1616151600000,
        239
      ],
      [
        1616155200000,
        292
      ],
      [
        1616158800000,
        304
      ],
      [
        1616162400000,
        291
      ],
      [
        1616166000000,
        264
      ],
      [
        1616169600000,
        310
      ],
      [
        1616173200000,
        287
      ],
      [
        1616176800000,
        215
      ],
      [
        1616180400000,
        218
      ],
      [
        1616184000000,
        207
      ],
      [
        1616187600000,
        207
      ],
      [
        1616191200000,
        174
      ],
      [
        1616194800000,
        167
      ],
      [
        1616198400000,
        205
      ],
      [
        1616202000000,
        195
      ],
      [
        1616205600000,
        163
      ],
      [
        1616209200000,
        177
      ],
      [
        1616212800000,
        160
      ],
      [
        1616216400000,
        174
      ],
      [
        1616220000000,
        171
      ],
      [
        1616223600000,
        180
      ],
      [
        1616227200000,
        190
      ],
      [
        1616230800000,
        187
      ],
      [
        1616234400000,
        222
      ],
      [
        1616238000000,
        225
      ],
      [
        1616241600000,
        206
      ],
      [
        1616245200000,
        266
      ],
      [
        1616248800000,
        285
      ],
      [
        1616252400000,
        274
      ],
      [
        1616256000000,
        292
      ],
      [
        1616259600000,
        230
      ],
      [
        1616263200000,
        211
      ],
      [
        1616266800000,
        224
      ],
      [
        1616270400000,
        185
      ],
      [
        1616274000000,
        206
      ],
      [
        1616277600000,
        201
      ],
      [
        1616281200000,
        245
      ],
      [
        1616284800000,
        209
      ],
      [
        1616288400000,
        231
      ],
      [
        1616292000000,
        221
      ],
      [
        1616295600000,
        222
      ],
      [
        1616299200000,
        203
      ],
      [
        1616302800000,
        210
      ],
      [
        1616306400000,
        280
      ],
      [
        1616310000000,
        304
      ],
      [
        1616313600000,
        298
      ],
      [
        1616317200000,
        315
      ],
      [
        1616320800000,
        368
      ],
      [
        1616324400000,
        360
      ],
      [
        1616328000000,
        405
      ],
      [
        1616331600000,
        437
      ],
      [
        1616335200000,
        446
      ],
      [
        1616338800000,
        400
      ],
      [
        1616342400000,
        355
      ],
      [
        1616346000000,
        312
      ],
      [
        1616349600000,
        310
      ],
      [
        1616353200000,
        320
      ],
      [
        1616356800000,
        314
      ],
      [
        1616360400000,
        231
      ],
      [
        1616364000000,
        266
      ],
      [
        1616367600000,
        254
      ],
      [
        1616371200000,
        222
      ],
      [
        1616374800000,
        216
      ],
      [
        1616378400000,
        231
      ],
      [
        1616382000000,
        243
      ],
      [
        1616385600000,
        231
      ],
      [
        1616389200000,
        246
      ],
      [
        1616392800000,
        290
      ],
      [
        1616396400000,
        301
      ],
      [
        1616400000000,
        325
      ],
      [
        1616403600000,
        288
      ],
      [
        1616407200000,
        357
      ],
      [
        1616410800000,
        345
      ],
      [
        1616414400000,
        358
      ],
      [
        1616418000000,
        420
      ],
      [
        1616421600000,
        395
      ],
      [
        1616425200000,
        447
      ],
      [
        1616428800000,
        385
      ],
      [
        1616432400000,
        337
      ],
      [
        1616436000000,
        351
      ],
      [
        1616439600000,
        315
      ],
      [
        1616443200000,
        298
      ],
      [
        1616446800000,
        266
      ],
      [
        1616450400000,
        247
      ],
      [
        1616454000000,
        247
      ],
      [
        1616457600000,
        270
      ],
      [
        1616461200000,
        201
      ],
      [
        1616464800000,
        236
      ],
      [
        1616468400000,
        228
      ],
      [
        1616472000000,
        208
      ],
      [
        1616475600000,
        256
      ],
      [
        1616479200000,
        283
      ],
      [
        1616482800000,
        327
      ],
      [
        1616486400000,
        312
      ],
      [
        1616490000000,
        317
      ],
      [
        1616493600000,
        323
      ],
      [
        1616497200000,
        342
      ],
      [
        1616500800000,
        354
      ],
      [
        1616504400000,
        417
      ],
      [
        1616508000000,
        356
      ],
      [
        1616511600000,
        422
      ],
      [
        1616515200000,
        369
      ],
      [
        1616518800000,
        330
      ],
      [
        1616522400000,
        317
      ],
      [
        1616526000000,
        337
      ],
      [
        1616529600000,
        294
      ],
      [
        1616533200000,
        261
      ],
      [
        1616536800000,
        270
      ],
      [
        1616540400000,
        246
      ],
      [
        1616544000000,
        209
      ],
      [
        1616547600000,
        180
      ],
      [
        1616551200000,
        206
      ],
      [
        1616554800000,
        208
      ],
      [
        1616558400000,
        194
      ],
      [
        1616562000000,
        211
      ],
      [
        1616565600000,
        246
      ],
      [
        1616569200000,
        283
      ],
      [
        1616572800000,
        301
      ],
      [
        1616576400000,
        286
      ],
      [
        1616580000000,
        305
      ],
      [
        1616583600000,
        310
      ],
      [
        1616587200000,
        391
      ],
      [
        1616590800000,
        380
      ],
      [
        1616594400000,
        348
      ],
      [
        1616598000000,
        346
      ],
      [
        1616601600000,
        400
      ],
      [
        1616605200000,
        344
      ],
      [
        1616608800000,
        317
      ],
      [
        1616612400000,
        322
      ],
      [
        1616616000000,
        285
      ],
      [
        1616619600000,
        242
      ],
      [
        1616623200000,
        239
      ],
      [
        1616626800000,
        217
      ],
      [
        1616630400000,
        196
      ],
      [
        1616634000000,
        193
      ],
      [
        1616637600000,
        192
      ],
      [
        1616641200000,
        184
      ],
      [
        1616644800000,
        186
      ],
      [
        1616648400000,
        220
      ],
      [
        1616652000000,
        219
      ],
      [
        1616655600000,
        246
      ],
      [
        1616659200000,
        241
      ],
      [
        1616662800000,
        275
      ],
      [
        1616666400000,
        257
      ],
      [
        1616670000000,
        290
      ],
      [
        1616673600000,
        320
      ],
      [
        1616677200000,
        390
      ],
      [
        1616680800000,
        339
      ],
      [
        1616684400000,
        343
      ],
      [
        1616688000000,
        324
      ],
      [
        1616691600000,
        283
      ],
      [
        1616695200000,
        282
      ],
      [
        1616698800000,
        299
      ],
      [
        1616702400000,
        307
      ],
      [
        1616706000000,
        228
      ],
      [
        1616709600000,
        246
      ],
      [
        1616713200000,
        200
      ],
      [
        1616716800000,
        171
      ],
      [
        1616720400000,
        179
      ],
      [
        1616724000000,
        138
      ],
      [
        1616727600000,
        207
      ],
      [
        1616731200000,
        146
      ],
      [
        1616734800000,
        172
      ],
      [
        1616738400000,
        185
      ],
      [
        1616742000000,
        192
      ],
      [
        1616745600000,
        246
      ],
      [
        1616749200000,
        210
      ],
      [
        1616752800000,
        253
      ],
      [
        1616756400000,
        256
      ],
      [
        1616760000000,
        293
      ],
      [
        1616763600000,
        245
      ],
      [
        1616767200000,
        282
      ],
      [
        1616770800000,
        262
      ],
      [
        1616774400000,
        262
      ],
      [
        1616778000000,
        234
      ],
      [
        1616781600000,
        219
      ],
      [
        1616785200000,
        232
      ],
      [
        1616788800000,
        201
      ],
      [
        1616792400000,
        212
      ],
      [
        1616796000000,
        210
      ],
      [
        1616799600000,
        165
      ],
      [
        1616803200000,
        162
      ],
      [
        1616806800000,
        138
      ],
      [
        1616810400000,
        137
      ],
      [
        1616814000000,
        153
      ],
      [
        1616817600000,
        152
      ],
      [
        1616821200000,
        143
      ],
      [
        1616824800000,
        173
      ],
      [
        1616828400000,
        163
      ],
      [
        1616832000000,
        194
      ],
      [
        1616835600000,
        206
      ],
      [
        1616839200000,
        193
      ],
      [
        1616842800000,
        216
      ],
      [
        1616846400000,
        237
      ],
      [
        1616850000000,
        249
      ],
      [
        1616853600000,
        258
      ],
      [
        1616857200000,
        291
      ],
      [
        1616860800000,
        250
      ],
      [
        1616864400000,
        218
      ],
      [
        1616868000000,
        244
      ],
      [
        1616871600000,
        214
      ],
      [
        1616875200000,
        197
      ],
      [
        1616878800000,
        194
      ],
      [
        1616882400000,
        157
      ],
      [
        1616886000000,
        182
      ],
      [
        1616889600000,
        147
      ],
      [
        1616893200000,
        148
      ],
      [
        1616896800000,
        136
      ],
      [
        1616900400000,
        141
      ],
      [
        1616904000000,
        141
      ],
      [
        1616907600000,
        152
      ],
      [
        1616911200000,
        179
      ],
      [
        1616914800000,
        204
      ],
      [
        1616918400000,
        215
      ],
      [
        1616922000000,
        213
      ],
      [
        1616925600000,
        222
      ],
      [
        1616929200000,
        243
      ],
      [
        1616932800000,
        229
      ],
      [
        1616936400000,
        225
      ],
      [
        1616940000000,
        264
      ],
      [
        1616943600000,
        238
      ],
      [
        1616947200000,
        230
      ],
      [
        1616950800000,
        219
      ],
      [
        1616954400000,
        222
      ],
      [
        1616958000000,
        206
      ],
      [
        1616961600000,
        227
      ],
      [
        1616965200000,
        189
      ],
      [
        1616968800000,
        161
      ],
      [
        1616972400000,
        112
      ],
      [
        1616976000000,
        155
      ],
      [
        1616979600000,
        147
      ],
      [
        1616983200000,
        142
      ],
      [
        1616986800000,
        146
      ],
      [
        1616990400000,
        141
      ],
      [
        1616994000000,
        158
      ],
      [
        1616997600000,
        208
      ],
      [
        1617001200000,
        166
      ],
      [
        1617004800000,
        192
      ],
      [
        1617008400000,
        206
      ],
      [
        1617012000000,
        201
      ],
      [
        1617015600000,
        221
      ],
      [
        1617019200000,
        250
      ],
      [
        1617022800000,
        280
      ],
      [
        1617026400000,
        291
      ],
      [
        1617030000000,
        266
      ],
      [
        1617033600000,
        252
      ],
      [
        1617037200000,
        213
      ],
      [
        1617040800000,
        256
      ],
      [
        1617044400000,
        255
      ],
      [
        1617048000000,
        231
      ],
      [
        1617051600000,
        209
      ],
      [
        1617055200000,
        175
      ],
      [
        1617058800000,
        176
      ],
      [
        1617062400000,
        130
      ],
      [
        1617066000000,
        166
      ],
      [
        1617069600000,
        158
      ],
      [
        1617073200000,
        148
      ],
      [
        1617076800000,
        155
      ],
      [
        1617080400000,
        189
      ],
      [
        1617084000000,
        216
      ],
      [
        1617087600000,
        223
      ],
      [
        1617091200000,
        215
      ],
      [
        1617094800000,
        242
      ],
      [
        1617098400000,
        239
      ],
      [
        1617102000000,
        240
      ],
      [
        1617105600000,
        296
      ],
      [
        1617109200000,
        302
      ],
      [
        1617112800000,
        299
      ],
      [
        1617116400000,
        301
      ],
      [
        1617120000000,
        277
      ],
      [
        1617123600000,
        235
      ],
      [
        1617127200000,
        261
      ],
      [
        1617130800000,
        233
      ],
      [
        1617134400000,
        214
      ],
      [
        1617138000000,
        189
      ],
      [
        1617141600000,
        135
      ],
      [
        1617145200000,
        161
      ],
      [
        1617148800000,
        151
      ],
      [
        1617152400000,
        130
      ],
      [
        1617156000000,
        130
      ],
      [
        1617159600000,
        127
      ],
      [
        1617163200000,
        175
      ],
      [
        1617166800000,
        174
      ],
      [
        1617170400000,
        235
      ],
      [
        1617174000000,
        209
      ],
      [
        1617177600000,
        221
      ],
      [
        1617181200000,
        250
      ],
      [
        1617184800000,
        236
      ],
      [
        1617188400000,
        245
      ],
      [
        1617192000000,
        274
      ],
      [
        1617195600000,
        253
      ],
      [
        1617199200000,
        254
      ],
      [
        1617202800000,
        248
      ],
      [
        1617206400000,
        257
      ],
      [
        1617210000000,
        212
      ],
      [
        1617213600000,
        224
      ],
      [
        1617217200000,
        209
      ],
      [
        1617220800000,
        210
      ],
      [
        1617224400000,
        169
      ],
      [
        1617228000000,
        139
      ],
      [
        1617231600000,
        175
      ],
      [
        1617235200000,
        176
      ],
      [
        1617238800000,
        134
      ],
      [
        1617242400000,
        144
      ],
      [
        1617246000000,
        137
      ],
      [
        1617249600000,
        136
      ],
      [
        1617253200000,
        201
      ],
      [
        1617256800000,
        223
      ],
      [
        1617260400000,
        231
      ],
      [
        1617264000000,
        233
      ],
      [
        1617267600000,
        227
      ],
      [
        1617271200000,
        252
      ],
      [
        1617274800000,
        227
      ],
      [
        1617278400000,
        253
      ],
      [
        1617282000000,
        288
      ],
      [
        1617285600000,
        251
      ],
      [
        1617289200000,
        269
      ],
      [
        1617292800000,
        259
      ],
      [
        1617296400000,
        288
      ],
      [
        1617300000000,
        276
      ],
      [
        1617303600000,
        256
      ],
      [
        1617307200000,
        225
      ],
      [
        1617310800000,
        199
      ],
      [
        1617314400000,
        204
      ],
      [
        1617318000000,
        196
      ],
      [
        1617321600000,
        238
      ],
      [
        1617325200000,
        194
      ],
      [
        1617328800000,
        211
      ],
      [
        1617332400000,
        207
      ],
      [
        1617336000000,
        207
      ],
      [
        1617339600000,
        190
      ],
      [
        1617343200000,
        171
      ],
      [
        1617346800000,
        194
      ],
      [
        1617350400000,
        170
      ],
      [
        1617354000000,
        195
      ],
      [
        1617357600000,
        219
      ],
      [
        1617361200000,
        202
      ],
      [
        1617364800000,
        270
      ],
      [
        1617368400000,
        271
      ],
      [
        1617372000000,
        241
      ],
      [
        1617375600000,
        275
      ],
      [
        1617379200000,
        247
      ],
      [
        1617382800000,
        242
      ],
      [
        1617386400000,
        190
      ],
      [
        1617390000000,
        201
      ],
      [
        1617393600000,
        176
      ],
      [
        1617397200000,
        208
      ],
      [
        1617400800000,
        198
      ],
      [
        1617404400000,
        279
      ],
      [
        1617408000000,
        173
      ],
      [
        1617411600000,
        147
      ],
      [
        1617415200000,
        189
      ],
      [
        1617418800000,
        191
      ],
      [
        1617422400000,
        170
      ],
      [
        1617426000000,
        153
      ],
      [
        1617429600000,
        169
      ],
      [
        1617433200000,
        170
      ],
      [
        1617436800000,
        163
      ],
      [
        1617440400000,
        179
      ],
      [
        1617444000000,
        176
      ],
      [
        1617447600000,
        203
      ],
      [
        1617451200000,
        200
      ],
      [
        1617454800000,
        230
      ],
      [
        1617458400000,
        270
      ],
      [
        1617462000000,
        254
      ],
      [
        1617465600000,
        248
      ],
      [
        1617469200000,
        180
      ],
      [
        1617472800000,
        179
      ],
      [
        1617476400000,
        199
      ],
      [
        1617480000000,
        167
      ],
      [
        1617483600000,
        170
      ],
      [
        1617487200000,
        141
      ],
      [
        1617490800000,
        167
      ],
      [
        1617494400000,
        125
      ],
      [
        1617498000000,
        127
      ],
      [
        1617501600000,
        161
      ],
      [
        1617505200000,
        132
      ],
      [
        1617508800000,
        139
      ],
      [
        1617512400000,
        159
      ],
      [
        1617519600000,
        188
      ],
      [
        1617523200000,
        195
      ],
      [
        1617526800000,
        205
      ],
      [
        1617530400000,
        212
      ],
      [
        1617534000000,
        232
      ],
      [
        1617537600000,
        236
      ],
      [
        1617541200000,
        263
      ],
      [
        1617544800000,
        278
      ],
      [
        1617548400000,
        263
      ],
      [
        1617552000000,
        230
      ],
      [
        1617555600000,
        265
      ],
      [
        1617559200000,
        203
      ],
      [
        1617562800000,
        196
      ],
      [
        1617566400000,
        173
      ],
      [
        1617570000000,
        188
      ],
      [
        1617573600000,
        138
      ],
      [
        1617577200000,
        156
      ],
      [
        1617580800000,
        132
      ],
      [
        1617584400000,
        126
      ],
      [
        1617588000000,
        133
      ],
      [
        1617591600000,
        121
      ],
      [
        1617595200000,
        122
      ],
      [
        1617598800000,
        164
      ],
      [
        1617602400000,
        147
      ],
      [
        1617606000000,
        167
      ],
      [
        1617609600000,
        188
      ],
      [
        1617613200000,
        226
      ],
      [
        1617616800000,
        193
      ],
      [
        1617620400000,
        191
      ],
      [
        1617624000000,
        235
      ],
      [
        1617627600000,
        247
      ],
      [
        1617631200000,
        244
      ],
      [
        1617634800000,
        220
      ],
      [
        1617638400000,
        247
      ],
      [
        1617642000000,
        219
      ],
      [
        1617645600000,
        207
      ],
      [
        1617649200000,
        242
      ],
      [
        1617652800000,
        260
      ],
      [
        1617656400000,
        205
      ],
      [
        1617660000000,
        211
      ],
      [
        1617663600000,
        199
      ],
      [
        1617667200000,
        201
      ],
      [
        1617670800000,
        191
      ],
      [
        1617674400000,
        155
      ],
      [
        1617678000000,
        163
      ],
      [
        1617681600000,
        196
      ],
      [
        1617685200000,
        195
      ],
      [
        1617688800000,
        233
      ],
      [
        1617692400000,
        227
      ],
      [
        1617696000000,
        233
      ],
      [
        1617699600000,
        224
      ],
      [
        1617703200000,
        270
      ],
      [
        1617706800000,
        284
      ],
      [
        1617710400000,
        289
      ],
      [
        1617714000000,
        328
      ],
      [
        1617717600000,
        335
      ],
      [
        1617721200000,
        298
      ],
      [
        1617724800000,
        298
      ],
      [
        1617728400000,
        286
      ],
      [
        1617732000000,
        252
      ],
      [
        1617735600000,
        266
      ],
      [
        1617739200000,
        225
      ],
      [
        1617742800000,
        214
      ],
      [
        1617746400000,
        214
      ],
      [
        1617750000000,
        205
      ],
      [
        1617753600000,
        200
      ],
      [
        1617757200000,
        178
      ],
      [
        1617760800000,
        160
      ],
      [
        1617764400000,
        202
      ],
      [
        1617768000000,
        223
      ],
      [
        1617771600000,
        253
      ],
      [
        1617775200000,
        279
      ],
      [
        1617778800000,
        250
      ],
      [
        1617782400000,
        250
      ],
      [
        1617786000000,
        283
      ],
      [
        1617789600000,
        260
      ],
      [
        1617793200000,
        311
      ],
      [
        1617796800000,
        335
      ],
      [
        1617800400000,
        336
      ],
      [
        1617804000000,
        291
      ],
      [
        1617807600000,
        302
      ],
      [
        1617811200000,
        266
      ],
      [
        1617814800000,
        279
      ],
      [
        1617818400000,
        252
      ],
      [
        1617822000000,
        210
      ],
      [
        1617825600000,
        209
      ],
      [
        1617829200000,
        192
      ],
      [
        1617832800000,
        182
      ],
      [
        1617836400000,
        174
      ],
      [
        1617840000000,
        163
      ],
      [
        1617843600000,
        159
      ],
      [
        1617847200000,
        167
      ],
      [
        1617850800000,
        187
      ],
      [
        1617854400000,
        176
      ],
      [
        1617858000000,
        205
      ],
      [
        1617861600000,
        214
      ],
      [
        1617865200000,
        217
      ],
      [
        1617868800000,
        250
      ],
      [
        1617872400000,
        255
      ],
      [
        1617876000000,
        248
      ],
      [
        1617879600000,
        250
      ],
      [
        1617883200000,
        288
      ],
      [
        1617886800000,
        283
      ],
      [
        1617890400000,
        296
      ],
      [
        1617894000000,
        305
      ],
      [
        1617897600000,
        277
      ],
      [
        1617901200000,
        232
      ],
      [
        1617904800000,
        190
      ],
      [
        1617908400000,
        204
      ],
      [
        1617912000000,
        181
      ],
      [
        1617915600000,
        180
      ],
      [
        1617919200000,
        165
      ],
      [
        1617922800000,
        162
      ],
      [
        1617926400000,
        176
      ],
      [
        1617930000000,
        146
      ],
      [
        1617933600000,
        142
      ],
      [
        1617937200000,
        153
      ],
      [
        1617940800000,
        143
      ],
      [
        1617944400000,
        164
      ],
      [
        1617948000000,
        166
      ],
      [
        1617951600000,
        148
      ],
      [
        1617955200000,
        171
      ],
      [
        1617958800000,
        158
      ],
      [
        1617962400000,
        178
      ],
      [
        1617966000000,
        202
      ],
      [
        1617969600000,
        209
      ],
      [
        1617973200000,
        211
      ],
      [
        1617976800000,
        212
      ],
      [
        1617980400000,
        224
      ],
      [
        1617984000000,
        239
      ],
      [
        1617987600000,
        237
      ],
      [
        1617991200000,
        180
      ],
      [
        1617994800000,
        190
      ],
      [
        1617998400000,
        197
      ],
      [
        1618002000000,
        164
      ],
      [
        1618005600000,
        171
      ],
      [
        1618009200000,
        167
      ],
      [
        1618012800000,
        128
      ],
      [
        1618016400000,
        131
      ],
      [
        1618020000000,
        156
      ],
      [
        1618023600000,
        131
      ],
      [
        1618027200000,
        163
      ],
      [
        1618030800000,
        126
      ],
      [
        1618034400000,
        172
      ],
      [
        1618038000000,
        165
      ],
      [
        1618041600000,
        166
      ],
      [
        1618045200000,
        162
      ],
      [
        1618048800000,
        198
      ],
      [
        1618052400000,
        209
      ],
      [
        1618056000000,
        242
      ],
      [
        1618059600000,
        239
      ],
      [
        1618063200000,
        260
      ],
      [
        1618066800000,
        293
      ],
      [
        1618070400000,
        240
      ],
      [
        1618074000000,
        233
      ],
      [
        1618077600000,
        223
      ],
      [
        1618081200000,
        233
      ],
      [
        1618084800000,
        202
      ],
      [
        1618088400000,
        191
      ],
      [
        1618092000000,
        181
      ],
      [
        1618095600000,
        147
      ],
      [
        1618099200000,
        136
      ],
      [
        1618102800000,
        142
      ],
      [
        1618106400000,
        145
      ],
      [
        1618110000000,
        159
      ],
      [
        1618113600000,
        128
      ],
      [
        1618117200000,
        136
      ],
      [
        1618120800000,
        170
      ],
      [
        1618124400000,
        184
      ],
      [
        1618128000000,
        233
      ],
      [
        1618131600000,
        272
      ],
      [
        1618135200000,
        270
      ],
      [
        1618138800000,
        264
      ],
      [
        1618142400000,
        272
      ],
      [
        1618146000000,
        291
      ],
      [
        1618149600000,
        282
      ],
      [
        1618153200000,
        316
      ],
      [
        1618156800000,
        290
      ],
      [
        1618160400000,
        273
      ],
      [
        1618164000000,
        276
      ],
      [
        1618167600000,
        297
      ],
      [
        1618171200000,
        242
      ],
      [
        1618174800000,
        257
      ],
      [
        1618178400000,
        201
      ],
      [
        1618182000000,
        197
      ],
      [
        1618185600000,
        211
      ],
      [
        1618189200000,
        204
      ],
      [
        1618192800000,
        173
      ],
      [
        1618196400000,
        192
      ],
      [
        1618200000000,
        217
      ],
      [
        1618203600000,
        210
      ],
      [
        1618207200000,
        179
      ],
      [
        1618210800000,
        197
      ],
      [
        1618214400000,
        244
      ],
      [
        1618218000000,
        205
      ],
      [
        1618221600000,
        239
      ],
      [
        1618225200000,
        285
      ],
      [
        1618228800000,
        288
      ],
      [
        1618232400000,
        368
      ],
      [
        1618236000000,
        395
      ],
      [
        1618239600000,
        454
      ],
      [
        1618243200000,
        527
      ],
      [
        1618246800000,
        580
      ],
      [
        1618250400000,
        487
      ],
      [
        1618254000000,
        430
      ],
      [
        1618257600000,
        351
      ],
      [
        1618261200000,
        276
      ],
      [
        1618264800000,
        271
      ],
      [
        1618268400000,
        288
      ],
      [
        1618272000000,
        261
      ],
      [
        1618275600000,
        294
      ],
      [
        1618279200000,
        288
      ],
      [
        1618282800000,
        286
      ],
      [
        1618286400000,
        269
      ],
      [
        1618290000000,
        284
      ],
      [
        1618293600000,
        272
      ],
      [
        1618297200000,
        277
      ],
      [
        1618300800000,
        276
      ],
      [
        1618304400000,
        279
      ],
      [
        1618308000000,
        323
      ],
      [
        1618311600000,
        324
      ],
      [
        1618315200000,
        356
      ],
      [
        1618318800000,
        361
      ],
      [
        1618322400000,
        369
      ],
      [
        1618326000000,
        352
      ],
      [
        1618329600000,
        322
      ],
      [
        1618333200000,
        278
      ],
      [
        1618336800000,
        274
      ],
      [
        1618340400000,
        243
      ],
      [
        1618344000000,
        223
      ],
      [
        1618347600000,
        198
      ],
      [
        1618351200000,
        203
      ],
      [
        1618354800000,
        233
      ],
      [
        1618358400000,
        221
      ],
      [
        1618362000000,
        268
      ],
      [
        1618365600000,
        241
      ],
      [
        1618369200000,
        204
      ],
      [
        1618372800000,
        216
      ],
      [
        1618376400000,
        211
      ],
      [
        1618380000000,
        208
      ],
      [
        1618383600000,
        220
      ],
      [
        1618387200000,
        212
      ],
      [
        1618390800000,
        254
      ],
      [
        1618394400000,
        254
      ],
      [
        1618398000000,
        269
      ],
      [
        1618401600000,
        292
      ],
      [
        1618405200000,
        332
      ],
      [
        1618408800000,
        315
      ],
      [
        1618412400000,
        331
      ],
      [
        1618416000000,
        296
      ],
      [
        1618419600000,
        294
      ],
      [
        1618423200000,
        288
      ],
      [
        1618426800000,
        254
      ],
      [
        1618430400000,
        236
      ],
      [
        1618434000000,
        209
      ],
      [
        1618437600000,
        222
      ],
      [
        1618441200000,
        241
      ],
      [
        1618444800000,
        228
      ],
      [
        1618448400000,
        222
      ],
      [
        1618452000000,
        220
      ],
      [
        1618455600000,
        246
      ],
      [
        1618459200000,
        214
      ],
      [
        1618462800000,
        208
      ],
      [
        1618466400000,
        234
      ],
      [
        1618470000000,
        200
      ],
      [
        1618473600000,
        230
      ],
      [
        1618477200000,
        229
      ],
      [
        1618480800000,
        228
      ],
      [
        1618484400000,
        275
      ],
      [
        1618488000000,
        273
      ],
      [
        1618491600000,
        345
      ],
      [
        1618495200000,
        302
      ],
      [
        1618498800000,
        335
      ],
      [
        1618502400000,
        355
      ],
      [
        1618506000000,
        356
      ],
      [
        1618509600000,
        278
      ],
      [
        1618513200000,
        241
      ],
      [
        1618516800000,
        249
      ],
      [
        1618520400000,
        235
      ],
      [
        1618524000000,
        217
      ],
      [
        1618527600000,
        241
      ],
      [
        1618531200000,
        278
      ],
      [
        1618534800000,
        268
      ],
      [
        1618538400000,
        234
      ],
      [
        1618542000000,
        192
      ],
      [
        1618545600000,
        204
      ],
      [
        1618549200000,
        236
      ],
      [
        1618552800000,
        194
      ],
      [
        1618556400000,
        193
      ],
      [
        1618560000000,
        215
      ],
      [
        1618563600000,
        195
      ],
      [
        1618567200000,
        212
      ],
      [
        1618570800000,
        213
      ],
      [
        1618574400000,
        265
      ],
      [
        1618578000000,
        290
      ],
      [
        1618581600000,
        352
      ],
      [
        1618585200000,
        366
      ],
      [
        1618588800000,
        326
      ],
      [
        1618592400000,
        330
      ],
      [
        1618596000000,
        273
      ],
      [
        1618599600000,
        277
      ],
      [
        1618603200000,
        268
      ],
      [
        1618606800000,
        243
      ],
      [
        1618610400000,
        250
      ],
      [
        1618614000000,
        299
      ],
      [
        1618617600000,
        305
      ],
      [
        1618621200000,
        313
      ],
      [
        1618624800000,
        268
      ],
      [
        1618628400000,
        278
      ],
      [
        1618632000000,
        255
      ],
      [
        1618635600000,
        293
      ],
      [
        1618639200000,
        292
      ],
      [
        1618642800000,
        242
      ],
      [
        1618646400000,
        234
      ],
      [
        1618650000000,
        227
      ],
      [
        1618653600000,
        256
      ],
      [
        1618657200000,
        259
      ],
      [
        1618660800000,
        269
      ],
      [
        1618664400000,
        302
      ],
      [
        1618668000000,
        338
      ],
      [
        1618671600000,
        332
      ],
      [
        1618675200000,
        351
      ],
      [
        1618678800000,
        298
      ],
      [
        1618682400000,
        259
      ],
      [
        1618686000000,
        256
      ],
      [
        1618689600000,
        251
      ],
      [
        1618693200000,
        272
      ],
      [
        1618696800000,
        280
      ],
      [
        1618700400000,
        299
      ],
      [
        1618704000000,
        304
      ],
      [
        1618707600000,
        314
      ],
      [
        1618711200000,
        292
      ],
      [
        1618714800000,
        260
      ],
      [
        1618718400000,
        227
      ],
      [
        1618722000000,
        223
      ],
      [
        1618725600000,
        246
      ],
      [
        1618729200000,
        269
      ],
      [
        1618732800000,
        222
      ],
      [
        1618736400000,
        233
      ],
      [
        1618740000000,
        249
      ],
      [
        1618743600000,
        263
      ],
      [
        1618747200000,
        239
      ],
      [
        1618750800000,
        288
      ],
      [
        1618754400000,
        331
      ],
      [
        1618758000000,
        343
      ],
      [
        1618761600000,
        320
      ],
      [
        1618765200000,
        306
      ],
      [
        1618768800000,
        313
      ],
      [
        1618772400000,
        346
      ],
      [
        1618776000000,
        292
      ],
      [
        1618779600000,
        248
      ],
      [
        1618783200000,
        223
      ],
      [
        1618786800000,
        280
      ],
      [
        1618790400000,
        304
      ],
      [
        1618794000000,
        307
      ],
      [
        1618797600000,
        254
      ],
      [
        1618801200000,
        232
      ],
      [
        1618804800000,
        249
      ],
      [
        1618808400000,
        242
      ],
      [
        1618812000000,
        266
      ],
      [
        1618815600000,
        264
      ],
      [
        1618819200000,
        253
      ],
      [
        1618822800000,
        283
      ],
      [
        1618826400000,
        256
      ],
      [
        1618830000000,
        263
      ],
      [
        1618833600000,
        262
      ],
      [
        1618837200000,
        291
      ],
      [
        1618840800000,
        264
      ],
      [
        1618844400000,
        278
      ],
      [
        1618848000000,
        293
      ],
      [
        1618851600000,
        267
      ],
      [
        1618855200000,
        248
      ],
      [
        1618858800000,
        263
      ],
      [
        1618862400000,
        232
      ],
      [
        1618866000000,
        205
      ],
      [
        1618869600000,
        230
      ],
      [
        1618873200000,
        215
      ],
      [
        1618876800000,
        223
      ],
      [
        1618880400000,
        267
      ],
      [
        1618884000000,
        234
      ],
      [
        1618887600000,
        211
      ],
      [
        1618891200000,
        195
      ],
      [
        1618894800000,
        186
      ],
      [
        1618898400000,
        216
      ],
      [
        1618902000000,
        193
      ],
      [
        1618905600000,
        181
      ],
      [
        1618909200000,
        259
      ],
      [
        1618912800000,
        229
      ],
      [
        1618916400000,
        252
      ],
      [
        1618920000000,
        232
      ],
      [
        1618923600000,
        291
      ],
      [
        1618927200000,
        336
      ],
      [
        1618930800000,
        301
      ],
      [
        1618934400000,
        340
      ],
      [
        1618938000000,
        288
      ],
      [
        1618941600000,
        300
      ],
      [
        1618945200000,
        272
      ],
      [
        1618948800000,
        275
      ],
      [
        1618952400000,
        273
      ],
      [
        1618956000000,
        276
      ],
      [
        1618959600000,
        284
      ],
      [
        1618963200000,
        274
      ],
      [
        1618966800000,
        298
      ],
      [
        1618970400000,
        290
      ],
      [
        1618974000000,
        286
      ],
      [
        1618977600000,
        226
      ],
      [
        1618981200000,
        234
      ],
      [
        1618984800000,
        235
      ],
      [
        1618988400000,
        257
      ],
      [
        1618992000000,
        248
      ],
      [
        1618995600000,
        355
      ],
      [
        1618999200000,
        305
      ],
      [
        1619002800000,
        310
      ],
      [
        1619006400000,
        313
      ],
      [
        1619010000000,
        375
      ],
      [
        1619013600000,
        467
      ],
      [
        1619017200000,
        484
      ],
      [
        1619020800000,
        510
      ],
      [
        1619024400000,
        470
      ],
      [
        1619028000000,
        451
      ],
      [
        1619031600000,
        350
      ],
      [
        1619035200000,
        338
      ],
      [
        1619038800000,
        271
      ],
      [
        1619042400000,
        240
      ],
      [
        1619046000000,
        211
      ],
      [
        1619049600000,
        224
      ],
      [
        1619053200000,
        254
      ],
      [
        1619056800000,
        204
      ],
      [
        1619060400000,
        195
      ],
      [
        1619064000000,
        173
      ],
      [
        1619067600000,
        176
      ],
      [
        1619071200000,
        170
      ],
      [
        1619074800000,
        159
      ],
      [
        1619078400000,
        163
      ],
      [
        1619082000000,
        226
      ],
      [
        1619085600000,
        198
      ],
      [
        1619089200000,
        192
      ],
      [
        1619092800000,
        210
      ],
      [
        1619096400000,
        234
      ],
      [
        1619100000000,
        227
      ],
      [
        1619103600000,
        222
      ],
      [
        1619107200000,
        236
      ],
      [
        1619110800000,
        232
      ],
      [
        1619114400000,
        231
      ],
      [
        1619118000000,
        237
      ],
      [
        1619121600000,
        201
      ],
      [
        1619125200000,
        216
      ],
      [
        1619128800000,
        175
      ],
      [
        1619132400000,
        168
      ],
      [
        1619136000000,
        187
      ],
      [
        1619139600000,
        191
      ],
      [
        1619143200000,
        190
      ],
      [
        1619146800000,
        156
      ],
      [
        1619150400000,
        152
      ],
      [
        1619154000000,
        139
      ],
      [
        1619157600000,
        169
      ],
      [
        1619161200000,
        133
      ],
      [
        1619164800000,
        151
      ],
      [
        1619168400000,
        204
      ],
      [
        1619172000000,
        215
      ],
      [
        1619175600000,
        192
      ],
      [
        1619179200000,
        241
      ],
      [
        1619182800000,
        251
      ],
      [
        1619186400000,
        248
      ],
      [
        1619190000000,
        238
      ],
      [
        1619193600000,
        250
      ],
      [
        1619197200000,
        231
      ],
      [
        1619200800000,
        243
      ],
      [
        1619204400000,
        200
      ],
      [
        1619208000000,
        198
      ],
      [
        1619211600000,
        181
      ],
      [
        1619215200000,
        169
      ],
      [
        1619218800000,
        180
      ],
      [
        1619222400000,
        190
      ],
      [
        1619226000000,
        177
      ],
      [
        1619229600000,
        194
      ],
      [
        1619233200000,
        162
      ],
      [
        1619236800000,
        126
      ],
      [
        1619240400000,
        134
      ],
      [
        1619244000000,
        146
      ],
      [
        1619247600000,
        132
      ],
      [
        1619251200000,
        150
      ],
      [
        1619254800000,
        166
      ],
      [
        1619258400000,
        158
      ],
      [
        1619262000000,
        167
      ],
      [
        1619265600000,
        197
      ],
      [
        1619269200000,
        201
      ],
      [
        1619272800000,
        207
      ],
      [
        1619276400000,
        198
      ],
      [
        1619280000000,
        192
      ],
      [
        1619283600000,
        207
      ],
      [
        1619287200000,
        195
      ],
      [
        1619290800000,
        206
      ],
      [
        1619294400000,
        209
      ],
      [
        1619298000000,
        230
      ],
      [
        1619301600000,
        198
      ],
      [
        1619305200000,
        203
      ],
      [
        1619308800000,
        190
      ],
      [
        1619312400000,
        192
      ],
      [
        1619316000000,
        197
      ],
      [
        1619319600000,
        147
      ],
      [
        1619323200000,
        150
      ],
      [
        1619326800000,
        175
      ],
      [
        1619330400000,
        133
      ],
      [
        1619334000000,
        159
      ],
      [
        1619337600000,
        162
      ],
      [
        1619341200000,
        204
      ],
      [
        1619344800000,
        185
      ],
      [
        1619348400000,
        188
      ],
      [
        1619352000000,
        189
      ],
      [
        1619355600000,
        184
      ],
      [
        1619359200000,
        221
      ],
      [
        1619362800000,
        248
      ],
      [
        1619366400000,
        274
      ],
      [
        1619370000000,
        244
      ],
      [
        1619373600000,
        274
      ],
      [
        1619377200000,
        291
      ],
      [
        1619380800000,
        286
      ],
      [
        1619384400000,
        258
      ],
      [
        1619388000000,
        218
      ],
      [
        1619391600000,
        243
      ],
      [
        1619395200000,
        235
      ],
      [
        1619398800000,
        201
      ],
      [
        1619402400000,
        237
      ],
      [
        1619406000000,
        219
      ],
      [
        1619409600000,
        203
      ],
      [
        1619413200000,
        206
      ],
      [
        1619416800000,
        198
      ],
      [
        1619420400000,
        189
      ],
      [
        1619424000000,
        206
      ],
      [
        1619427600000,
        200
      ],
      [
        1619431200000,
        191
      ],
      [
        1619434800000,
        179
      ],
      [
        1619438400000,
        230
      ],
      [
        1619442000000,
        288
      ],
      [
        1619445600000,
        283
      ],
      [
        1619449200000,
        276
      ],
      [
        1619452800000,
        274
      ],
      [
        1619456400000,
        267
      ],
      [
        1619460000000,
        241
      ],
      [
        1619463600000,
        267
      ],
      [
        1619467200000,
        237
      ],
      [
        1619470800000,
        280
      ],
      [
        1619474400000,
        274
      ],
      [
        1619478000000,
        299
      ],
      [
        1619481600000,
        231
      ],
      [
        1619485200000,
        272
      ],
      [
        1619488800000,
        250
      ],
      [
        1619492400000,
        241
      ],
      [
        1619496000000,
        215
      ],
      [
        1619499600000,
        218
      ],
      [
        1619503200000,
        186
      ],
      [
        1619506800000,
        173
      ],
      [
        1619510400000,
        208
      ],
      [
        1619514000000,
        196
      ],
      [
        1619517600000,
        203
      ],
      [
        1619521200000,
        223
      ],
      [
        1619524800000,
        258
      ],
      [
        1619528400000,
        186
      ],
      [
        1619532000000,
        278
      ],
      [
        1619535600000,
        294
      ],
      [
        1619539200000,
        268
      ],
      [
        1619542800000,
        314
      ],
      [
        1619546400000,
        281
      ],
      [
        1619550000000,
        279
      ],
      [
        1619553600000,
        251
      ],
      [
        1619557200000,
        242
      ],
      [
        1619560800000,
        215
      ],
      [
        1619564400000,
        233
      ],
      [
        1619568000000,
        214
      ],
      [
        1619571600000,
        231
      ],
      [
        1619575200000,
        240
      ],
      [
        1619578800000,
        180
      ],
      [
        1619582400000,
        185
      ],
      [
        1619586000000,
        150
      ],
      [
        1619589600000,
        139
      ],
      [
        1619593200000,
        151
      ],
      [
        1619596800000,
        137
      ],
      [
        1619600400000,
        156
      ],
      [
        1619604000000,
        157
      ],
      [
        1619607600000,
        188
      ],
      [
        1619611200000,
        187
      ],
      [
        1619614800000,
        271
      ],
      [
        1619618400000,
        243
      ],
      [
        1619622000000,
        233
      ],
      [
        1619625600000,
        278
      ],
      [
        1619629200000,
        241
      ],
      [
        1619632800000,
        211
      ],
      [
        1619636400000,
        222
      ],
      [
        1619640000000,
        277
      ],
      [
        1619643600000,
        232
      ],
      [
        1619647200000,
        237
      ],
      [
        1619650800000,
        208
      ],
      [
        1619654400000,
        178
      ],
      [
        1619658000000,
        195
      ],
      [
        1619661600000,
        182
      ],
      [
        1619665200000,
        136
      ],
      [
        1619668800000,
        144
      ],
      [
        1619672400000,
        157
      ],
      [
        1619676000000,
        187
      ],
      [
        1619679600000,
        201
      ],
      [
        1619683200000,
        206
      ],
      [
        1619686800000,
        225
      ],
      [
        1619690400000,
        276
      ],
      [
        1619694000000,
        263
      ],
      [
        1619697600000,
        269
      ],
      [
        1619701200000,
        398
      ],
      [
        1619704800000,
        373
      ],
      [
        1619708400000,
        348
      ],
      [
        1619712000000,
        369
      ],
      [
        1619715600000,
        353
      ],
      [
        1619719200000,
        291
      ],
      [
        1619722800000,
        287
      ],
      [
        1619726400000,
        263
      ],
      [
        1619730000000,
        202
      ],
      [
        1619733600000,
        195
      ],
      [
        1619737200000,
        183
      ],
      [
        1619740800000,
        165
      ],
      [
        1619744400000,
        139
      ],
      [
        1619748000000,
        181
      ],
      [
        1619751600000,
        148
      ],
      [
        1619755200000,
        154
      ],
      [
        1619758800000,
        137
      ],
      [
        1619762400000,
        174
      ],
      [
        1619766000000,
        184
      ],
      [
        1619769600000,
        195
      ],
      [
        1619773200000,
        186
      ],
      [
        1619776800000,
        194
      ],
      [
        1619780400000,
        198
      ],
      [
        1619784000000,
        198
      ],
      [
        1619787600000,
        214
      ],
      [
        1619791200000,
        190
      ],
      [
        1619794800000,
        201
      ],
      [
        1619798400000,
        246
      ],
      [
        1619802000000,
        239
      ],
      [
        1619805600000,
        222
      ],
      [
        1619809200000,
        186
      ],
      [
        1619812800000,
        142
      ],
      [
        1619816400000,
        169
      ],
      [
        1619820000000,
        133
      ],
      [
        1619823600000,
        132
      ],
      [
        1619827200000,
        126
      ],
      [
        1619830800000,
        153
      ],
      [
        1619834400000,
        136
      ],
      [
        1619838000000,
        147
      ],
      [
        1619841600000,
        128
      ],
      [
        1619845200000,
        132
      ],
      [
        1619848800000,
        134
      ],
      [
        1619852400000,
        155
      ],
      [
        1619856000000,
        177
      ],
      [
        1619859600000,
        215
      ],
      [
        1619863200000,
        210
      ],
      [
        1619866800000,
        228
      ],
      [
        1619870400000,
        263
      ],
      [
        1619874000000,
        227
      ],
      [
        1619877600000,
        237
      ],
      [
        1619881200000,
        261
      ],
      [
        1619884800000,
        234
      ],
      [
        1619888400000,
        223
      ],
      [
        1619892000000,
        254
      ],
      [
        1619895600000,
        251
      ],
      [
        1619899200000,
        233
      ],
      [
        1619902800000,
        181
      ],
      [
        1619906400000,
        173
      ],
      [
        1619910000000,
        128
      ],
      [
        1619913600000,
        148
      ],
      [
        1619917200000,
        172
      ],
      [
        1619920800000,
        154
      ],
      [
        1619924400000,
        146
      ],
      [
        1619928000000,
        130
      ],
      [
        1619931600000,
        124
      ],
      [
        1619935200000,
        134
      ],
      [
        1619938800000,
        146
      ],
      [
        1619942400000,
        158
      ],
      [
        1619946000000,
        181
      ],
      [
        1619949600000,
        192
      ],
      [
        1619953200000,
        197
      ],
      [
        1619956800000,
        225
      ],
      [
        1619960400000,
        216
      ],
      [
        1619964000000,
        205
      ],
      [
        1619967600000,
        280
      ],
      [
        1619971200000,
        260
      ],
      [
        1619974800000,
        235
      ],
      [
        1619978400000,
        219
      ],
      [
        1619982000000,
        200
      ],
      [
        1619985600000,
        179
      ],
      [
        1619989200000,
        180
      ],
      [
        1619992800000,
        173
      ],
      [
        1619996400000,
        155
      ],
      [
        1620000000000,
        144
      ],
      [
        1620003600000,
        157
      ],
      [
        1620007200000,
        146
      ],
      [
        1620010800000,
        156
      ],
      [
        1620014400000,
        137
      ],
      [
        1620018000000,
        123
      ],
      [
        1620021600000,
        130
      ],
      [
        1620025200000,
        122
      ],
      [
        1620028800000,
        147
      ],
      [
        1620032400000,
        129
      ],
      [
        1620036000000,
        171
      ],
      [
        1620039600000,
        210
      ],
      [
        1620043200000,
        196
      ],
      [
        1620046800000,
        238
      ],
      [
        1620050400000,
        306
      ],
      [
        1620054000000,
        324
      ],
      [
        1620057600000,
        312
      ],
      [
        1620061200000,
        306
      ],
      [
        1620064800000,
        321
      ],
      [
        1620068400000,
        308
      ],
      [
        1620072000000,
        223
      ],
      [
        1620075600000,
        225
      ],
      [
        1620079200000,
        225
      ],
      [
        1620082800000,
        210
      ],
      [
        1620086400000,
        211
      ],
      [
        1620090000000,
        247
      ],
      [
        1620093600000,
        217
      ],
      [
        1620097200000,
        236
      ],
      [
        1620100800000,
        177
      ],
      [
        1620104400000,
        201
      ],
      [
        1620108000000,
        197
      ],
      [
        1620111600000,
        173
      ],
      [
        1620115200000,
        176
      ],
      [
        1620118800000,
        198
      ],
      [
        1620122400000,
        208
      ],
      [
        1620126000000,
        199
      ],
      [
        1620129600000,
        243
      ],
      [
        1620133200000,
        241
      ],
      [
        1620136800000,
        274
      ],
      [
        1620140400000,
        254
      ],
      [
        1620144000000,
        278
      ],
      [
        1620147600000,
        348
      ],
      [
        1620151200000,
        303
      ],
      [
        1620154800000,
        277
      ],
      [
        1620158400000,
        243
      ],
      [
        1620162000000,
        183
      ],
      [
        1620165600000,
        156
      ],
      [
        1620169200000,
        148
      ],
      [
        1620172800000,
        185
      ],
      [
        1620176400000,
        204
      ],
      [
        1620180000000,
        210
      ],
      [
        1620183600000,
        190
      ],
      [
        1620187200000,
        170
      ],
      [
        1620190800000,
        173
      ],
      [
        1620194400000,
        133
      ],
      [
        1620198000000,
        148
      ],
      [
        1620201600000,
        147
      ],
      [
        1620205200000,
        166
      ],
      [
        1620208800000,
        207
      ],
      [
        1620212400000,
        212
      ],
      [
        1620216000000,
        252
      ],
      [
        1620219600000,
        287
      ],
      [
        1620223200000,
        273
      ],
      [
        1620226800000,
        256
      ],
      [
        1620230400000,
        282
      ],
      [
        1620234000000,
        257
      ],
      [
        1620237600000,
        264
      ],
      [
        1620241200000,
        221
      ],
      [
        1620244800000,
        212
      ],
      [
        1620248400000,
        166
      ],
      [
        1620252000000,
        162
      ],
      [
        1620255600000,
        202
      ],
      [
        1620259200000,
        225
      ],
      [
        1620262800000,
        202
      ],
      [
        1620266400000,
        243
      ],
      [
        1620270000000,
        298
      ],
      [
        1620273600000,
        240
      ],
      [
        1620277200000,
        193
      ],
      [
        1620280800000,
        177
      ],
      [
        1620284400000,
        177
      ],
      [
        1620288000000,
        186
      ],
      [
        1620291600000,
        200
      ],
      [
        1620295200000,
        249
      ],
      [
        1620298800000,
        291
      ],
      [
        1620302400000,
        294
      ],
      [
        1620306000000,
        275
      ],
      [
        1620309600000,
        293
      ],
      [
        1620313200000,
        262
      ],
      [
        1620316800000,
        255
      ],
      [
        1620320400000,
        252
      ],
      [
        1620324000000,
        250
      ],
      [
        1620327600000,
        247
      ],
      [
        1620331200000,
        227
      ],
      [
        1620334800000,
        218
      ],
      [
        1620338400000,
        181
      ],
      [
        1620342000000,
        209
      ],
      [
        1620345600000,
        225
      ],
      [
        1620349200000,
        238
      ],
      [
        1620352800000,
        194
      ],
      [
        1620356400000,
        274
      ],
      [
        1620360000000,
        258
      ],
      [
        1620363600000,
        306
      ],
      [
        1620367200000,
        267
      ],
      [
        1620370800000,
        238
      ],
      [
        1620374400000,
        191
      ],
      [
        1620378000000,
        271
      ],
      [
        1620381600000,
        272
      ],
      [
        1620385200000,
        281
      ],
      [
        1620388800000,
        291
      ],
      [
        1620392400000,
        344
      ],
      [
        1620396000000,
        350
      ],
      [
        1620399600000,
        312
      ],
      [
        1620403200000,
        254
      ],
      [
        1620406800000,
        216
      ],
      [
        1620410400000,
        201
      ],
      [
        1620414000000,
        181
      ],
      [
        1620417600000,
        197
      ],
      [
        1620421200000,
        179
      ],
      [
        1620424800000,
        184
      ],
      [
        1620428400000,
        182
      ],
      [
        1620432000000,
        187
      ],
      [
        1620435600000,
        212
      ],
      [
        1620439200000,
        232
      ],
      [
        1620442800000,
        207
      ],
      [
        1620446400000,
        195
      ],
      [
        1620450000000,
        190
      ],
      [
        1620453600000,
        217
      ],
      [
        1620457200000,
        203
      ],
      [
        1620460800000,
        246
      ],
      [
        1620464400000,
        236
      ],
      [
        1620468000000,
        249
      ],
      [
        1620471600000,
        243
      ],
      [
        1620475200000,
        266
      ],
      [
        1620478800000,
        307
      ],
      [
        1620482400000,
        303
      ],
      [
        1620486000000,
        288
      ],
      [
        1620489600000,
        238
      ],
      [
        1620493200000,
        240
      ],
      [
        1620496800000,
        191
      ],
      [
        1620500400000,
        171
      ],
      [
        1620504000000,
        165
      ],
      [
        1620507600000,
        193
      ],
      [
        1620511200000,
        136
      ],
      [
        1620514800000,
        168
      ],
      [
        1620518400000,
        162
      ],
      [
        1620522000000,
        252
      ],
      [
        1620525600000,
        212
      ],
      [
        1620529200000,
        189
      ],
      [
        1620532800000,
        188
      ],
      [
        1620536400000,
        214
      ],
      [
        1620540000000,
        185
      ],
      [
        1620543600000,
        199
      ],
      [
        1620547200000,
        199
      ],
      [
        1620550800000,
        222
      ],
      [
        1620554400000,
        240
      ],
      [
        1620558000000,
        202
      ],
      [
        1620561600000,
        253
      ],
      [
        1620565200000,
        234
      ],
      [
        1620568800000,
        277
      ],
      [
        1620572400000,
        253
      ],
      [
        1620576000000,
        261
      ],
      [
        1620579600000,
        231
      ],
      [
        1620583200000,
        216
      ],
      [
        1620586800000,
        182
      ],
      [
        1620590400000,
        177
      ],
      [
        1620594000000,
        168
      ],
      [
        1620597600000,
        168
      ],
      [
        1620601200000,
        171
      ],
      [
        1620604800000,
        206
      ],
      [
        1620608400000,
        229
      ],
      [
        1620612000000,
        191
      ],
      [
        1620615600000,
        183
      ],
      [
        1620619200000,
        203
      ],
      [
        1620622800000,
        200
      ],
      [
        1620626400000,
        176
      ],
      [
        1620630000000,
        152
      ],
      [
        1620633600000,
        202
      ],
      [
        1620637200000,
        212
      ],
      [
        1620640800000,
        204
      ],
      [
        1620644400000,
        199
      ],
      [
        1620648000000,
        211
      ],
      [
        1620651600000,
        222
      ],
      [
        1620655200000,
        224
      ],
      [
        1620658800000,
        239
      ],
      [
        1620662400000,
        223
      ],
      [
        1620666000000,
        211
      ],
      [
        1620669600000,
        178
      ],
      [
        1620673200000,
        168
      ],
      [
        1620676800000,
        139
      ],
      [
        1620680400000,
        137
      ],
      [
        1620684000000,
        154
      ],
      [
        1620687600000,
        184
      ],
      [
        1620691200000,
        159
      ],
      [
        1620694800000,
        185
      ],
      [
        1620698400000,
        191
      ],
      [
        1620702000000,
        168
      ],
      [
        1620705600000,
        183
      ],
      [
        1620709200000,
        170
      ],
      [
        1620712800000,
        146
      ],
      [
        1620716400000,
        145
      ],
      [
        1620720000000,
        142
      ],
      [
        1620723600000,
        171
      ],
      [
        1620727200000,
        163
      ],
      [
        1620730800000,
        167
      ],
      [
        1620734400000,
        173
      ],
      [
        1620738000000,
        192
      ],
      [
        1620741600000,
        253
      ],
      [
        1620745200000,
        262
      ],
      [
        1620748800000,
        247
      ],
      [
        1620752400000,
        276
      ],
      [
        1620756000000,
        305
      ],
      [
        1620759600000,
        458
      ],
      [
        1620763200000,
        390
      ],
      [
        1620766800000,
        284
      ],
      [
        1620770400000,
        229
      ],
      [
        1620774000000,
        195
      ],
      [
        1620777600000,
        282
      ],
      [
        1620781200000,
        303
      ],
      [
        1620784800000,
        238
      ],
      [
        1620788400000,
        274
      ],
      [
        1620792000000,
        226
      ],
      [
        1620795600000,
        202
      ],
      [
        1620799200000,
        201
      ],
      [
        1620802800000,
        228
      ],
      [
        1620806400000,
        212
      ],
      [
        1620810000000,
        241
      ],
      [
        1620813600000,
        284
      ],
      [
        1620817200000,
        288
      ],
      [
        1620820800000,
        305
      ],
      [
        1620824400000,
        358
      ],
      [
        1620828000000,
        396
      ],
      [
        1620831600000,
        309
      ],
      [
        1620835200000,
        300
      ],
      [
        1620838800000,
        306
      ],
      [
        1620842400000,
        258
      ],
      [
        1620846000000,
        227
      ],
      [
        1620849600000,
        248
      ],
      [
        1620853200000,
        252
      ],
      [
        1620856800000,
        262
      ],
      [
        1620860400000,
        235
      ],
      [
        1620864000000,
        270
      ],
      [
        1620867600000,
        275
      ],
      [
        1620871200000,
        236
      ],
      [
        1620874800000,
        198
      ],
      [
        1620878400000,
        205
      ],
      [
        1620882000000,
        197
      ],
      [
        1620885600000,
        193
      ],
      [
        1620889200000,
        217
      ],
      [
        1620892800000,
        213
      ],
      [
        1620896400000,
        211
      ],
      [
        1620900000000,
        265
      ],
      [
        1620903600000,
        231
      ],
      [
        1620907200000,
        249
      ],
      [
        1620910800000,
        241
      ],
      [
        1620914400000,
        270
      ],
      [
        1620918000000,
        268
      ],
      [
        1620921600000,
        280
      ],
      [
        1620925200000,
        249
      ],
      [
        1620928800000,
        230
      ],
      [
        1620932400000,
        200
      ],
      [
        1620936000000,
        195
      ],
      [
        1620939600000,
        243
      ],
      [
        1620943200000,
        241
      ],
      [
        1620946800000,
        220
      ],
      [
        1620950400000,
        231
      ],
      [
        1620954000000,
        222
      ],
      [
        1620957600000,
        230
      ],
      [
        1620961200000,
        228
      ],
      [
        1620964800000,
        174
      ],
      [
        1620968400000,
        160
      ],
      [
        1620972000000,
        192
      ],
      [
        1620975600000,
        245
      ],
      [
        1620979200000,
        225
      ],
      [
        1620982800000,
        236
      ],
      [
        1620986400000,
        248
      ],
      [
        1620990000000,
        230
      ],
      [
        1620993600000,
        237
      ],
      [
        1620997200000,
        254
      ],
      [
        1621000800000,
        250
      ],
      [
        1621004400000,
        237
      ],
      [
        1621008000000,
        254
      ],
      [
        1621011600000,
        221
      ],
      [
        1621015200000,
        191
      ],
      [
        1621018800000,
        210
      ],
      [
        1621022400000,
        186
      ],
      [
        1621026000000,
        216
      ],
      [
        1621029600000,
        239
      ],
      [
        1621033200000,
        237
      ],
      [
        1621036800000,
        220
      ],
      [
        1621040400000,
        202
      ],
      [
        1621044000000,
        254
      ],
      [
        1621047600000,
        206
      ],
      [
        1621051200000,
        218
      ],
      [
        1621054800000,
        237
      ],
      [
        1621058400000,
        236
      ],
      [
        1621062000000,
        215
      ],
      [
        1621065600000,
        234
      ],
      [
        1621069200000,
        257
      ],
      [
        1621072800000,
        260
      ],
      [
        1621076400000,
        275
      ],
      [
        1621080000000,
        284
      ],
      [
        1621083600000,
        298
      ],
      [
        1621087200000,
        307
      ],
      [
        1621090800000,
        298
      ],
      [
        1621094400000,
        270
      ],
      [
        1621098000000,
        278
      ],
      [
        1621101600000,
        266
      ],
      [
        1621105200000,
        290
      ],
      [
        1621108800000,
        252
      ],
      [
        1621112400000,
        250
      ],
      [
        1621116000000,
        241
      ],
      [
        1621119600000,
        276
      ],
      [
        1621123200000,
        225
      ],
      [
        1621126800000,
        239
      ],
      [
        1621130400000,
        240
      ],
      [
        1621134000000,
        212
      ],
      [
        1621137600000,
        205
      ],
      [
        1621141200000,
        189
      ],
      [
        1621144800000,
        239
      ],
      [
        1621148400000,
        239
      ],
      [
        1621152000000,
        243
      ],
      [
        1621155600000,
        263
      ],
      [
        1621159200000,
        303
      ],
      [
        1621162800000,
        285
      ],
      [
        1621166400000,
        298
      ],
      [
        1621170000000,
        315
      ],
      [
        1621173600000,
        320
      ],
      [
        1621177200000,
        293
      ],
      [
        1621180800000,
        325
      ],
      [
        1621184400000,
        303
      ],
      [
        1621188000000,
        368
      ],
      [
        1621191600000,
        322
      ],
      [
        1621195200000,
        279
      ],
      [
        1621198800000,
        301
      ],
      [
        1621202400000,
        328
      ],
      [
        1621206000000,
        294
      ],
      [
        1621209600000,
        243
      ],
      [
        1621213200000,
        253
      ],
      [
        1621216800000,
        252
      ],
      [
        1621220400000,
        250
      ],
      [
        1621224000000,
        255
      ],
      [
        1621227600000,
        247
      ],
      [
        1621231200000,
        265
      ],
      [
        1621234800000,
        271
      ],
      [
        1621238400000,
        262
      ],
      [
        1621242000000,
        270
      ],
      [
        1621245600000,
        249
      ],
      [
        1621249200000,
        297
      ],
      [
        1621252800000,
        295
      ],
      [
        1621256400000,
        268
      ],
      [
        1621260000000,
        364
      ],
      [
        1621263600000,
        323
      ],
      [
        1621267200000,
        387
      ],
      [
        1621270800000,
        337
      ],
      [
        1621274400000,
        282
      ],
      [
        1621278000000,
        266
      ],
      [
        1621281600000,
        258
      ],
      [
        1621285200000,
        274
      ],
      [
        1621288800000,
        291
      ],
      [
        1621292400000,
        265
      ],
      [
        1621296000000,
        260
      ],
      [
        1621299600000,
        260
      ],
      [
        1621303200000,
        264
      ],
      [
        1621306800000,
        269
      ],
      [
        1621310400000,
        241
      ],
      [
        1621314000000,
        253
      ],
      [
        1621317600000,
        251
      ],
      [
        1621321200000,
        243
      ],
      [
        1621324800000,
        259
      ],
      [
        1621328400000,
        274
      ],
      [
        1621332000000,
        287
      ],
      [
        1621335600000,
        295
      ],
      [
        1621339200000,
        315
      ],
      [
        1621342800000,
        316
      ],
      [
        1621346400000,
        316
      ],
      [
        1621350000000,
        357
      ],
      [
        1621353600000,
        353
      ],
      [
        1621357200000,
        325
      ],
      [
        1621360800000,
        292
      ],
      [
        1621364400000,
        315
      ],
      [
        1621368000000,
        313
      ],
      [
        1621371600000,
        303
      ],
      [
        1621375200000,
        268
      ],
      [
        1621378800000,
        240
      ],
      [
        1621382400000,
        225
      ],
      [
        1621386000000,
        261
      ],
      [
        1621389600000,
        231
      ],
      [
        1621393200000,
        271
      ],
      [
        1621396800000,
        257
      ],
      [
        1621400400000,
        270
      ],
      [
        1621404000000,
        291
      ],
      [
        1621407600000,
        243
      ],
      [
        1621411200000,
        261
      ],
      [
        1621414800000,
        305
      ],
      [
        1621418400000,
        340
      ],
      [
        1621422000000,
        335
      ],
      [
        1621425600000,
        312
      ],
      [
        1621429200000,
        329
      ],
      [
        1621432800000,
        368
      ],
      [
        1621436400000,
        326
      ],
      [
        1621440000000,
        349
      ],
      [
        1621443600000,
        350
      ],
      [
        1621447200000,
        328
      ],
      [
        1621450800000,
        317
      ],
      [
        1621454400000,
        320
      ],
      [
        1621458000000,
        273
      ],
      [
        1621461600000,
        259
      ],
      [
        1621465200000,
        293
      ],
      [
        1621468800000,
        236
      ],
      [
        1621472400000,
        252
      ],
      [
        1621476000000,
        238
      ],
      [
        1621479600000,
        222
      ],
      [
        1621483200000,
        202
      ],
      [
        1621486800000,
        231
      ],
      [
        1621490400000,
        277
      ],
      [
        1621494000000,
        261
      ],
      [
        1621497600000,
        360
      ],
      [
        1621501200000,
        266
      ],
      [
        1621504800000,
        245
      ],
      [
        1621508400000,
        246
      ],
      [
        1621512000000,
        286
      ],
      [
        1621515600000,
        262
      ],
      [
        1621519200000,
        288
      ],
      [
        1621522800000,
        283
      ],
      [
        1621526400000,
        280
      ],
      [
        1621530000000,
        263
      ],
      [
        1621533600000,
        254
      ],
      [
        1621537200000,
        219
      ],
      [
        1621540800000,
        184
      ],
      [
        1621544400000,
        235
      ],
      [
        1621548000000,
        235
      ],
      [
        1621551600000,
        210
      ],
      [
        1621555200000,
        187
      ],
      [
        1621558800000,
        204
      ],
      [
        1621562400000,
        205
      ],
      [
        1621566000000,
        183
      ],
      [
        1621569600000,
        154
      ],
      [
        1621573200000,
        188
      ],
      [
        1621576800000,
        178
      ],
      [
        1621580400000,
        195
      ],
      [
        1621584000000,
        235
      ],
      [
        1621587600000,
        193
      ],
      [
        1621591200000,
        213
      ],
      [
        1621594800000,
        216
      ],
      [
        1621598400000,
        208
      ],
      [
        1621602000000,
        283
      ],
      [
        1621605600000,
        303
      ],
      [
        1621609200000,
        320
      ],
      [
        1621612800000,
        239
      ],
      [
        1621616400000,
        212
      ],
      [
        1621620000000,
        221
      ],
      [
        1621623600000,
        208
      ],
      [
        1621627200000,
        179
      ],
      [
        1621630800000,
        218
      ],
      [
        1621634400000,
        219
      ],
      [
        1621638000000,
        221
      ],
      [
        1621641600000,
        200
      ],
      [
        1621645200000,
        207
      ],
      [
        1621648800000,
        231
      ],
      [
        1621652400000,
        210
      ],
      [
        1621656000000,
        185
      ],
      [
        1621659600000,
        196
      ],
      [
        1621663200000,
        204
      ],
      [
        1621666800000,
        211
      ],
      [
        1621670400000,
        206
      ],
      [
        1621674000000,
        246
      ],
      [
        1621677600000,
        268
      ],
      [
        1621681200000,
        255
      ],
      [
        1621684800000,
        257
      ],
      [
        1621688400000,
        307
      ],
      [
        1621692000000,
        288
      ],
      [
        1621695600000,
        276
      ],
      [
        1621699200000,
        287
      ],
      [
        1621702800000,
        243
      ],
      [
        1621706400000,
        241
      ],
      [
        1621710000000,
        215
      ],
      [
        1621713600000,
        225
      ],
      [
        1621717200000,
        193
      ],
      [
        1621720800000,
        228
      ],
      [
        1621724400000,
        197
      ],
      [
        1621728000000,
        194
      ],
      [
        1621731600000,
        197
      ],
      [
        1621735200000,
        197
      ],
      [
        1621738800000,
        189
      ],
      [
        1621742400000,
        189
      ],
      [
        1621746000000,
        193
      ],
      [
        1621749600000,
        206
      ],
      [
        1621753200000,
        221
      ],
      [
        1621756800000,
        241
      ],
      [
        1621760400000,
        244
      ],
      [
        1621764000000,
        255
      ],
      [
        1621767600000,
        280
      ],
      [
        1621771200000,
        265
      ],
      [
        1621774800000,
        266
      ],
      [
        1621778400000,
        298
      ],
      [
        1621782000000,
        310
      ],
      [
        1621785600000,
        276
      ],
      [
        1621789200000,
        257
      ],
      [
        1621792800000,
        231
      ],
      [
        1621796400000,
        222
      ],
      [
        1621800000000,
        203
      ],
      [
        1621803600000,
        215
      ],
      [
        1621807200000,
        177
      ],
      [
        1621810800000,
        175
      ],
      [
        1621814400000,
        172
      ],
      [
        1621818000000,
        160
      ],
      [
        1621821600000,
        152
      ],
      [
        1621825200000,
        154
      ],
      [
        1621828800000,
        150
      ],
      [
        1621832400000,
        175
      ],
      [
        1621836000000,
        217
      ],
      [
        1621839600000,
        211
      ],
      [
        1621843200000,
        233
      ],
      [
        1621846800000,
        221
      ],
      [
        1621850400000,
        232
      ],
      [
        1621854000000,
        248
      ],
      [
        1621857600000,
        261
      ],
      [
        1621861200000,
        258
      ],
      [
        1621864800000,
        270
      ],
      [
        1621868400000,
        247
      ],
      [
        1621872000000,
        262
      ],
      [
        1621875600000,
        216
      ],
      [
        1621879200000,
        215
      ],
      [
        1621882800000,
        244
      ],
      [
        1621886400000,
        244
      ],
      [
        1621890000000,
        182
      ],
      [
        1621893600000,
        186
      ],
      [
        1621897200000,
        149
      ],
      [
        1621900800000,
        153
      ],
      [
        1621904400000,
        162
      ],
      [
        1621908000000,
        174
      ],
      [
        1621911600000,
        176
      ],
      [
        1621915200000,
        173
      ],
      [
        1621918800000,
        155
      ],
      [
        1621922400000,
        195
      ],
      [
        1621926000000,
        195
      ],
      [
        1621929600000,
        191
      ],
      [
        1621933200000,
        210
      ],
      [
        1621936800000,
        208
      ],
      [
        1621940400000,
        245
      ],
      [
        1621944000000,
        227
      ],
      [
        1621947600000,
        253
      ],
      [
        1621951200000,
        248
      ],
      [
        1621954800000,
        235
      ],
      [
        1621958400000,
        233
      ],
      [
        1621962000000,
        217
      ],
      [
        1621965600000,
        226
      ],
      [
        1621969200000,
        217
      ],
      [
        1621972800000,
        218
      ],
      [
        1621976400000,
        184
      ],
      [
        1621980000000,
        177
      ],
      [
        1621983600000,
        146
      ],
      [
        1621987200000,
        160
      ],
      [
        1621990800000,
        143
      ],
      [
        1621994400000,
        144
      ],
      [
        1621998000000,
        139
      ],
      [
        1622001600000,
        165
      ],
      [
        1622005200000,
        175
      ],
      [
        1622008800000,
        185
      ],
      [
        1622012400000,
        179
      ],
      [
        1622016000000,
        206
      ],
      [
        1622019600000,
        213
      ],
      [
        1622023200000,
        201
      ],
      [
        1622026800000,
        284
      ],
      [
        1622030400000,
        221
      ],
      [
        1622034000000,
        246
      ],
      [
        1622037600000,
        270
      ],
      [
        1622041200000,
        273
      ],
      [
        1622044800000,
        261
      ],
      [
        1622048400000,
        246
      ],
      [
        1622052000000,
        253
      ],
      [
        1622055600000,
        201
      ],
      [
        1622059200000,
        204
      ],
      [
        1622062800000,
        205
      ],
      [
        1622066400000,
        171
      ],
      [
        1622070000000,
        175
      ],
      [
        1622073600000,
        189
      ],
      [
        1622077200000,
        159
      ],
      [
        1622080800000,
        181
      ],
      [
        1622084400000,
        170
      ],
      [
        1622088000000,
        178
      ],
      [
        1622091600000,
        146
      ],
      [
        1622095200000,
        183
      ],
      [
        1622098800000,
        226
      ],
      [
        1622102400000,
        209
      ],
      [
        1622106000000,
        190
      ],
      [
        1622109600000,
        196
      ],
      [
        1622113200000,
        218
      ],
      [
        1622116800000,
        226
      ],
      [
        1622120400000,
        195
      ],
      [
        1622124000000,
        231
      ],
      [
        1622127600000,
        235
      ],
      [
        1622131200000,
        245
      ],
      [
        1622134800000,
        197
      ],
      [
        1622138400000,
        210
      ],
      [
        1622142000000,
        189
      ],
      [
        1622145600000,
        188
      ],
      [
        1622149200000,
        167
      ],
      [
        1622152800000,
        156
      ],
      [
        1622156400000,
        163
      ],
      [
        1622160000000,
        162
      ],
      [
        1622163600000,
        147
      ],
      [
        1622167200000,
        169
      ],
      [
        1622170800000,
        157
      ],
      [
        1622174400000,
        121
      ],
      [
        1622178000000,
        142
      ],
      [
        1622181600000,
        162
      ],
      [
        1622185200000,
        190
      ],
      [
        1622188800000,
        156
      ],
      [
        1622192400000,
        176
      ],
      [
        1622196000000,
        206
      ],
      [
        1622199600000,
        228
      ],
      [
        1622203200000,
        209
      ],
      [
        1622206800000,
        234
      ],
      [
        1622210400000,
        230
      ],
      [
        1622214000000,
        236
      ],
      [
        1622217600000,
        244
      ],
      [
        1622221200000,
        233
      ],
      [
        1622224800000,
        184
      ],
      [
        1622228400000,
        190
      ],
      [
        1622232000000,
        188
      ],
      [
        1622235600000,
        175
      ],
      [
        1622239200000,
        190
      ],
      [
        1622242800000,
        172
      ],
      [
        1622246400000,
        169
      ],
      [
        1622250000000,
        195
      ],
      [
        1622253600000,
        166
      ],
      [
        1622257200000,
        124
      ],
      [
        1622260800000,
        162
      ],
      [
        1622264400000,
        116
      ],
      [
        1622268000000,
        146
      ],
      [
        1622271600000,
        139
      ],
      [
        1622275200000,
        155
      ],
      [
        1622278800000,
        184
      ],
      [
        1622282400000,
        211
      ],
      [
        1622286000000,
        229
      ],
      [
        1622289600000,
        240
      ],
      [
        1622293200000,
        227
      ],
      [
        1622296800000,
        232
      ],
      [
        1622300400000,
        238
      ],
      [
        1622304000000,
        222
      ],
      [
        1622307600000,
        194
      ],
      [
        1622311200000,
        186
      ],
      [
        1622314800000,
        182
      ],
      [
        1622318400000,
        169
      ],
      [
        1622322000000,
        178
      ],
      [
        1622325600000,
        165
      ],
      [
        1622329200000,
        167
      ],
      [
        1622332800000,
        164
      ],
      [
        1622336400000,
        154
      ],
      [
        1622340000000,
        167
      ],
      [
        1622343600000,
        149
      ],
      [
        1622347200000,
        145
      ],
      [
        1622350800000,
        169
      ],
      [
        1622354400000,
        156
      ],
      [
        1622358000000,
        177
      ],
      [
        1622361600000,
        191
      ],
      [
        1622365200000,
        205
      ],
      [
        1622368800000,
        195
      ],
      [
        1622372400000,
        240
      ],
      [
        1622376000000,
        261
      ],
      [
        1622379600000,
        250
      ],
      [
        1622383200000,
        270
      ],
      [
        1622386800000,
        261
      ],
      [
        1622390400000,
        238
      ],
      [
        1622394000000,
        226
      ],
      [
        1622397600000,
        194
      ],
      [
        1622401200000,
        190
      ],
      [
        1622404800000,
        158
      ],
      [
        1622408400000,
        197
      ],
      [
        1622412000000,
        162
      ],
      [
        1622415600000,
        168
      ],
      [
        1622419200000,
        136
      ],
      [
        1622422800000,
        156
      ],
      [
        1622426400000,
        173
      ],
      [
        1622430000000,
        148
      ],
      [
        1622433600000,
        155
      ],
      [
        1622437200000,
        156
      ],
      [
        1622440800000,
        153
      ],
      [
        1622444400000,
        164
      ],
      [
        1622448000000,
        185
      ],
      [
        1622451600000,
        198
      ],
      [
        1622455200000,
        253
      ],
      [
        1622458800000,
        246
      ],
      [
        1622462400000,
        212
      ],
      [
        1622466000000,
        243
      ],
      [
        1622469600000,
        273
      ],
      [
        1622473200000,
        256
      ],
      [
        1622476800000,
        233
      ],
      [
        1622480400000,
        209
      ],
      [
        1622484000000,
        197
      ],
      [
        1622487600000,
        193
      ],
      [
        1622491200000,
        175
      ],
      [
        1622494800000,
        172
      ],
      [
        1622498400000,
        167
      ],
      [
        1622502000000,
        167
      ],
      [
        1622505600000,
        177
      ],
      [
        1622509200000,
        172
      ],
      [
        1622512800000,
        168
      ],
      [
        1622516400000,
        147
      ],
      [
        1622520000000,
        149
      ],
      [
        1622523600000,
        163
      ],
      [
        1622527200000,
        167
      ],
      [
        1622530800000,
        143
      ],
      [
        1622534400000,
        179
      ],
      [
        1622538000000,
        183
      ],
      [
        1622541600000,
        217
      ],
      [
        1622545200000,
        219
      ],
      [
        1622548800000,
        235
      ],
      [
        1622552400000,
        242
      ],
      [
        1622556000000,
        227
      ],
      [
        1622559600000,
        228
      ],
      [
        1622563200000,
        225
      ],
      [
        1622566800000,
        207
      ],
      [
        1622570400000,
        164
      ],
      [
        1622574000000,
        152
      ],
      [
        1622577600000,
        142
      ],
      [
        1622581200000,
        150
      ],
      [
        1622584800000,
        148
      ],
      [
        1622588400000,
        153
      ],
      [
        1622592000000,
        156
      ],
      [
        1622595600000,
        155
      ],
      [
        1622599200000,
        149
      ],
      [
        1622602800000,
        141
      ],
      [
        1622606400000,
        163
      ],
      [
        1622610000000,
        144
      ],
      [
        1622613600000,
        143
      ],
      [
        1622617200000,
        125
      ],
      [
        1622620800000,
        186
      ],
      [
        1622624400000,
        177
      ],
      [
        1622628000000,
        206
      ],
      [
        1622631600000,
        178
      ],
      [
        1622635200000,
        190
      ],
      [
        1622638800000,
        213
      ],
      [
        1622642400000,
        317
      ],
      [
        1622646000000,
        281
      ],
      [
        1622649600000,
        227
      ],
      [
        1622653200000,
        169
      ],
      [
        1622656800000,
        152
      ],
      [
        1622660400000,
        134
      ],
      [
        1622664000000,
        136
      ],
      [
        1622667600000,
        131
      ],
      [
        1622671200000,
        125
      ],
      [
        1622674800000,
        149
      ],
      [
        1622678400000,
        195
      ],
      [
        1622682000000,
        167
      ],
      [
        1622685600000,
        193
      ],
      [
        1622689200000,
        193
      ],
      [
        1622692800000,
        156
      ],
      [
        1622696400000,
        168
      ],
      [
        1622700000000,
        163
      ],
      [
        1622703600000,
        148
      ],
      [
        1622707200000,
        153
      ],
      [
        1622710800000,
        175
      ],
      [
        1622714400000,
        189
      ],
      [
        1622718000000,
        194
      ],
      [
        1622721600000,
        197
      ],
      [
        1622725200000,
        213
      ],
      [
        1622728800000,
        199
      ],
      [
        1622732400000,
        162
      ],
      [
        1622736000000,
        197
      ],
      [
        1622739600000,
        171
      ],
      [
        1622743200000,
        155
      ],
      [
        1622746800000,
        145
      ],
      [
        1622750400000,
        134
      ],
      [
        1622754000000,
        144
      ],
      [
        1622757600000,
        113
      ],
      [
        1622761200000,
        116
      ],
      [
        1622764800000,
        177
      ],
      [
        1622768400000,
        152
      ],
      [
        1622772000000,
        164
      ],
      [
        1622775600000,
        165
      ],
      [
        1622779200000,
        130
      ],
      [
        1622782800000,
        121
      ],
      [
        1622786400000,
        148
      ],
      [
        1622790000000,
        99
      ],
      [
        1622793600000,
        129
      ],
      [
        1622797200000,
        157
      ],
      [
        1622800800000,
        162
      ],
      [
        1622804400000,
        173
      ],
      [
        1622808000000,
        174
      ],
      [
        1622811600000,
        191
      ],
      [
        1622815200000,
        193
      ],
      [
        1622818800000,
        172
      ],
      [
        1622822400000,
        158
      ],
      [
        1622826000000,
        122
      ],
      [
        1622829600000,
        152
      ],
      [
        1622833200000,
        125
      ],
      [
        1622836800000,
        132
      ],
      [
        1622840400000,
        113
      ],
      [
        1622844000000,
        131
      ],
      [
        1622847600000,
        116
      ],
      [
        1622851200000,
        178
      ],
      [
        1622854800000,
        175
      ],
      [
        1622858400000,
        192
      ],
      [
        1622862000000,
        181
      ],
      [
        1622865600000,
        150
      ],
      [
        1622869200000,
        157
      ],
      [
        1622872800000,
        149
      ],
      [
        1622876400000,
        131
      ],
      [
        1622880000000,
        166
      ],
      [
        1622883600000,
        186
      ],
      [
        1622887200000,
        177
      ],
      [
        1622890800000,
        175
      ],
      [
        1622894400000,
        192
      ],
      [
        1622898000000,
        211
      ],
      [
        1622901600000,
        235
      ],
      [
        1622905200000,
        173
      ],
      [
        1622908800000,
        179
      ],
      [
        1622912400000,
        170
      ],
      [
        1622916000000,
        163
      ],
      [
        1622919600000,
        137
      ],
      [
        1622923200000,
        140
      ],
      [
        1622926800000,
        148
      ],
      [
        1622930400000,
        143
      ],
      [
        1622934000000,
        132
      ],
      [
        1622937600000,
        165
      ],
      [
        1622941200000,
        184
      ],
      [
        1622944800000,
        165
      ],
      [
        1622948400000,
        162
      ],
      [
        1622952000000,
        174
      ],
      [
        1622955600000,
        139
      ],
      [
        1622959200000,
        141
      ],
      [
        1622962800000,
        146
      ],
      [
        1622966400000,
        158
      ],
      [
        1622970000000,
        160
      ],
      [
        1622973600000,
        143
      ],
      [
        1622977200000,
        182
      ],
      [
        1622980800000,
        188
      ],
      [
        1622984400000,
        213
      ],
      [
        1622988000000,
        183
      ],
      [
        1622991600000,
        195
      ],
      [
        1622995200000,
        198
      ],
      [
        1622998800000,
        158
      ],
      [
        1623002400000,
        142
      ],
      [
        1623006000000,
        127
      ],
      [
        1623009600000,
        128
      ],
      [
        1623013200000,
        140
      ],
      [
        1623016800000,
        145
      ],
      [
        1623020400000,
        116
      ],
      [
        1623024000000,
        149
      ],
      [
        1623027600000,
        177
      ],
      [
        1623031200000,
        143
      ],
      [
        1623034800000,
        162
      ],
      [
        1623038400000,
        137
      ],
      [
        1623042000000,
        128
      ],
      [
        1623045600000,
        137
      ],
      [
        1623049200000,
        118
      ],
      [
        1623052800000,
        128
      ],
      [
        1623056400000,
        154
      ],
      [
        1623060000000,
        172
      ],
      [
        1623063600000,
        168
      ],
      [
        1623067200000,
        170
      ],
      [
        1623070800000,
        178
      ],
      [
        1623074400000,
        162
      ],
      [
        1623078000000,
        167
      ],
      [
        1623081600000,
        181
      ],
      [
        1623085200000,
        184
      ],
      [
        1623088800000,
        166
      ],
      [
        1623092400000,
        150
      ],
      [
        1623096000000,
        134
      ],
      [
        1623099600000,
        161
      ],
      [
        1623103200000,
        149
      ],
      [
        1623106800000,
        126
      ],
      [
        1623110400000,
        162
      ],
      [
        1623114000000,
        189
      ],
      [
        1623117600000,
        161
      ],
      [
        1623121200000,
        138
      ],
      [
        1623124800000,
        152
      ],
      [
        1623128400000,
        139
      ],
      [
        1623132000000,
        99
      ],
      [
        1623135600000,
        130
      ],
      [
        1623139200000,
        124
      ],
      [
        1623142800000,
        136
      ],
      [
        1623146400000,
        165
      ],
      [
        1623150000000,
        155
      ],
      [
        1623153600000,
        194
      ],
      [
        1623157200000,
        212
      ],
      [
        1623160800000,
        192
      ],
      [
        1623164400000,
        199
      ],
      [
        1623168000000,
        197
      ],
      [
        1623171600000,
        170
      ],
      [
        1623175200000,
        143
      ],
      [
        1623178800000,
        170
      ],
      [
        1623182400000,
        144
      ],
      [
        1623186000000,
        161
      ],
      [
        1623189600000,
        148
      ],
      [
        1623193200000,
        135
      ],
      [
        1623196800000,
        128
      ],
      [
        1623200400000,
        128
      ],
      [
        1623204000000,
        147
      ],
      [
        1623207600000,
        146
      ],
      [
        1623211200000,
        151
      ],
      [
        1623214800000,
        145
      ],
      [
        1623218400000,
        134
      ],
      [
        1623222000000,
        129
      ],
      [
        1623225600000,
        129
      ],
      [
        1623229200000,
        132
      ],
      [
        1623232800000,
        138
      ],
      [
        1623236400000,
        135
      ],
      [
        1623240000000,
        147
      ],
      [
        1623243600000,
        163
      ],
      [
        1623247200000,
        167
      ],
      [
        1623250800000,
        175
      ],
      [
        1623254400000,
        177
      ],
      [
        1623258000000,
        161
      ],
      [
        1623261600000,
        130
      ],
      [
        1623265200000,
        147
      ],
      [
        1623268800000,
        130
      ],
      [
        1623272400000,
        118
      ],
      [
        1623276000000,
        107
      ],
      [
        1623279600000,
        126
      ],
      [
        1623283200000,
        121
      ],
      [
        1623286800000,
        128
      ],
      [
        1623290400000,
        140
      ],
      [
        1623294000000,
        121
      ],
      [
        1623297600000,
        104
      ],
      [
        1623301200000,
        142
      ],
      [
        1623304800000,
        101
      ],
      [
        1623308400000,
        92
      ],
      [
        1623312000000,
        105
      ],
      [
        1623315600000,
        124
      ],
      [
        1623319200000,
        163
      ],
      [
        1623322800000,
        131
      ],
      [
        1623326400000,
        147
      ],
      [
        1623330000000,
        175
      ],
      [
        1623333600000,
        137
      ],
      [
        1623337200000,
        156
      ],
      [
        1623340800000,
        186
      ],
      [
        1623344400000,
        162
      ],
      [
        1623348000000,
        159
      ],
      [
        1623351600000,
        156
      ],
      [
        1623355200000,
        142
      ],
      [
        1623358800000,
        148
      ],
      [
        1623362400000,
        132
      ],
      [
        1623366000000,
        128
      ],
      [
        1623369600000,
        116
      ],
      [
        1623373200000,
        127
      ],
      [
        1623376800000,
        127
      ],
      [
        1623380400000,
        140
      ],
      [
        1623384000000,
        119
      ],
      [
        1623387600000,
        111
      ],
      [
        1623391200000,
        114
      ],
      [
        1623394800000,
        117
      ],
      [
        1623398400000,
        145
      ],
      [
        1623402000000,
        135
      ],
      [
        1623405600000,
        136
      ],
      [
        1623409200000,
        171
      ],
      [
        1623412800000,
        159
      ],
      [
        1623416400000,
        136
      ],
      [
        1623420000000,
        152
      ],
      [
        1623423600000,
        162
      ],
      [
        1623427200000,
        149
      ],
      [
        1623430800000,
        125
      ],
      [
        1623434400000,
        137
      ],
      [
        1623438000000,
        129
      ],
      [
        1623441600000,
        108
      ],
      [
        1623445200000,
        118
      ],
      [
        1623448800000,
        121
      ],
      [
        1623452400000,
        128
      ],
      [
        1623456000000,
        109
      ],
      [
        1623459600000,
        129
      ],
      [
        1623463200000,
        127
      ],
      [
        1623466800000,
        131
      ],
      [
        1623470400000,
        123
      ],
      [
        1623474000000,
        117
      ],
      [
        1623477600000,
        133
      ],
      [
        1623481200000,
        120
      ],
      [
        1623484800000,
        140
      ],
      [
        1623488400000,
        139
      ],
      [
        1623492000000,
        155
      ],
      [
        1623495600000,
        123
      ],
      [
        1623499200000,
        162
      ],
      [
        1623502800000,
        143
      ],
      [
        1623506400000,
        136
      ],
      [
        1623510000000,
        158
      ],
      [
        1623513600000,
        131
      ],
      [
        1623517200000,
        162
      ],
      [
        1623520800000,
        115
      ],
      [
        1623524400000,
        115
      ],
      [
        1623528000000,
        113
      ],
      [
        1623531600000,
        117
      ],
      [
        1623535200000,
        108
      ],
      [
        1623538800000,
        97
      ],
      [
        1623542400000,
        106
      ],
      [
        1623546000000,
        110
      ],
      [
        1623549600000,
        113
      ],
      [
        1623553200000,
        98
      ],
      [
        1623556800000,
        88
      ],
      [
        1623560400000,
        97
      ],
      [
        1623564000000,
        106
      ],
      [
        1623567600000,
        122
      ],
      [
        1623571200000,
        97
      ],
      [
        1623574800000,
        121
      ],
      [
        1623578400000,
        127
      ],
      [
        1623582000000,
        138
      ],
      [
        1623585600000,
        146
      ],
      [
        1623589200000,
        139
      ],
      [
        1623592800000,
        142
      ],
      [
        1623596400000,
        141
      ],
      [
        1623600000000,
        135
      ],
      [
        1623603600000,
        127
      ],
      [
        1623607200000,
        153
      ],
      [
        1623610800000,
        103
      ],
      [
        1623614400000,
        99
      ],
      [
        1623618000000,
        114
      ],
      [
        1623621600000,
        89
      ],
      [
        1623625200000,
        103
      ],
      [
        1623628800000,
        115
      ],
      [
        1623632400000,
        113
      ],
      [
        1623636000000,
        116
      ],
      [
        1623639600000,
        99
      ],
      [
        1623643200000,
        94
      ],
      [
        1623646800000,
        84
      ],
      [
        1623650400000,
        115
      ],
      [
        1623654000000,
        114
      ],
      [
        1623657600000,
        102
      ],
      [
        1623661200000,
        109
      ],
      [
        1623664800000,
        110
      ],
      [
        1623668400000,
        117
      ],
      [
        1623672000000,
        146
      ],
      [
        1623675600000,
        135
      ],
      [
        1623679200000,
        155
      ],
      [
        1623682800000,
        167
      ],
      [
        1623686400000,
        148
      ],
      [
        1623690000000,
        151
      ],
      [
        1623693600000,
        156
      ],
      [
        1623697200000,
        143
      ],
      [
        1623700800000,
        101
      ],
      [
        1623704400000,
        98
      ],
      [
        1623708000000,
        101
      ],
      [
        1623711600000,
        104
      ],
      [
        1623715200000,
        105
      ],
      [
        1623718800000,
        103
      ],
      [
        1623722400000,
        92
      ],
      [
        1623726000000,
        89
      ],
      [
        1623729600000,
        96
      ],
      [
        1623733200000,
        93
      ],
      [
        1623736800000,
        110
      ],
      [
        1623740400000,
        119
      ],
      [
        1623744000000,
        97
      ],
      [
        1623747600000,
        133
      ],
      [
        1623751200000,
        115
      ],
      [
        1623754800000,
        139
      ],
      [
        1623758400000,
        133
      ],
      [
        1623762000000,
        135
      ],
      [
        1623765600000,
        125
      ],
      [
        1623769200000,
        177
      ],
      [
        1623772800000,
        159
      ],
      [
        1623776400000,
        189
      ],
      [
        1623780000000,
        196
      ],
      [
        1623783600000,
        164
      ],
      [
        1623787200000,
        139
      ],
      [
        1623790800000,
        137
      ],
      [
        1623794400000,
        89
      ],
      [
        1623798000000,
        94
      ],
      [
        1623801600000,
        109
      ],
      [
        1623805200000,
        115
      ],
      [
        1623808800000,
        112
      ],
      [
        1623812400000,
        111
      ],
      [
        1623816000000,
        85
      ],
      [
        1623819600000,
        90
      ],
      [
        1623823200000,
        103
      ],
      [
        1623826800000,
        106
      ],
      [
        1623830400000,
        103
      ],
      [
        1623834000000,
        134
      ],
      [
        1623837600000,
        135
      ],
      [
        1623841200000,
        126
      ],
      [
        1623844800000,
        155
      ],
      [
        1623848400000,
        151
      ],
      [
        1623852000000,
        160
      ],
      [
        1623855600000,
        181
      ],
      [
        1623859200000,
        169
      ],
      [
        1623862800000,
        129
      ],
      [
        1623866400000,
        134
      ],
      [
        1623870000000,
        163
      ],
      [
        1623873600000,
        134
      ],
      [
        1623877200000,
        116
      ],
      [
        1623880800000,
        129
      ],
      [
        1623884400000,
        89
      ],
      [
        1623888000000,
        117
      ],
      [
        1623891600000,
        102
      ],
      [
        1623895200000,
        101
      ],
      [
        1623898800000,
        88
      ],
      [
        1623902400000,
        108
      ],
      [
        1623906000000,
        123
      ],
      [
        1623909600000,
        123
      ],
      [
        1623913200000,
        121
      ],
      [
        1623916800000,
        125
      ],
      [
        1623920400000,
        132
      ],
      [
        1623924000000,
        115
      ],
      [
        1623927600000,
        152
      ],
      [
        1623931200000,
        130
      ],
      [
        1623934800000,
        161
      ],
      [
        1623938400000,
        153
      ],
      [
        1623942000000,
        141
      ],
      [
        1623945600000,
        126
      ],
      [
        1623949200000,
        128
      ],
      [
        1623952800000,
        114
      ],
      [
        1623956400000,
        113
      ],
      [
        1623960000000,
        120
      ],
      [
        1623963600000,
        111
      ],
      [
        1623967200000,
        117
      ],
      [
        1623970800000,
        105
      ],
      [
        1623974400000,
        93
      ],
      [
        1623978000000,
        100
      ],
      [
        1623981600000,
        102
      ],
      [
        1623985200000,
        101
      ],
      [
        1623988800000,
        87
      ],
      [
        1623992400000,
        105
      ],
      [
        1623996000000,
        93
      ],
      [
        1623999600000,
        99
      ],
      [
        1624003200000,
        115
      ],
      [
        1624006800000,
        124
      ],
      [
        1624010400000,
        119
      ],
      [
        1624014000000,
        142
      ],
      [
        1624017600000,
        119
      ],
      [
        1624021200000,
        141
      ],
      [
        1624024800000,
        157
      ],
      [
        1624028400000,
        142
      ],
      [
        1624032000000,
        136
      ],
      [
        1624035600000,
        154
      ],
      [
        1624039200000,
        137
      ],
      [
        1624042800000,
        132
      ],
      [
        1624046400000,
        118
      ],
      [
        1624050000000,
        107
      ],
      [
        1624053600000,
        102
      ],
      [
        1624057200000,
        114
      ],
      [
        1624060800000,
        98
      ],
      [
        1624064400000,
        99
      ],
      [
        1624068000000,
        85
      ],
      [
        1624071600000,
        105
      ],
      [
        1624075200000,
        110
      ],
      [
        1624078800000,
        103
      ],
      [
        1624082400000,
        108
      ],
      [
        1624086000000,
        109
      ],
      [
        1624089600000,
        105
      ],
      [
        1624093200000,
        126
      ],
      [
        1624096800000,
        109
      ],
      [
        1624100400000,
        123
      ],
      [
        1624104000000,
        140
      ],
      [
        1624107600000,
        148
      ],
      [
        1624111200000,
        153
      ],
      [
        1624114800000,
        149
      ],
      [
        1624118400000,
        147
      ],
      [
        1624122000000,
        134
      ],
      [
        1624125600000,
        132
      ],
      [
        1624129200000,
        152
      ],
      [
        1624132800000,
        146
      ],
      [
        1624136400000,
        131
      ],
      [
        1624140000000,
        96
      ],
      [
        1624143600000,
        85
      ],
      [
        1624147200000,
        116
      ],
      [
        1624150800000,
        108
      ],
      [
        1624154400000,
        116
      ],
      [
        1624158000000,
        112
      ],
      [
        1624161600000,
        107
      ],
      [
        1624165200000,
        128
      ],
      [
        1624168800000,
        130
      ],
      [
        1624172400000,
        145
      ],
      [
        1624176000000,
        194
      ],
      [
        1624179600000,
        207
      ],
      [
        1624183200000,
        181
      ],
      [
        1624186800000,
        145
      ],
      [
        1624190400000,
        165
      ],
      [
        1624194000000,
        148
      ],
      [
        1624197600000,
        147
      ],
      [
        1624201200000,
        175
      ],
      [
        1624204800000,
        145
      ],
      [
        1624208400000,
        153
      ],
      [
        1624212000000,
        149
      ],
      [
        1624215600000,
        157
      ],
      [
        1624219200000,
        137
      ],
      [
        1624222800000,
        106
      ],
      [
        1624226400000,
        110
      ],
      [
        1624230000000,
        93
      ],
      [
        1624233600000,
        85
      ],
      [
        1624237200000,
        98
      ],
      [
        1624240800000,
        108
      ],
      [
        1624244400000,
        101
      ],
      [
        1624248000000,
        99
      ],
      [
        1624251600000,
        102
      ],
      [
        1624255200000,
        116
      ],
      [
        1624258800000,
        140
      ],
      [
        1624262400000,
        128
      ],
      [
        1624266000000,
        116
      ],
      [
        1624269600000,
        99
      ],
      [
        1624273200000,
        118
      ],
      [
        1624276800000,
        129
      ],
      [
        1624280400000,
        134
      ],
      [
        1624284000000,
        150
      ],
      [
        1624287600000,
        130
      ],
      [
        1624291200000,
        120
      ],
      [
        1624294800000,
        162
      ],
      [
        1624298400000,
        124
      ],
      [
        1624302000000,
        156
      ],
      [
        1624305600000,
        148
      ],
      [
        1624309200000,
        115
      ],
      [
        1624312800000,
        121
      ],
      [
        1624316400000,
        94
      ],
      [
        1624320000000,
        86
      ],
      [
        1624323600000,
        108
      ],
      [
        1624327200000,
        108
      ],
      [
        1624330800000,
        113
      ],
      [
        1624334400000,
        112
      ],
      [
        1624338000000,
        124
      ],
      [
        1624341600000,
        125
      ],
      [
        1624345200000,
        121
      ],
      [
        1624348800000,
        128
      ],
      [
        1624352400000,
        141
      ],
      [
        1624356000000,
        158
      ],
      [
        1624359600000,
        155
      ],
      [
        1624363200000,
        177
      ],
      [
        1624366800000,
        181
      ],
      [
        1624370400000,
        201
      ],
      [
        1624374000000,
        179
      ],
      [
        1624377600000,
        171
      ],
      [
        1624381200000,
        145
      ],
      [
        1624384800000,
        153
      ],
      [
        1624388400000,
        158
      ],
      [
        1624392000000,
        119
      ],
      [
        1624395600000,
        116
      ],
      [
        1624399200000,
        94
      ],
      [
        1624402800000,
        98
      ],
      [
        1624406400000,
        91
      ],
      [
        1624410000000,
        125
      ],
      [
        1624413600000,
        100
      ],
      [
        1624417200000,
        133
      ],
      [
        1624420800000,
        111
      ],
      [
        1624424400000,
        129
      ],
      [
        1624428000000,
        115
      ],
      [
        1624431600000,
        90
      ],
      [
        1624435200000,
        109
      ],
      [
        1624438800000,
        104
      ],
      [
        1624442400000,
        114
      ],
      [
        1624446000000,
        148
      ],
      [
        1624449600000,
        149
      ],
      [
        1624453200000,
        191
      ],
      [
        1624456800000,
        206
      ],
      [
        1624460400000,
        167
      ],
      [
        1624464000000,
        131
      ],
      [
        1624467600000,
        138
      ],
      [
        1624471200000,
        146
      ],
      [
        1624474800000,
        138
      ],
      [
        1624478400000,
        120
      ],
      [
        1624482000000,
        119
      ],
      [
        1624485600000,
        95
      ],
      [
        1624489200000,
        115
      ],
      [
        1624492800000,
        112
      ],
      [
        1624496400000,
        103
      ],
      [
        1624500000000,
        108
      ],
      [
        1624503600000,
        98
      ],
      [
        1624507200000,
        84
      ],
      [
        1624510800000,
        97
      ],
      [
        1624514400000,
        117
      ],
      [
        1624518000000,
        138
      ],
      [
        1624521600000,
        126
      ],
      [
        1624525200000,
        145
      ],
      [
        1624528800000,
        161
      ],
      [
        1624532400000,
        142
      ],
      [
        1624536000000,
        170
      ],
      [
        1624539600000,
        184
      ],
      [
        1624543200000,
        180
      ],
      [
        1624546800000,
        173
      ],
      [
        1624550400000,
        160
      ],
      [
        1624554000000,
        146
      ],
      [
        1624557600000,
        177
      ],
      [
        1624561200000,
        138
      ],
      [
        1624564800000,
        132
      ],
      [
        1624568400000,
        96
      ],
      [
        1624572000000,
        97
      ],
      [
        1624575600000,
        97
      ],
      [
        1624579200000,
        95
      ],
      [
        1624582800000,
        92
      ],
      [
        1624586400000,
        103
      ],
      [
        1624590000000,
        78
      ],
      [
        1624593600000,
        78
      ],
      [
        1624597200000,
        95
      ],
      [
        1624600800000,
        106
      ],
      [
        1624604400000,
        128
      ],
      [
        1624608000000,
        120
      ],
      [
        1624611600000,
        157
      ],
      [
        1624615200000,
        188
      ],
      [
        1624618800000,
        186
      ],
      [
        1624622400000,
        228
      ],
      [
        1624626000000,
        176
      ],
      [
        1624629600000,
        234
      ],
      [
        1624633200000,
        209
      ],
      [
        1624636800000,
        202
      ],
      [
        1624640400000,
        197
      ],
      [
        1624644000000,
        186
      ],
      [
        1624647600000,
        166
      ],
      [
        1624651200000,
        138
      ],
      [
        1624654800000,
        146
      ],
      [
        1624658400000,
        150
      ],
      [
        1624662000000,
        136
      ],
      [
        1624665600000,
        124
      ],
      [
        1624669200000,
        145
      ],
      [
        1624672800000,
        145
      ],
      [
        1624676400000,
        110
      ],
      [
        1624680000000,
        148
      ],
      [
        1624683600000,
        140
      ],
      [
        1624687200000,
        183
      ],
      [
        1624690800000,
        194
      ],
      [
        1624694400000,
        187
      ],
      [
        1624698000000,
        168
      ],
      [
        1624701600000,
        170
      ],
      [
        1624705200000,
        221
      ],
      [
        1624708800000,
        208
      ],
      [
        1624712400000,
        223
      ],
      [
        1624716000000,
        221
      ],
      [
        1624719600000,
        229
      ],
      [
        1624723200000,
        189
      ],
      [
        1624726800000,
        191
      ],
      [
        1624730400000,
        192
      ],
      [
        1624734000000,
        181
      ],
      [
        1624737600000,
        139
      ],
      [
        1624741200000,
        153
      ],
      [
        1624744800000,
        149
      ],
      [
        1624748400000,
        121
      ],
      [
        1624752000000,
        136
      ],
      [
        1624755600000,
        135
      ],
      [
        1624759200000,
        143
      ],
      [
        1624762800000,
        147
      ],
      [
        1624766400000,
        136
      ],
      [
        1624770000000,
        173
      ],
      [
        1624773600000,
        157
      ],
      [
        1624777200000,
        187
      ],
      [
        1624780800000,
        206
      ],
      [
        1624784400000,
        204
      ],
      [
        1624788000000,
        210
      ],
      [
        1624791600000,
        201
      ],
      [
        1624795200000,
        200
      ],
      [
        1624798800000,
        210
      ],
      [
        1624802400000,
        243
      ],
      [
        1624806000000,
        433
      ],
      [
        1624809600000,
        354
      ],
      [
        1624813200000,
        317
      ],
      [
        1624816800000,
        279
      ],
      [
        1624820400000,
        207
      ],
      [
        1624824000000,
        184
      ],
      [
        1624827600000,
        217
      ],
      [
        1624831200000,
        186
      ],
      [
        1624834800000,
        151
      ],
      [
        1624838400000,
        141
      ],
      [
        1624842000000,
        142
      ],
      [
        1624845600000,
        141
      ],
      [
        1624849200000,
        142
      ],
      [
        1624852800000,
        162
      ],
      [
        1624856400000,
        181
      ],
      [
        1624860000000,
        191
      ],
      [
        1624863600000,
        219
      ],
      [
        1624867200000,
        170
      ],
      [
        1624870800000,
        221
      ],
      [
        1624874400000,
        213
      ],
      [
        1624878000000,
        220
      ],
      [
        1624881600000,
        237
      ],
      [
        1624885200000,
        242
      ],
      [
        1624888800000,
        212
      ],
      [
        1624892400000,
        214
      ],
      [
        1624896000000,
        214
      ],
      [
        1624899600000,
        189
      ],
      [
        1624903200000,
        189
      ],
      [
        1624906800000,
        169
      ],
      [
        1624910400000,
        144
      ],
      [
        1624914000000,
        158
      ],
      [
        1624917600000,
        146
      ],
      [
        1624921200000,
        132
      ],
      [
        1624924800000,
        118
      ],
      [
        1624928400000,
        142
      ],
      [
        1624932000000,
        149
      ],
      [
        1624935600000,
        140
      ],
      [
        1624939200000,
        160
      ],
      [
        1624942800000,
        140
      ],
      [
        1624946400000,
        136
      ],
      [
        1624950000000,
        179
      ],
      [
        1624953600000,
        180
      ],
      [
        1624957200000,
        200
      ],
      [
        1624960800000,
        186
      ],
      [
        1624964400000,
        223
      ],
      [
        1624968000000,
        204
      ],
      [
        1624971600000,
        197
      ],
      [
        1624975200000,
        204
      ],
      [
        1624978800000,
        188
      ],
      [
        1624982400000,
        201
      ],
      [
        1624986000000,
        169
      ],
      [
        1624989600000,
        168
      ],
      [
        1624993200000,
        165
      ],
      [
        1624996800000,
        151
      ],
      [
        1625000400000,
        137
      ],
      [
        1625004000000,
        102
      ],
      [
        1625007600000,
        137
      ],
      [
        1625011200000,
        115
      ],
      [
        1625014800000,
        121
      ],
      [
        1625018400000,
        108
      ],
      [
        1625022000000,
        111
      ],
      [
        1625025600000,
        114
      ],
      [
        1625029200000,
        148
      ],
      [
        1625032800000,
        158
      ],
      [
        1625036400000,
        171
      ],
      [
        1625040000000,
        177
      ],
      [
        1625043600000,
        188
      ],
      [
        1625047200000,
        179
      ],
      [
        1625050800000,
        197
      ],
      [
        1625054400000,
        200
      ],
      [
        1625058000000,
        195
      ],
      [
        1625061600000,
        219
      ],
      [
        1625065200000,
        216
      ],
      [
        1625068800000,
        181
      ],
      [
        1625072400000,
        208
      ],
      [
        1625076000000,
        185
      ],
      [
        1625079600000,
        173
      ],
      [
        1625083200000,
        166
      ],
      [
        1625086800000,
        173
      ],
      [
        1625090400000,
        138
      ],
      [
        1625094000000,
        112
      ],
      [
        1625097600000,
        113
      ],
      [
        1625101200000,
        130
      ],
      [
        1625104800000,
        157
      ],
      [
        1625108400000,
        157
      ],
      [
        1625112000000,
        169
      ],
      [
        1625115600000,
        163
      ],
      [
        1625119200000,
        169
      ],
      [
        1625122800000,
        165
      ],
      [
        1625126400000,
        183
      ],
      [
        1625130000000,
        172
      ],
      [
        1625133600000,
        213
      ],
      [
        1625137200000,
        246
      ],
      [
        1625140800000,
        283
      ],
      [
        1625144400000,
        298
      ],
      [
        1625148000000,
        254
      ],
      [
        1625151600000,
        285
      ],
      [
        1625155200000,
        251
      ],
      [
        1625158800000,
        223
      ],
      [
        1625162400000,
        227
      ],
      [
        1625166000000,
        196
      ],
      [
        1625169600000,
        148
      ],
      [
        1625173200000,
        179
      ],
      [
        1625176800000,
        149
      ],
      [
        1625180400000,
        137
      ],
      [
        1625184000000,
        166
      ],
      [
        1625187600000,
        140
      ],
      [
        1625191200000,
        139
      ],
      [
        1625194800000,
        155
      ],
      [
        1625198400000,
        146
      ],
      [
        1625202000000,
        159
      ],
      [
        1625205600000,
        181
      ],
      [
        1625209200000,
        184
      ],
      [
        1625212800000,
        188
      ],
      [
        1625216400000,
        199
      ],
      [
        1625220000000,
        210
      ],
      [
        1625223600000,
        196
      ],
      [
        1625227200000,
        197
      ],
      [
        1625230800000,
        194
      ],
      [
        1625234400000,
        197
      ],
      [
        1625238000000,
        201
      ],
      [
        1625241600000,
        196
      ],
      [
        1625245200000,
        157
      ],
      [
        1625248800000,
        151
      ],
      [
        1625252400000,
        151
      ],
      [
        1625256000000,
        150
      ],
      [
        1625259600000,
        159
      ],
      [
        1625263200000,
        134
      ],
      [
        1625266800000,
        132
      ],
      [
        1625270400000,
        113
      ],
      [
        1625274000000,
        139
      ],
      [
        1625277600000,
        106
      ],
      [
        1625281200000,
        124
      ],
      [
        1625284800000,
        128
      ],
      [
        1625288400000,
        136
      ],
      [
        1625292000000,
        131
      ],
      [
        1625295600000,
        178
      ],
      [
        1625299200000,
        175
      ],
      [
        1625302800000,
        184
      ],
      [
        1625306400000,
        209
      ],
      [
        1625310000000,
        223
      ],
      [
        1625313600000,
        219
      ],
      [
        1625317200000,
        242
      ],
      [
        1625320800000,
        243
      ],
      [
        1625324400000,
        239
      ],
      [
        1625328000000,
        249
      ],
      [
        1625331600000,
        203
      ],
      [
        1625335200000,
        185
      ],
      [
        1625338800000,
        183
      ],
      [
        1625342400000,
        152
      ],
      [
        1625346000000,
        168
      ],
      [
        1625349600000,
        134
      ],
      [
        1625353200000,
        126
      ],
      [
        1625356800000,
        124
      ],
      [
        1625360400000,
        130
      ],
      [
        1625364000000,
        134
      ],
      [
        1625367600000,
        124
      ],
      [
        1625371200000,
        128
      ],
      [
        1625374800000,
        127
      ],
      [
        1625378400000,
        160
      ],
      [
        1625382000000,
        165
      ],
      [
        1625385600000,
        190
      ],
      [
        1625389200000,
        191
      ],
      [
        1625392800000,
        202
      ],
      [
        1625396400000,
        235
      ],
      [
        1625400000000,
        247
      ],
      [
        1625403600000,
        196
      ],
      [
        1625407200000,
        234
      ],
      [
        1625410800000,
        217
      ],
      [
        1625414400000,
        233
      ],
      [
        1625418000000,
        233
      ],
      [
        1625421600000,
        207
      ],
      [
        1625425200000,
        160
      ],
      [
        1625428800000,
        152
      ],
      [
        1625432400000,
        158
      ],
      [
        1625436000000,
        135
      ],
      [
        1625439600000,
        138
      ],
      [
        1625443200000,
        115
      ],
      [
        1625446800000,
        121
      ],
      [
        1625450400000,
        106
      ],
      [
        1625454000000,
        136
      ],
      [
        1625457600000,
        117
      ],
      [
        1625461200000,
        105
      ],
      [
        1625464800000,
        132
      ],
      [
        1625468400000,
        146
      ],
      [
        1625472000000,
        145
      ],
      [
        1625475600000,
        144
      ],
      [
        1625479200000,
        177
      ],
      [
        1625482800000,
        195
      ],
      [
        1625486400000,
        175
      ],
      [
        1625490000000,
        160
      ],
      [
        1625493600000,
        212
      ],
      [
        1625497200000,
        197
      ],
      [
        1625500800000,
        169
      ],
      [
        1625504400000,
        176
      ],
      [
        1625508000000,
        156
      ],
      [
        1625511600000,
        150
      ],
      [
        1625515200000,
        126
      ],
      [
        1625518800000,
        128
      ],
      [
        1625522400000,
        122
      ],
      [
        1625526000000,
        99
      ],
      [
        1625529600000,
        122
      ],
      [
        1625533200000,
        124
      ],
      [
        1625536800000,
        114
      ],
      [
        1625540400000,
        111
      ],
      [
        1625544000000,
        117
      ],
      [
        1625547600000,
        138
      ],
      [
        1625551200000,
        128
      ],
      [
        1625554800000,
        145
      ],
      [
        1625558400000,
        144
      ],
      [
        1625562000000,
        149
      ],
      [
        1625565600000,
        164
      ],
      [
        1625569200000,
        157
      ],
      [
        1625572800000,
        169
      ],
      [
        1625576400000,
        190
      ],
      [
        1625580000000,
        180
      ],
      [
        1625583600000,
        162
      ],
      [
        1625587200000,
        188
      ],
      [
        1625590800000,
        156
      ],
      [
        1625594400000,
        169
      ],
      [
        1625598000000,
        146
      ],
      [
        1625601600000,
        123
      ],
      [
        1625605200000,
        109
      ],
      [
        1625608800000,
        117
      ],
      [
        1625612400000,
        116
      ],
      [
        1625616000000,
        99
      ],
      [
        1625619600000,
        107
      ],
      [
        1625623200000,
        103
      ],
      [
        1625626800000,
        108
      ],
      [
        1625630400000,
        108
      ],
      [
        1625634000000,
        110
      ],
      [
        1625637600000,
        117
      ],
      [
        1625641200000,
        127
      ],
      [
        1625644800000,
        142
      ],
      [
        1625648400000,
        143
      ],
      [
        1625652000000,
        162
      ],
      [
        1625655600000,
        156
      ],
      [
        1625659200000,
        176
      ],
      [
        1625662800000,
        182
      ],
      [
        1625666400000,
        154
      ],
      [
        1625670000000,
        162
      ],
      [
        1625673600000,
        141
      ],
      [
        1625677200000,
        143
      ],
      [
        1625680800000,
        136
      ],
      [
        1625684400000,
        129
      ],
      [
        1625688000000,
        111
      ],
      [
        1625691600000,
        123
      ],
      [
        1625695200000,
        116
      ],
      [
        1625698800000,
        94
      ],
      [
        1625702400000,
        102
      ],
      [
        1625706000000,
        85
      ],
      [
        1625709600000,
        106
      ],
      [
        1625713200000,
        112
      ],
      [
        1625716800000,
        123
      ],
      [
        1625720400000,
        112
      ],
      [
        1625724000000,
        132
      ],
      [
        1625727600000,
        96
      ],
      [
        1625731200000,
        130
      ],
      [
        1625734800000,
        147
      ],
      [
        1625738400000,
        162
      ],
      [
        1625742000000,
        158
      ],
      [
        1625745600000,
        161
      ],
      [
        1625749200000,
        164
      ],
      [
        1625752800000,
        189
      ],
      [
        1625756400000,
        145
      ],
      [
        1625760000000,
        145
      ],
      [
        1625763600000,
        151
      ],
      [
        1625767200000,
        130
      ],
      [
        1625770800000,
        137
      ],
      [
        1625774400000,
        112
      ],
      [
        1625778000000,
        116
      ],
      [
        1625781600000,
        107
      ],
      [
        1625785200000,
        90
      ],
      [
        1625788800000,
        111
      ],
      [
        1625792400000,
        124
      ],
      [
        1625796000000,
        98
      ],
      [
        1625799600000,
        81
      ],
      [
        1625803200000,
        109
      ],
      [
        1625806800000,
        100
      ],
      [
        1625810400000,
        103
      ],
      [
        1625814000000,
        106
      ],
      [
        1625817600000,
        117
      ],
      [
        1625821200000,
        121
      ],
      [
        1625824800000,
        133
      ],
      [
        1625828400000,
        133
      ],
      [
        1625832000000,
        172
      ],
      [
        1625835600000,
        137
      ],
      [
        1625839200000,
        149
      ],
      [
        1625842800000,
        132
      ],
      [
        1625846400000,
        119
      ],
      [
        1625850000000,
        116
      ],
      [
        1625853600000,
        118
      ],
      [
        1625857200000,
        103
      ],
      [
        1625860800000,
        110
      ],
      [
        1625864400000,
        118
      ],
      [
        1625868000000,
        121
      ],
      [
        1625871600000,
        91
      ],
      [
        1625875200000,
        106
      ],
      [
        1625878800000,
        89
      ],
      [
        1625882400000,
        83
      ],
      [
        1625886000000,
        95
      ],
      [
        1625889600000,
        80
      ],
      [
        1625893200000,
        98
      ],
      [
        1625896800000,
        104
      ],
      [
        1625900400000,
        109
      ],
      [
        1625904000000,
        91
      ],
      [
        1625907600000,
        112
      ],
      [
        1625911200000,
        107
      ],
      [
        1625914800000,
        109
      ],
      [
        1625918400000,
        143
      ],
      [
        1625922000000,
        121
      ],
      [
        1625925600000,
        129
      ],
      [
        1625929200000,
        132
      ],
      [
        1625932800000,
        136
      ],
      [
        1625936400000,
        134
      ],
      [
        1625940000000,
        109
      ],
      [
        1625943600000,
        145
      ],
      [
        1625947200000,
        124
      ],
      [
        1625950800000,
        90
      ],
      [
        1625954400000,
        121
      ],
      [
        1625958000000,
        120
      ],
      [
        1625961600000,
        108
      ],
      [
        1625965200000,
        93
      ],
      [
        1625968800000,
        128
      ],
      [
        1625972400000,
        117
      ],
      [
        1625976000000,
        97
      ],
      [
        1625979600000,
        111
      ],
      [
        1625983200000,
        93
      ],
      [
        1625986800000,
        121
      ],
      [
        1625990400000,
        117
      ],
      [
        1625994000000,
        134
      ],
      [
        1625997600000,
        133
      ],
      [
        1626001200000,
        136
      ],
      [
        1626004800000,
        141
      ],
      [
        1626008400000,
        167
      ],
      [
        1626012000000,
        154
      ],
      [
        1626015600000,
        132
      ],
      [
        1626019200000,
        135
      ],
      [
        1626022800000,
        151
      ],
      [
        1626026400000,
        142
      ],
      [
        1626030000000,
        133
      ],
      [
        1626033600000,
        131
      ],
      [
        1626037200000,
        95
      ],
      [
        1626040800000,
        140
      ],
      [
        1626044400000,
        104
      ],
      [
        1626048000000,
        79
      ],
      [
        1626051600000,
        120
      ],
      [
        1626055200000,
        81
      ],
      [
        1626058800000,
        78
      ],
      [
        1626062400000,
        90
      ],
      [
        1626066000000,
        85
      ],
      [
        1626069600000,
        97
      ],
      [
        1626073200000,
        101
      ],
      [
        1626076800000,
        108
      ],
      [
        1626080400000,
        111
      ],
      [
        1626084000000,
        114
      ],
      [
        1626087600000,
        114
      ],
      [
        1626091200000,
        135
      ],
      [
        1626094800000,
        132
      ],
      [
        1626098400000,
        131
      ],
      [
        1626102000000,
        140
      ],
      [
        1626105600000,
        138
      ],
      [
        1626109200000,
        149
      ],
      [
        1626112800000,
        131
      ],
      [
        1626116400000,
        127
      ],
      [
        1626120000000,
        114
      ],
      [
        1626123600000,
        91
      ],
      [
        1626127200000,
        99
      ],
      [
        1626130800000,
        90
      ],
      [
        1626134400000,
        101
      ],
      [
        1626138000000,
        106
      ],
      [
        1626141600000,
        90
      ],
      [
        1626145200000,
        83
      ],
      [
        1626148800000,
        100
      ],
      [
        1626152400000,
        82
      ],
      [
        1626156000000,
        112
      ],
      [
        1626159600000,
        106
      ],
      [
        1626163200000,
        86
      ],
      [
        1626166800000,
        119
      ],
      [
        1626170400000,
        87
      ],
      [
        1626174000000,
        132
      ],
      [
        1626177600000,
        133
      ],
      [
        1626181200000,
        135
      ],
      [
        1626184800000,
        129
      ],
      [
        1626188400000,
        126
      ],
      [
        1626192000000,
        161
      ],
      [
        1626195600000,
        132
      ],
      [
        1626199200000,
        148
      ],
      [
        1626202800000,
        122
      ],
      [
        1626206400000,
        137
      ],
      [
        1626210000000,
        115
      ],
      [
        1626213600000,
        114
      ],
      [
        1626217200000,
        112
      ],
      [
        1626220800000,
        102
      ],
      [
        1626224400000,
        112
      ],
      [
        1626228000000,
        116
      ],
      [
        1626231600000,
        119
      ],
      [
        1626235200000,
        111
      ],
      [
        1626238800000,
        102
      ],
      [
        1626242400000,
        89
      ],
      [
        1626246000000,
        106
      ],
      [
        1626249600000,
        93
      ],
      [
        1626253200000,
        111
      ],
      [
        1626256800000,
        127
      ],
      [
        1626260400000,
        146
      ],
      [
        1626264000000,
        133
      ],
      [
        1626267600000,
        170
      ],
      [
        1626271200000,
        186
      ],
      [
        1626274800000,
        206
      ],
      [
        1626278400000,
        206
      ],
      [
        1626282000000,
        213
      ],
      [
        1626285600000,
        175
      ],
      [
        1626289200000,
        171
      ],
      [
        1626292800000,
        156
      ],
      [
        1626296400000,
        167
      ],
      [
        1626300000000,
        170
      ],
      [
        1626303600000,
        146
      ],
      [
        1626307200000,
        154
      ],
      [
        1626310800000,
        156
      ],
      [
        1626314400000,
        160
      ],
      [
        1626318000000,
        139
      ],
      [
        1626321600000,
        119
      ],
      [
        1626325200000,
        109
      ],
      [
        1626328800000,
        121
      ],
      [
        1626332400000,
        109
      ],
      [
        1626336000000,
        123
      ],
      [
        1626339600000,
        122
      ],
      [
        1626343200000,
        106
      ],
      [
        1626346800000,
        150
      ],
      [
        1626350400000,
        150
      ],
      [
        1626354000000,
        147
      ],
      [
        1626357600000,
        170
      ],
      [
        1626361200000,
        192
      ],
      [
        1626364800000,
        218
      ],
      [
        1626368400000,
        234
      ],
      [
        1626372000000,
        207
      ],
      [
        1626375600000,
        199
      ],
      [
        1626379200000,
        171
      ],
      [
        1626382800000,
        185
      ],
      [
        1626386400000,
        168
      ],
      [
        1626390000000,
        161
      ],
      [
        1626393600000,
        175
      ],
      [
        1626397200000,
        155
      ],
      [
        1626400800000,
        186
      ],
      [
        1626404400000,
        173
      ],
      [
        1626408000000,
        141
      ],
      [
        1626411600000,
        140
      ],
      [
        1626415200000,
        105
      ],
      [
        1626418800000,
        122
      ],
      [
        1626422400000,
        92
      ],
      [
        1626426000000,
        114
      ],
      [
        1626429600000,
        100
      ],
      [
        1626433200000,
        112
      ],
      [
        1626436800000,
        141
      ],
      [
        1626440400000,
        142
      ],
      [
        1626444000000,
        156
      ],
      [
        1626447600000,
        136
      ],
      [
        1626451200000,
        156
      ],
      [
        1626454800000,
        136
      ],
      [
        1626458400000,
        139
      ],
      [
        1626462000000,
        134
      ],
      [
        1626465600000,
        123
      ],
      [
        1626469200000,
        142
      ],
      [
        1626472800000,
        171
      ],
      [
        1626476400000,
        147
      ],
      [
        1626480000000,
        133
      ],
      [
        1626483600000,
        127
      ],
      [
        1626487200000,
        148
      ],
      [
        1626490800000,
        129
      ],
      [
        1626494400000,
        114
      ],
      [
        1626498000000,
        92
      ],
      [
        1626501600000,
        111
      ],
      [
        1626505200000,
        99
      ],
      [
        1626508800000,
        103
      ],
      [
        1626512400000,
        100
      ],
      [
        1626516000000,
        121
      ],
      [
        1626519600000,
        112
      ],
      [
        1626523200000,
        115
      ],
      [
        1626526800000,
        135
      ],
      [
        1626530400000,
        161
      ],
      [
        1626534000000,
        170
      ],
      [
        1626537600000,
        174
      ],
      [
        1626541200000,
        170
      ],
      [
        1626544800000,
        191
      ],
      [
        1626548400000,
        232
      ],
      [
        1626552000000,
        397
      ],
      [
        1626555600000,
        234
      ],
      [
        1626559200000,
        229
      ],
      [
        1626562800000,
        225
      ],
      [
        1626566400000,
        197
      ],
      [
        1626570000000,
        198
      ],
      [
        1626573600000,
        179
      ],
      [
        1626577200000,
        178
      ],
      [
        1626580800000,
        166
      ],
      [
        1626584400000,
        131
      ],
      [
        1626588000000,
        147
      ],
      [
        1626591600000,
        133
      ],
      [
        1626595200000,
        120
      ],
      [
        1626598800000,
        124
      ],
      [
        1626602400000,
        123
      ],
      [
        1626606000000,
        132
      ],
      [
        1626609600000,
        130
      ],
      [
        1626613200000,
        149
      ],
      [
        1626616800000,
        199
      ],
      [
        1626620400000,
        204
      ],
      [
        1626624000000,
        243
      ],
      [
        1626627600000,
        226
      ],
      [
        1626631200000,
        232
      ],
      [
        1626634800000,
        216
      ],
      [
        1626638400000,
        171
      ],
      [
        1626642000000,
        169
      ],
      [
        1626645600000,
        211
      ],
      [
        1626649200000,
        273
      ],
      [
        1626652800000,
        261
      ],
      [
        1626656400000,
        241
      ],
      [
        1626660000000,
        239
      ],
      [
        1626663600000,
        224
      ],
      [
        1626667200000,
        186
      ],
      [
        1626670800000,
        135
      ],
      [
        1626674400000,
        125
      ],
      [
        1626678000000,
        136
      ],
      [
        1626681600000,
        126
      ],
      [
        1626685200000,
        103
      ],
      [
        1626688800000,
        104
      ],
      [
        1626692400000,
        132
      ],
      [
        1626696000000,
        157
      ],
      [
        1626699600000,
        195
      ],
      [
        1626703200000,
        233
      ],
      [
        1626706800000,
        268
      ],
      [
        1626710400000,
        311
      ],
      [
        1626714000000,
        297
      ],
      [
        1626717600000,
        313
      ],
      [
        1626721200000,
        266
      ],
      [
        1626724800000,
        269
      ],
      [
        1626728400000,
        235
      ],
      [
        1626732000000,
        243
      ],
      [
        1626735600000,
        236
      ],
      [
        1626739200000,
        242
      ],
      [
        1626742800000,
        237
      ],
      [
        1626746400000,
        232
      ],
      [
        1626750000000,
        223
      ],
      [
        1626753600000,
        173
      ],
      [
        1626757200000,
        159
      ],
      [
        1626760800000,
        154
      ],
      [
        1626764400000,
        116
      ],
      [
        1626768000000,
        98
      ],
      [
        1626771600000,
        103
      ],
      [
        1626775200000,
        119
      ],
      [
        1626778800000,
        149
      ],
      [
        1626782400000,
        139
      ],
      [
        1626786000000,
        198
      ],
      [
        1626789600000,
        274
      ],
      [
        1626793200000,
        299
      ],
      [
        1626796800000,
        297
      ],
      [
        1626800400000,
        413
      ],
      [
        1626804000000,
        334
      ],
      [
        1626807600000,
        298
      ],
      [
        1626811200000,
        287
      ],
      [
        1626814800000,
        259
      ],
      [
        1626818400000,
        285
      ],
      [
        1626822000000,
        275
      ],
      [
        1626825600000,
        334
      ],
      [
        1626829200000,
        363
      ],
      [
        1626832800000,
        308
      ],
      [
        1626836400000,
        244
      ],
      [
        1626840000000,
        201
      ],
      [
        1626843600000,
        155
      ],
      [
        1626847200000,
        150
      ],
      [
        1626850800000,
        140
      ],
      [
        1626854400000,
        129
      ],
      [
        1626858000000,
        100
      ],
      [
        1626861600000,
        102
      ],
      [
        1626865200000,
        129
      ],
      [
        1626868800000,
        170
      ],
      [
        1626872400000,
        195
      ],
      [
        1626876000000,
        236
      ],
      [
        1626879600000,
        280
      ],
      [
        1626883200000,
        291
      ],
      [
        1626886800000,
        273
      ],
      [
        1626890400000,
        272
      ],
      [
        1626894000000,
        309
      ],
      [
        1626897600000,
        254
      ],
      [
        1626901200000,
        244
      ],
      [
        1626904800000,
        265
      ],
      [
        1626908400000,
        257
      ],
      [
        1626912000000,
        248
      ],
      [
        1626915600000,
        248
      ],
      [
        1626919200000,
        252
      ],
      [
        1626922800000,
        228
      ],
      [
        1626926400000,
        223
      ],
      [
        1626930000000,
        145
      ],
      [
        1626933600000,
        131
      ],
      [
        1626937200000,
        150
      ],
      [
        1626940800000,
        135
      ],
      [
        1626944400000,
        123
      ],
      [
        1626948000000,
        108
      ],
      [
        1626951600000,
        125
      ],
      [
        1626955200000,
        148
      ],
      [
        1626958800000,
        181
      ],
      [
        1626962400000,
        237
      ],
      [
        1626966000000,
        259
      ],
      [
        1626969600000,
        300
      ],
      [
        1626973200000,
        289
      ],
      [
        1626976800000,
        267
      ],
      [
        1626980400000,
        229
      ],
      [
        1626984000000,
        226
      ],
      [
        1626987600000,
        235
      ],
      [
        1626991200000,
        239
      ],
      [
        1626994800000,
        217
      ],
      [
        1626998400000,
        214
      ],
      [
        1627002000000,
        213
      ],
      [
        1627005600000,
        219
      ],
      [
        1627009200000,
        193
      ],
      [
        1627012800000,
        159
      ],
      [
        1627016400000,
        156
      ],
      [
        1627020000000,
        134
      ],
      [
        1627023600000,
        111
      ],
      [
        1627027200000,
        102
      ],
      [
        1627030800000,
        116
      ],
      [
        1627034400000,
        110
      ],
      [
        1627038000000,
        135
      ],
      [
        1627041600000,
        159
      ],
      [
        1627045200000,
        164
      ],
      [
        1627048800000,
        201
      ],
      [
        1627052400000,
        241
      ],
      [
        1627056000000,
        247
      ],
      [
        1627059600000,
        245
      ],
      [
        1627063200000,
        243
      ],
      [
        1627066800000,
        222
      ],
      [
        1627070400000,
        206
      ],
      [
        1627074000000,
        197
      ],
      [
        1627077600000,
        227
      ],
      [
        1627081200000,
        208
      ],
      [
        1627084800000,
        212
      ],
      [
        1627088400000,
        193
      ],
      [
        1627092000000,
        203
      ],
      [
        1627095600000,
        139
      ],
      [
        1627099200000,
        173
      ],
      [
        1627102800000,
        142
      ],
      [
        1627106400000,
        119
      ],
      [
        1627110000000,
        118
      ],
      [
        1627113600000,
        121
      ],
      [
        1627117200000,
        118
      ],
      [
        1627120800000,
        121
      ],
      [
        1627124400000,
        104
      ],
      [
        1627128000000,
        139
      ],
      [
        1627131600000,
        158
      ],
      [
        1627135200000,
        169
      ],
      [
        1627138800000,
        193
      ],
      [
        1627142400000,
        196
      ],
      [
        1627146000000,
        195
      ],
      [
        1627149600000,
        187
      ],
      [
        1627153200000,
        191
      ],
      [
        1627156800000,
        153
      ],
      [
        1627160400000,
        157
      ],
      [
        1627164000000,
        186
      ],
      [
        1627167600000,
        173
      ],
      [
        1627171200000,
        167
      ],
      [
        1627174800000,
        168
      ],
      [
        1627178400000,
        151
      ],
      [
        1627182000000,
        174
      ],
      [
        1627185600000,
        130
      ],
      [
        1627189200000,
        131
      ],
      [
        1627192800000,
        135
      ],
      [
        1627196400000,
        122
      ],
      [
        1627200000000,
        129
      ],
      [
        1627203600000,
        132
      ],
      [
        1627207200000,
        103
      ],
      [
        1627210800000,
        123
      ],
      [
        1627214400000,
        123
      ],
      [
        1627218000000,
        159
      ],
      [
        1627221600000,
        165
      ],
      [
        1627225200000,
        199
      ],
      [
        1627228800000,
        219
      ],
      [
        1627232400000,
        227
      ],
      [
        1627236000000,
        207
      ],
      [
        1627239600000,
        182
      ],
      [
        1627243200000,
        171
      ],
      [
        1627246800000,
        189
      ],
      [
        1627250400000,
        189
      ],
      [
        1627254000000,
        180
      ],
      [
        1627257600000,
        206
      ],
      [
        1627261200000,
        199
      ],
      [
        1627264800000,
        195
      ],
      [
        1627268400000,
        211
      ],
      [
        1627272000000,
        167
      ],
      [
        1627275600000,
        178
      ],
      [
        1627279200000,
        123
      ],
      [
        1627282800000,
        124
      ],
      [
        1627286400000,
        112
      ],
      [
        1627290000000,
        116
      ],
      [
        1627293600000,
        106
      ],
      [
        1627297200000,
        118
      ],
      [
        1627300800000,
        135
      ],
      [
        1627304400000,
        169
      ],
      [
        1627308000000,
        166
      ],
      [
        1627311600000,
        180
      ],
      [
        1627315200000,
        178
      ],
      [
        1627318800000,
        213
      ],
      [
        1627322400000,
        189
      ],
      [
        1627326000000,
        186
      ],
      [
        1627329600000,
        174
      ],
      [
        1627333200000,
        165
      ],
      [
        1627336800000,
        163
      ],
      [
        1627340400000,
        188
      ],
      [
        1627344000000,
        198
      ],
      [
        1627347600000,
        168
      ],
      [
        1627351200000,
        159
      ],
      [
        1627354800000,
        170
      ],
      [
        1627358400000,
        146
      ],
      [
        1627362000000,
        131
      ],
      [
        1627365600000,
        99
      ],
      [
        1627369200000,
        114
      ],
      [
        1627372800000,
        107
      ],
      [
        1627376400000,
        102
      ],
      [
        1627380000000,
        117
      ],
      [
        1627383600000,
        98
      ],
      [
        1627387200000,
        134
      ],
      [
        1627390800000,
        153
      ],
      [
        1627394400000,
        128
      ],
      [
        1627398000000,
        137
      ],
      [
        1627401600000,
        152
      ],
      [
        1627405200000,
        146
      ],
      [
        1627408800000,
        170
      ],
      [
        1627412400000,
        167
      ],
      [
        1627416000000,
        168
      ],
      [
        1627419600000,
        169
      ],
      [
        1627423200000,
        175
      ],
      [
        1627426800000,
        169
      ],
      [
        1627430400000,
        193
      ],
      [
        1627434000000,
        196
      ],
      [
        1627437600000,
        168
      ],
      [
        1627441200000,
        168
      ],
      [
        1627444800000,
        143
      ],
      [
        1627448400000,
        132
      ],
      [
        1627452000000,
        103
      ],
      [
        1627455600000,
        116
      ],
      [
        1627459200000,
        97
      ],
      [
        1627462800000,
        87
      ],
      [
        1627466400000,
        83
      ],
      [
        1627470000000,
        104
      ],
      [
        1627473600000,
        127
      ],
      [
        1627477200000,
        156
      ],
      [
        1627480800000,
        171
      ],
      [
        1627484400000,
        213
      ],
      [
        1627488000000,
        245
      ],
      [
        1627491600000,
        276
      ],
      [
        1627495200000,
        271
      ],
      [
        1627498800000,
        288
      ],
      [
        1627502400000,
        272
      ],
      [
        1627506000000,
        202
      ],
      [
        1627509600000,
        214
      ],
      [
        1627513200000,
        221
      ],
      [
        1627516800000,
        215
      ],
      [
        1627520400000,
        227
      ],
      [
        1627524000000,
        202
      ],
      [
        1627527600000,
        188
      ],
      [
        1627531200000,
        174
      ],
      [
        1627534800000,
        134
      ],
      [
        1627538400000,
        111
      ],
      [
        1627542000000,
        115
      ],
      [
        1627545600000,
        101
      ],
      [
        1627549200000,
        93
      ],
      [
        1627552800000,
        105
      ],
      [
        1627556400000,
        116
      ],
      [
        1627560000000,
        123
      ],
      [
        1627563600000,
        157
      ],
      [
        1627567200000,
        171
      ],
      [
        1627570800000,
        211
      ],
      [
        1627574400000,
        191
      ],
      [
        1627578000000,
        224
      ],
      [
        1627581600000,
        228
      ],
      [
        1627585200000,
        248
      ],
      [
        1627588800000,
        188
      ],
      [
        1627592400000,
        176
      ],
      [
        1627596000000,
        198
      ],
      [
        1627599600000,
        178
      ],
      [
        1627603200000,
        190
      ],
      [
        1627606800000,
        179
      ],
      [
        1627610400000,
        212
      ],
      [
        1627614000000,
        196
      ],
      [
        1627617600000,
        176
      ],
      [
        1627621200000,
        141
      ],
      [
        1627624800000,
        121
      ],
      [
        1627628400000,
        106
      ],
      [
        1627632000000,
        101
      ],
      [
        1627635600000,
        119
      ],
      [
        1627639200000,
        98
      ],
      [
        1627642800000,
        118
      ],
      [
        1627646400000,
        147
      ],
      [
        1627650000000,
        175
      ],
      [
        1627653600000,
        207
      ],
      [
        1627657200000,
        208
      ],
      [
        1627660800000,
        216
      ],
      [
        1627664400000,
        256
      ],
      [
        1627668000000,
        218
      ],
      [
        1627671600000,
        236
      ],
      [
        1627675200000,
        193
      ],
      [
        1627678800000,
        188
      ],
      [
        1627682400000,
        243
      ],
      [
        1627686000000,
        204
      ],
      [
        1627689600000,
        171
      ],
      [
        1627693200000,
        189
      ],
      [
        1627696800000,
        183
      ],
      [
        1627700400000,
        174
      ],
      [
        1627704000000,
        159
      ],
      [
        1627707600000,
        151
      ],
      [
        1627711200000,
        110
      ],
      [
        1627714800000,
        110
      ],
      [
        1627718400000,
        122
      ],
      [
        1627722000000,
        107
      ],
      [
        1627725600000,
        104
      ],
      [
        1627729200000,
        104
      ],
      [
        1627732800000,
        135
      ],
      [
        1627736400000,
        211
      ],
      [
        1627740000000,
        219
      ],
      [
        1627743600000,
        223
      ],
      [
        1627747200000,
        222
      ],
      [
        1627750800000,
        258
      ],
      [
        1627754400000,
        219
      ],
      [
        1627758000000,
        262
      ],
      [
        1627761600000,
        232
      ],
      [
        1627765200000,
        212
      ],
      [
        1627768800000,
        244
      ],
      [
        1627772400000,
        235
      ],
      [
        1627776000000,
        195
      ],
      [
        1627779600000,
        194
      ],
      [
        1627783200000,
        201
      ],
      [
        1627786800000,
        187
      ],
      [
        1627790400000,
        186
      ],
      [
        1627794000000,
        157
      ],
      [
        1627797600000,
        129
      ],
      [
        1627801200000,
        122
      ],
      [
        1627804800000,
        127
      ],
      [
        1627808400000,
        135
      ],
      [
        1627812000000,
        128
      ],
      [
        1627815600000,
        150
      ],
      [
        1627819200000,
        152
      ],
      [
        1627822800000,
        197
      ],
      [
        1627826400000,
        254
      ],
      [
        1627830000000,
        239
      ],
      [
        1627833600000,
        279
      ],
      [
        1627837200000,
        270
      ],
      [
        1627840800000,
        260
      ],
      [
        1627844400000,
        261
      ],
      [
        1627848000000,
        202
      ],
      [
        1627851600000,
        206
      ],
      [
        1627855200000,
        262
      ],
      [
        1627858800000,
        246
      ],
      [
        1627862400000,
        259
      ],
      [
        1627866000000,
        245
      ],
      [
        1627869600000,
        231
      ],
      [
        1627873200000,
        238
      ],
      [
        1627876800000,
        193
      ],
      [
        1627880400000,
        163
      ],
      [
        1627884000000,
        145
      ],
      [
        1627887600000,
        139
      ],
      [
        1627891200000,
        140
      ],
      [
        1627894800000,
        119
      ],
      [
        1627898400000,
        103
      ],
      [
        1627902000000,
        145
      ],
      [
        1627905600000,
        202
      ],
      [
        1627909200000,
        216
      ],
      [
        1627912800000,
        280
      ],
      [
        1627916400000,
        326
      ],
      [
        1627920000000,
        336
      ],
      [
        1627923600000,
        348
      ],
      [
        1627927200000,
        371
      ],
      [
        1627930800000,
        366
      ],
      [
        1627934400000,
        385
      ],
      [
        1627938000000,
        310
      ],
      [
        1627941600000,
        314
      ],
      [
        1627945200000,
        303
      ],
      [
        1627948800000,
        307
      ],
      [
        1627952400000,
        279
      ],
      [
        1627956000000,
        268
      ],
      [
        1627959600000,
        259
      ],
      [
        1627963200000,
        215
      ],
      [
        1627966800000,
        187
      ],
      [
        1627970400000,
        160
      ],
      [
        1627974000000,
        149
      ],
      [
        1627977600000,
        139
      ],
      [
        1627981200000,
        125
      ],
      [
        1627984800000,
        153
      ],
      [
        1627988400000,
        187
      ],
      [
        1627992000000,
        209
      ],
      [
        1627995600000,
        269
      ],
      [
        1627999200000,
        318
      ],
      [
        1628002800000,
        335
      ],
      [
        1628006400000,
        323
      ],
      [
        1628010000000,
        350
      ],
      [
        1628013600000,
        370
      ],
      [
        1628017200000,
        324
      ],
      [
        1628020800000,
        305
      ],
      [
        1628024400000,
        295
      ],
      [
        1628028000000,
        318
      ],
      [
        1628031600000,
        288
      ],
      [
        1628035200000,
        258
      ],
      [
        1628038800000,
        271
      ],
      [
        1628042400000,
        268
      ],
      [
        1628046000000,
        213
      ],
      [
        1628049600000,
        216
      ],
      [
        1628053200000,
        178
      ],
      [
        1628056800000,
        152
      ],
      [
        1628060400000,
        202
      ],
      [
        1628064000000,
        186
      ],
      [
        1628067600000,
        213
      ],
      [
        1628071200000,
        230
      ],
      [
        1628074800000,
        263
      ],
      [
        1628078400000,
        263
      ],
      [
        1628082000000,
        339
      ],
      [
        1628085600000,
        381
      ],
      [
        1628089200000,
        436
      ],
      [
        1628092800000,
        412
      ],
      [
        1628096400000,
        415
      ],
      [
        1628100000000,
        450
      ],
      [
        1628103600000,
        454
      ],
      [
        1628107200000,
        443
      ],
      [
        1628110800000,
        390
      ],
      [
        1628114400000,
        363
      ],
      [
        1628118000000,
        351
      ],
      [
        1628121600000,
        330
      ],
      [
        1628125200000,
        315
      ],
      [
        1628128800000,
        316
      ],
      [
        1628132400000,
        297
      ],
      [
        1628136000000,
        201
      ],
      [
        1628139600000,
        229
      ],
      [
        1628143200000,
        169
      ],
      [
        1628146800000,
        158
      ],
      [
        1628150400000,
        195
      ],
      [
        1628154000000,
        204
      ],
      [
        1628157600000,
        217
      ],
      [
        1628161200000,
        258
      ],
      [
        1628164800000,
        301
      ],
      [
        1628168400000,
        307
      ],
      [
        1628172000000,
        356
      ],
      [
        1628175600000,
        383
      ],
      [
        1628179200000,
        393
      ],
      [
        1628182800000,
        398
      ],
      [
        1628186400000,
        416
      ],
      [
        1628190000000,
        418
      ],
      [
        1628193600000,
        411
      ],
      [
        1628197200000,
        346
      ],
      [
        1628200800000,
        374
      ],
      [
        1628204400000,
        373
      ],
      [
        1628208000000,
        321
      ],
      [
        1628211600000,
        323
      ],
      [
        1628215200000,
        289
      ],
      [
        1628218800000,
        255
      ],
      [
        1628222400000,
        230
      ],
      [
        1628226000000,
        195
      ],
      [
        1628229600000,
        183
      ],
      [
        1628233200000,
        206
      ],
      [
        1628236800000,
        190
      ],
      [
        1628240400000,
        204
      ],
      [
        1628244000000,
        258
      ],
      [
        1628247600000,
        282
      ],
      [
        1628251200000,
        329
      ],
      [
        1628254800000,
        350
      ],
      [
        1628258400000,
        405
      ],
      [
        1628262000000,
        482
      ],
      [
        1628265600000,
        446
      ],
      [
        1628269200000,
        510
      ],
      [
        1628272800000,
        445
      ],
      [
        1628276400000,
        494
      ],
      [
        1628280000000,
        455
      ],
      [
        1628283600000,
        432
      ],
      [
        1628287200000,
        419
      ],
      [
        1628290800000,
        373
      ],
      [
        1628294400000,
        341
      ],
      [
        1628298000000,
        325
      ],
      [
        1628301600000,
        370
      ],
      [
        1628305200000,
        289
      ],
      [
        1628308800000,
        264
      ],
      [
        1628312400000,
        216
      ],
      [
        1628316000000,
        209
      ],
      [
        1628319600000,
        176
      ],
      [
        1628323200000,
        196
      ],
      [
        1628326800000,
        208
      ],
      [
        1628330400000,
        228
      ],
      [
        1628334000000,
        265
      ],
      [
        1628337600000,
        315
      ],
      [
        1628341200000,
        385
      ],
      [
        1628344800000,
        400
      ],
      [
        1628348400000,
        434
      ],
      [
        1628352000000,
        468
      ],
      [
        1628355600000,
        432
      ],
      [
        1628359200000,
        504
      ],
      [
        1628362800000,
        443
      ],
      [
        1628366400000,
        380
      ],
      [
        1628370000000,
        458
      ],
      [
        1628373600000,
        432
      ],
      [
        1628377200000,
        369
      ],
      [
        1628380800000,
        347
      ],
      [
        1628384400000,
        330
      ],
      [
        1628388000000,
        365
      ],
      [
        1628391600000,
        274
      ],
      [
        1628395200000,
        272
      ],
      [
        1628398800000,
        226
      ],
      [
        1628402400000,
        200
      ],
      [
        1628406000000,
        221
      ],
      [
        1628409600000,
        231
      ],
      [
        1628413200000,
        267
      ],
      [
        1628416800000,
        192
      ],
      [
        1628420400000,
        243
      ],
      [
        1628424000000,
        306
      ],
      [
        1628427600000,
        425
      ],
      [
        1628431200000,
        476
      ],
      [
        1628434800000,
        513
      ],
      [
        1628438400000,
        537
      ],
      [
        1628442000000,
        511
      ],
      [
        1628445600000,
        552
      ],
      [
        1628449200000,
        527
      ],
      [
        1628452800000,
        461
      ],
      [
        1628456400000,
        488
      ],
      [
        1628460000000,
        505
      ],
      [
        1628463600000,
        507
      ],
      [
        1628467200000,
        444
      ],
      [
        1628470800000,
        409
      ],
      [
        1628474400000,
        421
      ],
      [
        1628478000000,
        386
      ],
      [
        1628481600000,
        310
      ],
      [
        1628485200000,
        290
      ],
      [
        1628488800000,
        257
      ],
      [
        1628492400000,
        216
      ],
      [
        1628496000000,
        235
      ],
      [
        1628499600000,
        216
      ],
      [
        1628503200000,
        250
      ],
      [
        1628506800000,
        259
      ],
      [
        1628510400000,
        309
      ],
      [
        1628514000000,
        368
      ],
      [
        1628517600000,
        382
      ],
      [
        1628521200000,
        507
      ],
      [
        1628524800000,
        560
      ],
      [
        1628528400000,
        489
      ],
      [
        1628532000000,
        573
      ],
      [
        1628535600000,
        543
      ],
      [
        1628539200000,
        514
      ],
      [
        1628542800000,
        445
      ],
      [
        1628546400000,
        502
      ],
      [
        1628550000000,
        417
      ],
      [
        1628553600000,
        345
      ],
      [
        1628557200000,
        61
      ],
      [
        1628560800000,
        348
      ],
      [
        1628564400000,
        349
      ],
      [
        1628568000000,
        265
      ],
      [
        1628571600000,
        228
      ],
      [
        1628575200000,
        195
      ],
      [
        1628578800000,
        221
      ],
      [
        1628582400000,
        256
      ],
      [
        1628586000000,
        241
      ],
      [
        1628589600000,
        329
      ],
      [
        1628593200000,
        309
      ],
      [
        1628596800000,
        336
      ],
      [
        1628600400000,
        373
      ],
      [
        1628604000000,
        435
      ],
      [
        1628607600000,
        456
      ],
      [
        1628611200000,
        496
      ],
      [
        1628614800000,
        470
      ],
      [
        1628618400000,
        487
      ],
      [
        1628622000000,
        491
      ],
      [
        1628625600000,
        430
      ],
      [
        1628629200000,
        446
      ],
      [
        1628632800000,
        419
      ],
      [
        1628636400000,
        420
      ],
      [
        1628640000000,
        383
      ],
      [
        1628643600000,
        362
      ],
      [
        1628647200000,
        364
      ],
      [
        1628650800000,
        326
      ],
      [
        1628654400000,
        270
      ],
      [
        1628658000000,
        219
      ],
      [
        1628661600000,
        224
      ],
      [
        1628665200000,
        216
      ],
      [
        1628668800000,
        192
      ],
      [
        1628672400000,
        220
      ],
      [
        1628676000000,
        249
      ],
      [
        1628679600000,
        266
      ],
      [
        1628683200000,
        329
      ],
      [
        1628686800000,
        333
      ],
      [
        1628690400000,
        417
      ],
      [
        1628694000000,
        454
      ],
      [
        1628697600000,
        493
      ],
      [
        1628701200000,
        454
      ],
      [
        1628704800000,
        497
      ],
      [
        1628708400000,
        456
      ],
      [
        1628712000000,
        457
      ],
      [
        1628715600000,
        493
      ],
      [
        1628719200000,
        446
      ],
      [
        1628722800000,
        410
      ],
      [
        1628726400000,
        373
      ],
      [
        1628730000000,
        337
      ],
      [
        1628733600000,
        336
      ],
      [
        1628737200000,
        325
      ],
      [
        1628740800000,
        247
      ],
      [
        1628744400000,
        219
      ],
      [
        1628748000000,
        213
      ],
      [
        1628751600000,
        179
      ],
      [
        1628755200000,
        185
      ],
      [
        1628758800000,
        180
      ],
      [
        1628762400000,
        215
      ],
      [
        1628766000000,
        225
      ],
      [
        1628769600000,
        259
      ],
      [
        1628773200000,
        308
      ],
      [
        1628776800000,
        315
      ],
      [
        1628780400000,
        322
      ],
      [
        1628784000000,
        337
      ],
      [
        1628787600000,
        341
      ],
      [
        1628791200000,
        319
      ],
      [
        1628794800000,
        316
      ],
      [
        1628798400000,
        271
      ],
      [
        1628802000000,
        306
      ],
      [
        1628805600000,
        327
      ],
      [
        1628809200000,
        322
      ],
      [
        1628812800000,
        274
      ],
      [
        1628816400000,
        288
      ],
      [
        1628820000000,
        252
      ],
      [
        1628823600000,
        236
      ],
      [
        1628827200000,
        193
      ],
      [
        1628830800000,
        191
      ],
      [
        1628834400000,
        161
      ],
      [
        1628838000000,
        183
      ],
      [
        1628841600000,
        193
      ],
      [
        1628845200000,
        185
      ],
      [
        1628848800000,
        178
      ],
      [
        1628852400000,
        214
      ],
      [
        1628856000000,
        273
      ],
      [
        1628859600000,
        276
      ],
      [
        1628863200000,
        304
      ],
      [
        1628866800000,
        308
      ],
      [
        1628870400000,
        332
      ],
      [
        1628874000000,
        365
      ],
      [
        1628877600000,
        309
      ],
      [
        1628881200000,
        306
      ],
      [
        1628884800000,
        311
      ],
      [
        1628888400000,
        306
      ],
      [
        1628892000000,
        268
      ],
      [
        1628895600000,
        267
      ],
      [
        1628899200000,
        240
      ],
      [
        1628902800000,
        246
      ],
      [
        1628906400000,
        249
      ],
      [
        1628910000000,
        206
      ],
      [
        1628913600000,
        182
      ],
      [
        1628917200000,
        182
      ],
      [
        1628920800000,
        173
      ],
      [
        1628924400000,
        155
      ],
      [
        1628928000000,
        165
      ],
      [
        1628931600000,
        190
      ],
      [
        1628935200000,
        193
      ],
      [
        1628938800000,
        208
      ],
      [
        1628942400000,
        234
      ],
      [
        1628946000000,
        302
      ],
      [
        1628949600000,
        258
      ],
      [
        1628953200000,
        295
      ],
      [
        1628956800000,
        295
      ],
      [
        1628960400000,
        295
      ],
      [
        1628964000000,
        310
      ],
      [
        1628967600000,
        271
      ],
      [
        1628971200000,
        227
      ],
      [
        1628974800000,
        262
      ],
      [
        1628978400000,
        258
      ],
      [
        1628982000000,
        242
      ],
      [
        1628985600000,
        228
      ],
      [
        1628989200000,
        224
      ],
      [
        1628992800000,
        235
      ],
      [
        1628996400000,
        198
      ],
      [
        1629000000000,
        179
      ],
      [
        1629003600000,
        163
      ],
      [
        1629007200000,
        173
      ],
      [
        1629010800000,
        151
      ],
      [
        1629014400000,
        171
      ],
      [
        1629018000000,
        174
      ],
      [
        1629021600000,
        184
      ],
      [
        1629025200000,
        151
      ],
      [
        1629028800000,
        233
      ],
      [
        1629032400000,
        310
      ],
      [
        1629036000000,
        337
      ],
      [
        1629039600000,
        368
      ],
      [
        1629043200000,
        366
      ],
      [
        1629046800000,
        369
      ],
      [
        1629050400000,
        379
      ],
      [
        1629054000000,
        334
      ],
      [
        1629057600000,
        268
      ],
      [
        1629061200000,
        339
      ],
      [
        1629064800000,
        296
      ],
      [
        1629068400000,
        339
      ],
      [
        1629072000000,
        276
      ],
      [
        1629075600000,
        272
      ],
      [
        1629079200000,
        285
      ],
      [
        1629082800000,
        221
      ],
      [
        1629086400000,
        206
      ],
      [
        1629090000000,
        178
      ],
      [
        1629093600000,
        161
      ],
      [
        1629097200000,
        145
      ],
      [
        1629100800000,
        172
      ],
      [
        1629104400000,
        150
      ],
      [
        1629108000000,
        177
      ],
      [
        1629111600000,
        193
      ],
      [
        1629115200000,
        257
      ],
      [
        1629118800000,
        285
      ],
      [
        1629122400000,
        306
      ],
      [
        1629126000000,
        336
      ],
      [
        1629129600000,
        293
      ],
      [
        1629133200000,
        375
      ],
      [
        1629136800000,
        370
      ],
      [
        1629140400000,
        286
      ],
      [
        1629144000000,
        277
      ],
      [
        1629147600000,
        357
      ],
      [
        1629151200000,
        262
      ],
      [
        1629154800000,
        279
      ],
      [
        1629158400000,
        270
      ],
      [
        1629162000000,
        264
      ],
      [
        1629165600000,
        270
      ],
      [
        1629169200000,
        238
      ],
      [
        1629172800000,
        194
      ],
      [
        1629176400000,
        183
      ],
      [
        1629180000000,
        153
      ],
      [
        1629183600000,
        145
      ],
      [
        1629187200000,
        158
      ],
      [
        1629190800000,
        150
      ],
      [
        1629194400000,
        189
      ],
      [
        1629198000000,
        212
      ],
      [
        1629201600000,
        252
      ],
      [
        1629205200000,
        284
      ],
      [
        1629208800000,
        325
      ],
      [
        1629212400000,
        344
      ],
      [
        1629216000000,
        339
      ],
      [
        1629219600000,
        352
      ],
      [
        1629223200000,
        339
      ],
      [
        1629226800000,
        385
      ],
      [
        1629230400000,
        379
      ],
      [
        1629234000000,
        331
      ],
      [
        1629237600000,
        337
      ],
      [
        1629241200000,
        289
      ],
      [
        1629244800000,
        301
      ],
      [
        1629248400000,
        275
      ],
      [
        1629252000000,
        242
      ],
      [
        1629255600000,
        271
      ],
      [
        1629259200000,
        242
      ],
      [
        1629262800000,
        197
      ],
      [
        1629266400000,
        199
      ],
      [
        1629270000000,
        176
      ],
      [
        1629273600000,
        167
      ],
      [
        1629277200000,
        161
      ],
      [
        1629280800000,
        218
      ],
      [
        1629284400000,
        263
      ],
      [
        1629288000000,
        275
      ],
      [
        1629291600000,
        306
      ],
      [
        1629295200000,
        370
      ],
      [
        1629298800000,
        331
      ],
      [
        1629302400000,
        432
      ],
      [
        1629306000000,
        410
      ],
      [
        1629309600000,
        418
      ],
      [
        1629313200000,
        380
      ],
      [
        1629316800000,
        383
      ],
      [
        1629320400000,
        387
      ],
      [
        1629324000000,
        319
      ],
      [
        1629327600000,
        354
      ],
      [
        1629331200000,
        354
      ],
      [
        1629334800000,
        334
      ],
      [
        1629338400000,
        307
      ],
      [
        1629342000000,
        259
      ],
      [
        1629345600000,
        215
      ],
      [
        1629349200000,
        196
      ],
      [
        1629352800000,
        181
      ],
      [
        1629356400000,
        157
      ],
      [
        1629360000000,
        182
      ],
      [
        1629363600000,
        165
      ],
      [
        1629367200000,
        196
      ],
      [
        1629370800000,
        222
      ],
      [
        1629374400000,
        264
      ],
      [
        1629378000000,
        310
      ],
      [
        1629381600000,
        339
      ],
      [
        1629385200000,
        344
      ],
      [
        1629388800000,
        345
      ],
      [
        1629392400000,
        373
      ],
      [
        1629396000000,
        351
      ],
      [
        1629399600000,
        407
      ],
      [
        1629403200000,
        341
      ],
      [
        1629406800000,
        332
      ],
      [
        1629410400000,
        325
      ],
      [
        1629414000000,
        309
      ],
      [
        1629417600000,
        293
      ],
      [
        1629421200000,
        281
      ],
      [
        1629424800000,
        293
      ],
      [
        1629428400000,
        258
      ],
      [
        1629432000000,
        224
      ],
      [
        1629435600000,
        168
      ],
      [
        1629439200000,
        170
      ],
      [
        1629442800000,
        135
      ],
      [
        1629453600000,
        132
      ],
      [
        1629457200000,
        177
      ],
      [
        1629460800000,
        227
      ],
      [
        1629464400000,
        212
      ],
      [
        1629468000000,
        227
      ],
      [
        1629471600000,
        274
      ],
      [
        1629475200000,
        244
      ],
      [
        1629478800000,
        295
      ],
      [
        1629482400000,
        241
      ],
      [
        1629486000000,
        254
      ],
      [
        1629489600000,
        240
      ],
      [
        1629493200000,
        219
      ],
      [
        1629496800000,
        224
      ],
      [
        1629500400000,
        190
      ],
      [
        1629504000000,
        215
      ],
      [
        1629507600000,
        241
      ],
      [
        1629511200000,
        243
      ],
      [
        1629514800000,
        174
      ],
      [
        1629518400000,
        162
      ],
      [
        1629522000000,
        144
      ],
      [
        1629525600000,
        152
      ],
      [
        1629529200000,
        124
      ],
      [
        1629532800000,
        140
      ],
      [
        1629536400000,
        160
      ],
      [
        1629540000000,
        145
      ],
      [
        1629543600000,
        179
      ],
      [
        1629547200000,
        209
      ],
      [
        1629550800000,
        237
      ],
      [
        1629554400000,
        251
      ],
      [
        1629558000000,
        273
      ],
      [
        1629561600000,
        260
      ],
      [
        1629565200000,
        311
      ],
      [
        1629568800000,
        267
      ],
      [
        1629572400000,
        271
      ],
      [
        1629576000000,
        211
      ],
      [
        1629579600000,
        289
      ],
      [
        1629583200000,
        232
      ],
      [
        1629586800000,
        250
      ],
      [
        1629590400000,
        210
      ],
      [
        1629594000000,
        211
      ],
      [
        1629597600000,
        181
      ],
      [
        1629601200000,
        157
      ],
      [
        1629604800000,
        153
      ],
      [
        1629608400000,
        131
      ],
      [
        1629612000000,
        138
      ],
      [
        1629615600000,
        134
      ],
      [
        1629619200000,
        131
      ],
      [
        1629622800000,
        158
      ],
      [
        1629626400000,
        164
      ],
      [
        1629630000000,
        164
      ],
      [
        1629633600000,
        220
      ],
      [
        1629637200000,
        252
      ],
      [
        1629640800000,
        329
      ],
      [
        1629648000000,
        380
      ],
      [
        1629651600000,
        383
      ],
      [
        1629655200000,
        361
      ],
      [
        1629658800000,
        324
      ],
      [
        1629662400000,
        307
      ],
      [
        1629666000000,
        331
      ],
      [
        1629669600000,
        361
      ],
      [
        1629673200000,
        310
      ],
      [
        1629676800000,
        289
      ],
      [
        1629680400000,
        266
      ],
      [
        1629684000000,
        276
      ],
      [
        1629687600000,
        227
      ],
      [
        1629691200000,
        233
      ],
      [
        1629694800000,
        201
      ],
      [
        1629698400000,
        145
      ],
      [
        1629702000000,
        141
      ],
      [
        1629705600000,
        141
      ],
      [
        1629709200000,
        116
      ],
      [
        1629712800000,
        144
      ],
      [
        1629716400000,
        193
      ],
      [
        1629720000000,
        219
      ],
      [
        1629723600000,
        244
      ],
      [
        1629727200000,
        260
      ],
      [
        1629730800000,
        293
      ],
      [
        1629734400000,
        262
      ],
      [
        1629738000000,
        306
      ],
      [
        1629741600000,
        251
      ],
      [
        1629745200000,
        241
      ],
      [
        1629748800000,
        246
      ],
      [
        1629752400000,
        245
      ],
      [
        1629756000000,
        277
      ],
      [
        1629759600000,
        240
      ],
      [
        1629763200000,
        254
      ],
      [
        1629766800000,
        236
      ],
      [
        1629770400000,
        239
      ],
      [
        1629774000000,
        225
      ],
      [
        1629777600000,
        189
      ],
      [
        1629781200000,
        153
      ],
      [
        1629784800000,
        131
      ],
      [
        1629788400000,
        124
      ],
      [
        1629792000000,
        149
      ],
      [
        1629795600000,
        114
      ],
      [
        1629799200000,
        148
      ],
      [
        1629802800000,
        181
      ],
      [
        1629806400000,
        216
      ],
      [
        1629810000000,
        239
      ],
      [
        1629813600000,
        248
      ],
      [
        1629817200000,
        280
      ],
      [
        1629820800000,
        279
      ],
      [
        1629824400000,
        272
      ],
      [
        1629828000000,
        252
      ],
      [
        1629831600000,
        276
      ],
      [
        1629835200000,
        235
      ],
      [
        1629838800000,
        305
      ],
      [
        1629842400000,
        273
      ],
      [
        1629846000000,
        252
      ],
      [
        1629849600000,
        255
      ],
      [
        1629853200000,
        218
      ],
      [
        1629856800000,
        239
      ],
      [
        1629860400000,
        194
      ],
      [
        1629864000000,
        171
      ],
      [
        1629867600000,
        155
      ],
      [
        1629871200000,
        149
      ],
      [
        1629874800000,
        114
      ],
      [
        1629878400000,
        151
      ],
      [
        1629882000000,
        147
      ],
      [
        1629885600000,
        165
      ],
      [
        1629889200000,
        187
      ],
      [
        1629892800000,
        231
      ],
      [
        1629896400000,
        230
      ],
      [
        1629900000000,
        261
      ],
      [
        1629903600000,
        275
      ],
      [
        1629907200000,
        298
      ],
      [
        1629910800000,
        311
      ],
      [
        1629914400000,
        303
      ],
      [
        1629918000000,
        300
      ],
      [
        1629921600000,
        285
      ],
      [
        1629925200000,
        264
      ],
      [
        1629928800000,
        302
      ],
      [
        1629932400000,
        284
      ],
      [
        1629936000000,
        277
      ],
      [
        1629939600000,
        224
      ],
      [
        1629943200000,
        219
      ],
      [
        1629946800000,
        221
      ],
      [
        1629950400000,
        160
      ],
      [
        1629954000000,
        125
      ],
      [
        1629957600000,
        145
      ],
      [
        1629961200000,
        118
      ],
      [
        1629964800000,
        131
      ],
      [
        1629968400000,
        126
      ],
      [
        1629972000000,
        135
      ],
      [
        1629975600000,
        151
      ],
      [
        1629979200000,
        192
      ],
      [
        1629982800000,
        186
      ],
      [
        1629986400000,
        223
      ],
      [
        1629990000000,
        248
      ],
      [
        1629993600000,
        250
      ],
      [
        1629997200000,
        287
      ],
      [
        1630000800000,
        284
      ],
      [
        1630004400000,
        314
      ],
      [
        1630008000000,
        251
      ],
      [
        1630011600000,
        256
      ],
      [
        1630015200000,
        274
      ],
      [
        1630018800000,
        253
      ],
      [
        1630022400000,
        222
      ],
      [
        1630026000000,
        251
      ],
      [
        1630029600000,
        242
      ],
      [
        1630033200000,
        217
      ],
      [
        1630036800000,
        182
      ],
      [
        1630040400000,
        155
      ],
      [
        1630044000000,
        138
      ],
      [
        1630047600000,
        140
      ],
      [
        1630051200000,
        144
      ],
      [
        1630054800000,
        169
      ],
      [
        1630058400000,
        168
      ],
      [
        1630062000000,
        203
      ],
      [
        1630065600000,
        207
      ],
      [
        1630069200000,
        267
      ],
      [
        1630072800000,
        283
      ],
      [
        1630076400000,
        308
      ],
      [
        1630080000000,
        313
      ],
      [
        1630083600000,
        321
      ],
      [
        1630087200000,
        327
      ],
      [
        1630090800000,
        311
      ],
      [
        1630094400000,
        283
      ],
      [
        1630098000000,
        265
      ],
      [
        1630101600000,
        275
      ],
      [
        1630105200000,
        266
      ],
      [
        1630108800000,
        222
      ],
      [
        1630112400000,
        228
      ],
      [
        1630116000000,
        201
      ],
      [
        1630119600000,
        174
      ],
      [
        1630123200000,
        161
      ],
      [
        1630126800000,
        163
      ],
      [
        1630130400000,
        127
      ],
      [
        1630134000000,
        122
      ],
      [
        1630137600000,
        149
      ],
      [
        1630141200000,
        175
      ],
      [
        1630144800000,
        182
      ],
      [
        1630148400000,
        203
      ],
      [
        1630152000000,
        235
      ],
      [
        1630155600000,
        287
      ],
      [
        1630159200000,
        292
      ],
      [
        1630162800000,
        317
      ],
      [
        1630166400000,
        313
      ],
      [
        1630170000000,
        300
      ],
      [
        1630173600000,
        286
      ],
      [
        1630177200000,
        284
      ],
      [
        1630180800000,
        242
      ],
      [
        1630184400000,
        278
      ],
      [
        1630188000000,
        296
      ],
      [
        1630191600000,
        245
      ],
      [
        1630195200000,
        209
      ],
      [
        1630198800000,
        197
      ],
      [
        1630202400000,
        202
      ],
      [
        1630206000000,
        219
      ],
      [
        1630209600000,
        143
      ],
      [
        1630213200000,
        178
      ],
      [
        1630216800000,
        135
      ],
      [
        1630220400000,
        154
      ],
      [
        1630224000000,
        153
      ],
      [
        1630227600000,
        163
      ],
      [
        1630231200000,
        184
      ],
      [
        1630234800000,
        218
      ],
      [
        1630238400000,
        243
      ],
      [
        1630242000000,
        318
      ],
      [
        1630245600000,
        297
      ],
      [
        1630249200000,
        327
      ],
      [
        1630252800000,
        357
      ],
      [
        1630256400000,
        343
      ],
      [
        1630260000000,
        329
      ],
      [
        1630263600000,
        311
      ],
      [
        1630267200000,
        306
      ],
      [
        1630270800000,
        289
      ],
      [
        1630274400000,
        275
      ],
      [
        1630278000000,
        240
      ],
      [
        1630281600000,
        248
      ],
      [
        1630285200000,
        232
      ],
      [
        1630288800000,
        213
      ],
      [
        1630292400000,
        202
      ],
      [
        1630296000000,
        163
      ],
      [
        1630299600000,
        141
      ],
      [
        1630303200000,
        119
      ],
      [
        1630306800000,
        153
      ],
      [
        1630310400000,
        162
      ],
      [
        1630314000000,
        184
      ],
      [
        1630317600000,
        197
      ],
      [
        1630321200000,
        224
      ],
      [
        1630324800000,
        237
      ],
      [
        1630328400000,
        283
      ],
      [
        1630332000000,
        300
      ],
      [
        1630335600000,
        307
      ],
      [
        1630339200000,
        324
      ],
      [
        1630342800000,
        284
      ],
      [
        1630346400000,
        307
      ],
      [
        1630350000000,
        316
      ],
      [
        1630353600000,
        288
      ],
      [
        1630357200000,
        251
      ],
      [
        1630360800000,
        260
      ],
      [
        1630364400000,
        212
      ],
      [
        1630368000000,
        226
      ],
      [
        1630371600000,
        185
      ],
      [
        1630375200000,
        192
      ],
      [
        1630378800000,
        190
      ],
      [
        1630382400000,
        143
      ],
      [
        1630386000000,
        145
      ],
      [
        1630389600000,
        119
      ],
      [
        1630393200000,
        142
      ],
      [
        1630396800000,
        171
      ],
      [
        1630400400000,
        161
      ],
      [
        1630404000000,
        197
      ],
      [
        1630407600000,
        214
      ],
      [
        1630411200000,
        245
      ],
      [
        1630414800000,
        250
      ],
      [
        1630418400000,
        278
      ],
      [
        1630422000000,
        290
      ],
      [
        1630425600000,
        297
      ],
      [
        1630429200000,
        317
      ],
      [
        1630432800000,
        312
      ],
      [
        1630436400000,
        309
      ],
      [
        1630440000000,
        290
      ],
      [
        1630443600000,
        268
      ],
      [
        1630447200000,
        248
      ],
      [
        1630450800000,
        195
      ],
      [
        1630454400000,
        230
      ],
      [
        1630458000000,
        193
      ],
      [
        1630461600000,
        192
      ],
      [
        1630465200000,
        161
      ],
      [
        1630468800000,
        145
      ],
      [
        1630472400000,
        128
      ],
      [
        1630476000000,
        135
      ],
      [
        1630479600000,
        150
      ],
      [
        1630483200000,
        151
      ],
      [
        1630486800000,
        177
      ],
      [
        1630490400000,
        217
      ],
      [
        1630494000000,
        209
      ],
      [
        1630497600000,
        267
      ],
      [
        1630501200000,
        244
      ],
      [
        1630504800000,
        285
      ],
      [
        1630508400000,
        298
      ],
      [
        1630512000000,
        306
      ],
      [
        1630515600000,
        339
      ],
      [
        1630519200000,
        321
      ],
      [
        1630522800000,
        344
      ],
      [
        1630526400000,
        348
      ],
      [
        1630530000000,
        273
      ],
      [
        1630533600000,
        263
      ],
      [
        1630537200000,
        227
      ],
      [
        1630540800000,
        220
      ],
      [
        1630544400000,
        216
      ],
      [
        1630548000000,
        186
      ],
      [
        1630551600000,
        162
      ],
      [
        1630555200000,
        140
      ],
      [
        1630558800000,
        146
      ],
      [
        1630562400000,
        143
      ],
      [
        1630566000000,
        172
      ],
      [
        1630569600000,
        136
      ],
      [
        1630573200000,
        173
      ],
      [
        1630576800000,
        212
      ],
      [
        1630580400000,
        228
      ],
      [
        1630584000000,
        298
      ],
      [
        1630587600000,
        307
      ],
      [
        1630591200000,
        277
      ],
      [
        1630594800000,
        264
      ],
      [
        1630598400000,
        309
      ],
      [
        1630602000000,
        301
      ],
      [
        1630605600000,
        282
      ],
      [
        1630609200000,
        293
      ],
      [
        1630612800000,
        239
      ],
      [
        1630616400000,
        273
      ],
      [
        1630620000000,
        261
      ],
      [
        1630623600000,
        259
      ],
      [
        1630627200000,
        251
      ],
      [
        1630630800000,
        234
      ],
      [
        1630634400000,
        195
      ],
      [
        1630638000000,
        199
      ],
      [
        1630641600000,
        165
      ],
      [
        1630645200000,
        137
      ],
      [
        1630648800000,
        129
      ],
      [
        1630652400000,
        135
      ],
      [
        1630656000000,
        150
      ],
      [
        1630659600000,
        133
      ],
      [
        1630663200000,
        178
      ],
      [
        1630666800000,
        210
      ],
      [
        1630670400000,
        226
      ],
      [
        1630674000000,
        250
      ],
      [
        1630677600000,
        296
      ],
      [
        1630681200000,
        280
      ],
      [
        1630684800000,
        316
      ],
      [
        1630688400000,
        333
      ],
      [
        1630692000000,
        296
      ],
      [
        1630695600000,
        331
      ],
      [
        1630699200000,
        304
      ],
      [
        1630702800000,
        273
      ],
      [
        1630706400000,
        263
      ],
      [
        1630710000000,
        257
      ],
      [
        1630713600000,
        244
      ],
      [
        1630717200000,
        232
      ],
      [
        1630720800000,
        255
      ],
      [
        1630724400000,
        226
      ],
      [
        1630728000000,
        172
      ],
      [
        1630731600000,
        141
      ],
      [
        1630735200000,
        119
      ],
      [
        1630738800000,
        150
      ],
      [
        1630742400000,
        152
      ],
      [
        1630746000000,
        159
      ],
      [
        1630749600000,
        210
      ],
      [
        1630753200000,
        230
      ],
      [
        1630756800000,
        286
      ],
      [
        1630760400000,
        325
      ],
      [
        1630764000000,
        327
      ],
      [
        1630767600000,
        336
      ],
      [
        1630771200000,
        289
      ],
      [
        1630774800000,
        343
      ],
      [
        1630778400000,
        319
      ],
      [
        1630782000000,
        303
      ],
      [
        1630785600000,
        209
      ],
      [
        1630789200000,
        260
      ],
      [
        1630792800000,
        275
      ],
      [
        1630796400000,
        268
      ],
      [
        1630800000000,
        248
      ],
      [
        1630803600000,
        252
      ],
      [
        1630807200000,
        236
      ],
      [
        1630810800000,
        251
      ],
      [
        1630814400000,
        229
      ],
      [
        1630818000000,
        201
      ],
      [
        1630821600000,
        162
      ],
      [
        1630825200000,
        160
      ],
      [
        1630828800000,
        160
      ],
      [
        1630832400000,
        193
      ],
      [
        1630836000000,
        176
      ],
      [
        1630839600000,
        239
      ],
      [
        1630843200000,
        255
      ],
      [
        1630846800000,
        312
      ],
      [
        1630850400000,
        328
      ],
      [
        1630854000000,
        386
      ],
      [
        1630857600000,
        410
      ],
      [
        1630861200000,
        370
      ],
      [
        1630864800000,
        346
      ],
      [
        1630868400000,
        327
      ],
      [
        1630872000000,
        272
      ],
      [
        1630875600000,
        268
      ],
      [
        1630879200000,
        288
      ],
      [
        1630882800000,
        297
      ],
      [
        1630886400000,
        271
      ],
      [
        1630890000000,
        260
      ],
      [
        1630893600000,
        280
      ],
      [
        1630897200000,
        259
      ],
      [
        1630900800000,
        202
      ],
      [
        1630904400000,
        190
      ],
      [
        1630908000000,
        149
      ],
      [
        1630911600000,
        137
      ],
      [
        1630915200000,
        140
      ],
      [
        1630918800000,
        156
      ],
      [
        1630922400000,
        180
      ],
      [
        1630926000000,
        232
      ],
      [
        1630929600000,
        294
      ],
      [
        1630933200000,
        338
      ],
      [
        1630936800000,
        380
      ],
      [
        1630940400000,
        458
      ],
      [
        1630944000000,
        554
      ],
      [
        1630947600000,
        524
      ],
      [
        1630951200000,
        508
      ],
      [
        1630954800000,
        524
      ],
      [
        1630958400000,
        383
      ],
      [
        1630962000000,
        506
      ],
      [
        1630965600000,
        406
      ],
      [
        1630969200000,
        407
      ],
      [
        1630972800000,
        379
      ],
      [
        1630976400000,
        335
      ],
      [
        1630980000000,
        326
      ],
      [
        1630983600000,
        325
      ],
      [
        1630987200000,
        263
      ],
      [
        1630990800000,
        229
      ],
      [
        1630994400000,
        202
      ],
      [
        1630998000000,
        212
      ],
      [
        1631001600000,
        199
      ],
      [
        1631005200000,
        214
      ],
      [
        1631008800000,
        299
      ],
      [
        1631012400000,
        347
      ],
      [
        1631016000000,
        430
      ],
      [
        1631019600000,
        478
      ],
      [
        1631023200000,
        506
      ],
      [
        1631026800000,
        582
      ],
      [
        1631030400000,
        639
      ],
      [
        1631034000000,
        551
      ],
      [
        1631037600000,
        609
      ],
      [
        1631041200000,
        564
      ],
      [
        1631044800000,
        524
      ],
      [
        1631048400000,
        484
      ],
      [
        1631052000000,
        496
      ],
      [
        1631055600000,
        481
      ],
      [
        1631059200000,
        474
      ],
      [
        1631062800000,
        484
      ],
      [
        1631066400000,
        463
      ],
      [
        1631070000000,
        392
      ],
      [
        1631073600000,
        407
      ],
      [
        1631077200000,
        343
      ],
      [
        1631080800000,
        336
      ],
      [
        1631084400000,
        315
      ],
      [
        1631088000000,
        247
      ],
      [
        1631091600000,
        254
      ],
      [
        1631095200000,
        296
      ],
      [
        1631098800000,
        303
      ],
      [
        1631102400000,
        392
      ],
      [
        1631106000000,
        403
      ],
      [
        1631109600000,
        454
      ],
      [
        1631113200000,
        500
      ],
      [
        1631116800000,
        517
      ],
      [
        1631120400000,
        492
      ],
      [
        1631124000000,
        525
      ],
      [
        1631127600000,
        512
      ],
      [
        1631131200000,
        481
      ],
      [
        1631134800000,
        460
      ],
      [
        1631138400000,
        449
      ],
      [
        1631142000000,
        405
      ],
      [
        1631145600000,
        410
      ],
      [
        1631149200000,
        406
      ],
      [
        1631152800000,
        343
      ],
      [
        1631156400000,
        354
      ],
      [
        1631160000000,
        309
      ],
      [
        1631163600000,
        290
      ],
      [
        1631167200000,
        254
      ],
      [
        1631170800000,
        259
      ],
      [
        1631174400000,
        253
      ],
      [
        1631178000000,
        320
      ],
      [
        1631181600000,
        357
      ],
      [
        1631185200000,
        377
      ],
      [
        1631188800000,
        459
      ],
      [
        1631192400000,
        502
      ],
      [
        1631196000000,
        438
      ],
      [
        1631199600000,
        465
      ],
      [
        1631203200000,
        479
      ],
      [
        1631206800000,
        454
      ],
      [
        1631210400000,
        434
      ],
      [
        1631214000000,
        472
      ],
      [
        1631217600000,
        438
      ],
      [
        1631221200000,
        411
      ],
      [
        1631224800000,
        352
      ],
      [
        1631228400000,
        359
      ],
      [
        1631232000000,
        327
      ],
      [
        1631235600000,
        300
      ],
      [
        1631239200000,
        303
      ],
      [
        1631242800000,
        264
      ],
      [
        1631246400000,
        240
      ],
      [
        1631250000000,
        210
      ],
      [
        1631253600000,
        256
      ],
      [
        1631257200000,
        237
      ],
      [
        1631260800000,
        244
      ],
      [
        1631264400000,
        284
      ],
      [
        1631268000000,
        382
      ]
    ]
}