data.json

[
        [1280966400000,37.39],
        [1281052800000,37.16],
        [1281312000000,37.39],
        [1281398400000,37.06],
        [1281484800000,35.74],
        [1281571200000,35.97],
        [1281657600000,35.59],
        [1281916800000,35.38],
        [1282003200000,36.00],
        [1282089600000,36.15],
        [1282176000000,35.70],
        [1282262400000,35.66],
        [1282521600000,35.11],
        [1282608000000,34.28],
        [1282694400000,34.70],
        [1282780800000,34.33],
        [1282867200000,34.52],
        [1283126400000,34.64],
        [1283212800000,34.73],
        [1283299200000,35.76],
        [1283385600000,36.02],
        [1283472000000,36.97],
        [1283817600000,36.83],
        [1283904000000,37.56],
        [1283990400000,37.58],
        [1284076800000,37.63],
        [1284336000000,38.15],
        [1284422400000,38.29],
        [1284508800000,38.60],
        [1284595200000,39.51],
        [1284681600000,39.34],
        [1284940800000,40.46],
        [1285027200000,40.54],
        [1285113600000,41.11],
        [1285200000000,41.27],
        [1285286400000,41.76],
        [1285545600000,41.60],
        [1285632000000,40.98],
        [1285718400000,41.05],
        [1285804800000,40.54],
        [1285891200000,40.36],
        [1286150400000,39.81],
        [1286236800000,41.28],
        [1286323200000,41.31],
        [1286409600000,41.32],
        [1286496000000,42.01],
        [1286755200000,42.19],
        [1286841600000,42.65],
        [1286928000000,42.88],
        [1287014400000,43.19],
        [1287100800000,44.96],
        [1287360000000,45.43],
        [1287446400000,44.21],
        [1287532800000,44.36],
        [1287619200000,44.22],
        [1287705600000,43.92],
        [1287964800000,44.12],
        [1288051200000,44.01],
        [1288137600000,43.98],
        [1288224000000,43.61],
        [1288310400000,43.00],
        [1288569600000,43.45],
        [1288656000000,44.19],
        [1288742400000,44.69],
        [1288828800000,45.47],
        [1288915200000,45.30],
        [1289174400000,45.52],
        [1289260800000,45.15],
        [1289347200000,45.43],
        [1289433600000,45.24],
        [1289520000000,44.00],
        [1289779200000,43.86],
        [1289865600000,43.08],
        [1289952000000,42.93],
        [1290038400000,44.06],
        [1290124800000,43.82],
        [1290384000000,44.77],
        [1290470400000,44.10],
        [1290556800000,44.97],
        [1290729600000,45.00],
        [1290988800000,45.27],
        [1291075200000,44.45],
        [1291161600000,45.20],
        [1291248000000,45.45],
        [1291334400000,45.35],
        [1291593600000,45.74],
        [1291680000000,45.46],
        [1291766400000,45.86],
        [1291852800000,45.68],
        [1291939200000,45.79],
        [1292198400000,45.95],
        [1292284800000,45.76],
        [1292371200000,45.77],
        [1292457600000,45.89],
        [1292544000000,45.80],
        [1292803200000,46.03],
        [1292889600000,46.32],
        [1292976000000,46.45],
        [1293062400000,46.23],
        [1293408000000,46.38],
        [1293494400000,46.50],
        [1293580800000,46.47],
        [1293667200000,46.24],
        [1293753600000,46.08],
        [1294012800000,47.08],
        [1294099200000,47.33],
        [1294185600000,47.71],
        [1294272000000,47.68],
        [1294358400000,48.02],
        [1294617600000,48.92],
        [1294704000000,48.81],
        [1294790400000,49.20],
        [1294876800000,49.38],
        [1294963200000,49.78],
        [1295308800000,48.66],
        [1295395200000,48.41],
        [1295481600000,47.53],
        [1295568000000,46.67],
        [1295827200000,48.21],
        [1295913600000,48.77],
        [1296000000000,49.12],
        [1296086400000,49.03],
        [1296172800000,48.01],
        [1296432000000,48.47],
        [1296518400000,49.29],
        [1296604800000,49.19],
        [1296691200000,49.06],
        [1296777600000,49.50],
        [1297036800000,50.27],
        [1297123200000,50.74],
        [1297209600000,51.17],
        [1297296000000,50.65],
        [1297382400000,50.98],
        [1297641600000,51.31],
        [1297728000000,51.41],
        [1297814400000,51.88],
        [1297900800000,51.19],
        [1297987200000,50.08],
        [1298332800000,48.37],
        [1298419200000,48.95],
        [1298505600000,48.98],
        [1298592000000,49.74],
        [1298851200000,50.46],
        [1298937600000,49.90],
        [1299024000000,50.30],
        [1299110400000,51.37],
        [1299196800000,51.43],
        [1299456000000,50.77],
        [1299542400000,50.82],
        [1299628800000,50.35],
        [1299715200000,49.52],
        [1299801600000,50.28],
        [1300060800000,50.51],
        [1300147200000,49.35],
        [1300233600000,47.14],
        [1300320000000,47.81],
        [1300406400000,47.24],
        [1300665600000,48.47],
        [1300752000000,48.74],
        [1300838400000,48.46],
        [1300924800000,49.28],
        [1301011200000,50.22],
        [1301270400000,50.06],
        [1301356800000,50.14],
        [1301443200000,49.80],
        [1301529600000,49.79],
        [1301616000000,49.22],
        [1301875200000,48.74],
        [1301961600000,48.41],
        [1302048000000,48.29],
        [1302134400000,48.30],
        [1302220800000,47.87],
        [1302480000000,47.26],
        [1302566400000,47.49],
        [1302652800000,48.02],
        [1302739200000,47.49],
        [1302825600000,46.78],
        [1303084800000,47.41],
        [1303171200000,48.27],
        [1303257600000,48.92],
        [1303344000000,50.10],
        [1303689600000,50.43],
        [1303776000000,50.06],
        [1303862400000,50.02],
        [1303948800000,49.54],
        [1304035200000,50.02],
        [1304294400000,49.47],
        [1304380800000,49.74],
        [1304467200000,49.94],
        [1304553600000,49.54],
        [1304640000000,49.52],
        [1304899200000,49.66],
        [1304985600000,49.92],
        [1305072000000,49.60],
        [1305158400000,49.51],
        [1305244800000,48.64],
        [1305504000000,47.61],
        [1305590400000,48.02],
        [1305676800000,48.55],
        [1305763200000,48.65],
        [1305849600000,47.89],
        [1306108800000,47.77],
        [1306195200000,47.46],
        [1306281600000,48.11],
        [1306368000000,47.86],
        [1306454400000,48.20],
        [1306800000000,49.69],
        [1306886400000,49.36],
        [1306972800000,49.44],
        [1307059200000,49.06],
        [1307318400000,48.29],
        [1307404800000,47.43],
        [1307491200000,47.46],
        [1307577600000,47.36],
        [1307664000000,46.56],
        [1307923200000,46.66],
        [1308009600000,47.49],
        [1308096000000,46.68],
        [1308182400000,46.45],
        [1308268800000,45.75],
        [1308528000000,45.05],
        [1308614400000,46.47],
        [1308700800000,46.09],
        [1308787200000,47.32],
        [1308873600000,46.62],
        [1309132800000,47.43],
        [1309219200000,47.89],
        [1309305600000,47.72],
        [1309392000000,47.95],
        [1309478400000,49.04],
        [1309824000000,49.92],
        [1309910400000,50.25],
        [1309996800000,51.03],
        [1310083200000,51.39],
        [1310342400000,50.57],
        [1310428800000,50.54],
        [1310515200000,51.15],
        [1310601600000,51.11],
        [1310688000000,52.13],
        [1310947200000,53.40],
        [1311033600000,53.84],
        [1311120000000,55.27],
        [1311206400000,55.33],
        [1311292800000,56.19],
        [1311552000000,56.93],
        [1311638400000,57.63],
        [1311724800000,56.08],
        [1311811200000,55.97],
        [1311897600000,55.78],
        [1312156800000,56.68],
        [1312243200000,55.46],
        [1312329600000,56.08],
        [1312416000000,53.91],
        [1312502400000,53.37],
        [1312761600000,50.46],
        [1312848000000,53.43],
        [1312934400000,51.96],
        [1313020800000,53.39],
        [1313107200000,53.86],
        [1313366400000,54.77],
        [1313452800000,54.35],
        [1313539200000,54.35],
        [1313625600000,52.29],
        [1313712000000,50.86],
        [1313971200000,50.92],
        [1314057600000,53.37],
        [1314144000000,53.74],
        [1314230400000,53.39],
        [1314316800000,54.80],
        [1314576000000,55.71],
        [1314662400000,55.71],
        [1314748800000,54.98],
        [1314835200000,54.43],
        [1314921600000,53.44],
        [1315267200000,54.25],
        [1315353600000,54.85],
        [1315440000000,54.88],
        [1315526400000,53.93],
        [1315785600000,54.28],
        [1315872000000,54.95],
        [1315958400000,55.61],
        [1316044800000,56.14],
        [1316131200000,57.21],
        [1316390400000,58.80],
        [1316476800000,59.06],
        [1316563200000,58.88],
        [1316649600000,57.40],
        [1316736000000,57.76],
        [1316995200000,57.60],
        [1317081600000,57.04],
        [1317168000000,56.72],
        [1317254400000,55.80],
        [1317340800000,54.47],
        [1317600000000,53.51],
        [1317686400000,53.21],
        [1317772800000,54.04],
        [1317859200000,53.91],
        [1317945600000,52.83],
        [1318204800000,55.54],
        [1318291200000,57.18],
        [1318377600000,57.46],
        [1318464000000,58.35],
        [1318550400000,60.29],
        [1318809600000,60.00],
        [1318896000000,60.32],
        [1318982400000,56.95],
        [1319068800000,56.47],
        [1319155200000,56.12],
        [1319414400000,57.97],
        [1319500800000,56.82],
        [1319587200000,57.23],
        [1319673600000,57.81],
        [1319760000000,57.85],
        [1320019200000,57.83],
        [1320105600000,56.64],
        [1320192000000,56.77],
        [1320278400000,57.58],
        [1320364800000,57.18],
        [1320624000000,57.10],
        [1320710400000,58.03],
        [1320796800000,56.47],
        [1320883200000,55.03],
        [1320969600000,54.95],
        [1321228800000,54.18],
        [1321315200000,55.55],
        [1321401600000,54.97],
        [1321488000000,53.92],
        [1321574400000,53.56],
        [1321833600000,52.72],
        [1321920000000,53.79],
        [1322006400000,52.43],
        [1322179200000,51.94],
        [1322438400000,53.73],
        [1322524800000,53.31],
        [1322611200000,54.60],
        [1322697600000,55.42],
        [1322784000000,55.67],
        [1323043200000,56.14],
        [1323129600000,55.85],
        [1323216000000,55.58],
        [1323302400000,55.81],
        [1323388800000,56.23],
        [1323648000000,55.98],
        [1323734400000,55.54],
        [1323820800000,54.31],
        [1323907200000,54.13],
        [1323993600000,54.43],
        [1324252800000,54.60],
        [1324339200000,56.56],
        [1324425600000,56.64],
        [1324512000000,56.94],
        [1324598400000,57.62],
        [1324944000000,58.08],
        [1325030400000,57.52],
        [1325116800000,57.87],
        [1325203200000,57.86],
        [1325548800000,58.75],
        [1325635200000,59.06],
        [1325721600000,59.72],
        [1325808000000,60.34],
        [1326067200000,60.25],
        [1326153600000,60.46],
        [1326240000000,60.36],
        [1326326400000,60.20],
        [1326412800000,59.97],
        [1326758400000,60.67],
        [1326844800000,61.30],
        [1326931200000,61.11],
        [1327017600000,60.04],
        [1327276800000,61.06],
        [1327363200000,60.06],
        [1327449600000,63.81],
        [1327536000000,63.52],
        [1327622400000,63.90],
        [1327881600000,64.72],
        [1327968000000,65.21],
        [1328054400000,65.17],
        [1328140800000,65.02],
        [1328227200000,65.67],
        [1328486400000,66.28],
        [1328572800000,66.98],
        [1328659200000,68.10],
        [1328745600000,70.45],
        [1328832000000,70.49],
        [1329091200000,71.80],
        [1329177600000,72.78],
        [1329264000000,71.10],
        [1329350400000,71.74],
        [1329436800000,71.73],
        [1329782400000,73.55],
        [1329868800000,73.29],
        [1329955200000,73.77],
        [1330041600000,74.63],
        [1330300800000,75.11],
        [1330387200000,76.49],
        [1330473600000,77.49],
        [1330560000000,77.78],
        [1330646400000,77.88],
        [1330905600000,76.17],
        [1330992000000,75.75],
        [1331078400000,75.81],
        [1331164800000,77.43],
        [1331251200000,77.88],
        [1331510400000,78.86],
        [1331596800000,81.16],
        [1331683200000,84.23],
        [1331769600000,83.65],
        [1331856000000,83.65],
        [1332115200000,85.87],
        [1332201600000,86.57],
        [1332288000000,86.07],
        [1332374400000,85.62],
        [1332460800000,85.15],
        [1332720000000,86.71],
        [1332806400000,87.78],
        [1332892800000,88.23],
        [1332979200000,87.12],
        [1333065600000,85.65],
        [1333324800000,88.38],
        [1333411200000,89.90],
        [1333497600000,89.19],
        [1333584000000,90.53],
        [1333929600000,90.89],
        [1334016000000,89.78],
        [1334102400000,89.46],
        [1334188800000,88.97],
        [1334275200000,86.46],
        [1334534400000,82.88],
        [1334620800000,87.10],
        [1334707200000,86.91],
        [1334793600000,83.92],
        [1334880000000,81.85],
        [1335139200000,81.67],
        [1335225600000,80.04],
        [1335312000000,87.14],
        [1335398400000,86.81],
        [1335484800000,86.14],
        [1335744000000,83.43],
        [1335830400000,83.16],
        [1335916800000,83.71],
        [1336003200000,83.12],
        [1336089600000,80.75],
        [1336348800000,81.35],
        [1336435200000,81.17],
        [1336521600000,81.31],
        [1336608000000,81.50],
        [1336694400000,80.96],
        [1336953600000,79.75],
        [1337040000000,79.02],
        [1337126400000,78.01],
        [1337212800000,75.73],
        [1337299200000,75.77],
        [1337558400000,80.18],
        [1337644800000,79.57],
        [1337731200000,81.51],
        [1337817600000,80.76],
        [1337904000000,80.33],
        [1338249600000,81.75],
        [1338336000000,82.74],
        [1338422400000,82.53],
        [1338508800000,80.14],
        [1338768000000,80.61],
        [1338854400000,80.40],
        [1338940800000,81.64],
        [1339027200000,81.67],
        [1339113600000,82.90],
        [1339372800000,81.60],
        [1339459200000,82.31],
        [1339545600000,81.74],
        [1339632000000,81.65],
        [1339718400000,82.02],
        [1339977600000,83.68],
        [1340064000000,83.92],
        [1340150400000,83.68],
        [1340236800000,82.52],
        [1340323200000,83.16],
        [1340582400000,81.54],
        [1340668800000,81.72],
        [1340755200000,82.07],
        [1340841600000,81.29],
        [1340928000000,83.43],
        [1341187200000,84.65],
        [1341273600000,85.63],
        [1341446400000,87.13],
        [1341532800000,86.55],
        [1341792000000,87.70],
        [1341878400000,86.89],
        [1341964800000,86.35],
        [1342051200000,85.56],
        [1342137600000,86.42],
        [1342396800000,86.70],
        [1342483200000,86.71],
        [1342569600000,86.61],
        [1342656000000,87.76],
        [1342742400000,86.33],
        [1343001600000,86.26],
        [1343088000000,85.85],
        [1343174400000,82.14],
        [1343260800000,82.13],
        [1343347200000,83.59],
        [1343606400000,85.00],
        [1343692800000,87.25],
        [1343779200000,86.69],
        [1343865600000,86.83],
        [1343952000000,87.96],
        [1344211200000,88.94],
        [1344297600000,88.70],
        [1344384000000,88.55],
        [1344470400000,88.68],
        [1344556800000,88.81],
        [1344816000000,90.00],
        [1344902400000,90.24],
        [1344988800000,90.12],
        [1345075200000,90.91],
        [1345161600000,92.59],
        [1345420800000,95.02],
        [1345507200000,93.72],
        [1345593600000,95.55],
        [1345680000000,94.66],
        [1345766400000,94.75],
        [1346025600000,96.53],
        [1346112000000,96.40],
        [1346198400000,96.21],
        [1346284800000,94.84],
        [1346371200000,95.03],
        [1346716800000,96.42],
        [1346803200000,95.75],
        [1346889600000,96.61],
        [1346976000000,97.21],
        [1347235200000,94.68],
        [1347321600000,94.37],
        [1347408000000,95.68],
        [1347494400000,97.57],
        [1347580800000,98.75],
        [1347840000000,99.97],
        [1347926400000,100.27],
        [1348012800000,100.30],
        [1348099200000,99.81],
        [1348185600000,100.01],
        [1348444800000,98.68],
        [1348531200000,96.22],
        [1348617600000,95.03],
        [1348704000000,97.33],
        [1348790400000,95.30],
        [1349049600000,94.20],
        [1349136000000,94.47],
        [1349222400000,95.92],
        [1349308800000,95.26],
        [1349395200000,93.23],
        [1349654400000,91.17],
        [1349740800000,90.84],
        [1349827200000,91.56],
        [1349913600000,89.70],
        [1350000000000,89.96],
        [1350259200000,90.68],
        [1350345600000,92.83],
        [1350432000000,92.09],
        [1350518400000,90.38],
        [1350604800000,87.12],
        [1350864000000,90.58],
        [1350950400000,87.62],
        [1351036800000,88.12],
        [1351123200000,87.08],
        [1351209600000,86.29],
        [1351641600000,85.05],
        [1351728000000,85.22],
        [1351814400000,82.40],
        [1352073600000,83.52],
        [1352160000000,83.26],
        [1352246400000,79.71],
        [1352332800000,76.82],
        [1352419200000,78.15],
        [1352678400000,77.55],
        [1352764800000,77.56],
        [1352851200000,76.70],
        [1352937600000,75.09],
        [1353024000000,75.38],
        [1353283200000,80.82],
        [1353369600000,80.13],
        [1353456000000,80.24],
        [1353628800000,81.64],
        [1353888000000,84.22],
        [1353974400000,83.54],
        [1354060800000,83.28],
        [1354147200000,84.19],
        [1354233600000,83.61],
        [1354492800000,83.74],
        [1354579200000,82.26],
        [1354665600000,76.97],
        [1354752000000,78.18],
        [1354838400000,76.18],
        [1355097600000,75.69],
        [1355184000000,77.34],
        [1355270400000,77.00],
        [1355356800000,75.67],
        [1355443200000,72.83],
        [1355702400000,74.12],
        [1355788800000,76.27],
        [1355875200000,75.19],
        [1355961600000,74.53],
        [1356048000000,74.19],
        [1356307200000,74.31],
        [1356480000000,73.29],
        [1356566400000,73.58],
        [1356652800000,72.80],
        [1356912000000,76.02],
        [1357084800000,78.43],
        [1357171200000,77.44],
        [1357257600000,75.29],
        [1357516800000,74.80],
        [1357603200000,75.04],
        [1357689600000,73.87],
        [1357776000000,74.79],
        [1357862400000,74.33],
        [1358121600000,71.68],
        [1358208000000,69.42],
        [1358294400000,72.30],
        [1358380800000,71.81],
        [1358467200000,71.43],
        [1358812800000,72.11],
        [1358899200000,73.43],
        [1358985600000,64.36],
        [1359072000000,62.84],
        [1359331200000,64.26],
        [1359417600000,65.47],
        [1359504000000,65.26],
        [1359590400000,65.07],
        [1359676800000,64.80],
        [1359936000000,63.19],
        [1360022400000,65.41],
        [1360108800000,65.34],
        [1360195200000,66.89],
        [1360281600000,67.85],
        [1360540800000,68.56],
        [1360627200000,66.84],
        [1360713600000,66.72],
        [1360800000000,66.66],
        [1360886400000,65.74],
        [1361232000000,65.71],
        [1361318400000,64.12],
        [1361404800000,63.72],
        [1361491200000,64.40],
        [1361750400000,63.26],
        [1361836800000,64.14],
        [1361923200000,63.51],
        [1362009600000,63.06],
        [1362096000000,61.50],
        [1362355200000,60.01],
        [1362441600000,61.59],
        [1362528000000,60.81],
        [1362614400000,61.51],
        [1362700800000,61.67],
        [1362960000000,62.55],
        [1363046400000,61.20],
        [1363132800000,61.19],
        [1363219200000,61.79],
        [1363305600000,63.38],
        [1363564800000,65.10],
        [1363651200000,64.93],
        [1363737600000,64.58],
        [1363824000000,64.68],
        [1363910400000,65.99],
        [1364169600000,66.23],
        [1364256000000,65.88],
        [1364342400000,64.58],
        [1364428800000,63.24],
        [1364774400000,61.27],
        [1364860800000,61.40],
        [1364947200000,61.71],
        [1365033600000,61.10],
        [1365120000000,60.46],
        [1365379200000,60.89],
        [1365465600000,61.00],
        [1365552000000,62.24],
        [1365638400000,62.05],
        [1365724800000,61.40],
        [1365984000000,59.98],
        [1366070400000,60.89],
        [1366156800000,57.54],
        [1366243200000,56.01],
        [1366329600000,55.79],
        [1366588800000,56.95],
        [1366675200000,58.02],
        [1366761600000,57.92],
        [1366848000000,58.34],
        [1366934400000,59.60],
        [1367193600000,61.45],
        [1367280000000,63.25],

        [1367366400000,62.76],
        [1367452800000,63.65],
        [1367539200000,64.28],
        [1367798400000,65.82],
        [1367884800000,65.52],
        [1367971200000,66.26],
        [1368057600000,65.25],
        [1368144000000,64.71],
        [1368403200000,64.96],
        [1368489600000,63.41],
        [1368576000000,61.26],
        [1368662400000,62.08],
        [1368748800000,61.89],
        [1369008000000,63.28],
        [1369094400000,62.81],
        [1369180800000,63.05],
        [1369267200000,63.16],
        [1369353600000,63.59],
        [1369699200000,63.06],
        [1369785600000,63.56],
        [1369872000000,64.51],
        [1369958400000,64.25],

        [1370217600000,64.39],
        [1370304000000,64.19],
        [1370390400000,63.59],
        [1370476800000,62.64],
        [1370563200000,63.12],
        [1370822400000,62.70],
        [1370908800000,62.51],
        [1370995200000,61.74],
        [1371081600000,62.28],
        [1371168000000,61.44],
        [1371427200000,61.71],
        [1371513600000,61.68],
        [1371600000000,60.43],
        [1371686400000,59.55],
        [1371772800000,59.07],
        [1372032000000,57.51],
        [1372118400000,57.52],
        [1372204800000,56.87],
        [1372291200000,56.25],
        [1372377600000,56.65],

        [1372636800000,58.46],
        [1372723200000,59.78],
        [1372809600000,60.11],
        [1372982400000,59.63],
        [1373241600000,59.29],
        [1373328000000,60.34],
        [1373414400000,60.10],
        [1373500800000,61.04],
        [1373587200000,60.93],
        [1373846400000,61.06],
        [1373932800000,61.46],
        [1374019200000,61.47],
        [1374105600000,61.68],
        [1374192000000,60.71],
        [1374451200000,60.90],
        [1374537600000,59.86],
        [1374624000000,62.93],
        [1374710400000,62.64],
        [1374796800000,63.00],
        [1375056000000,63.97],
        [1375142400000,64.76],
        [1375228800000,64.65],

        [1375315200000,65.24],
        [1375401600000,66.08],
        [1375660800000,67.06],
        [1375747200000,66.46],
        [1375833600000,66.43],
        [1375920000000,65.86],
        [1376006400000,64.92],
        [1376265600000,66.77],
        [1376352000000,69.94],
        [1376438400000,71.21],
        [1376524800000,71.13],
        [1376611200000,71.76],
        [1376870400000,72.53],
        [1376956800000,71.58],
        [1377043200000,71.77],
        [1377129600000,71.85],
        [1377216000000,71.57],
        [1377475200000,71.85],
        [1377561600000,69.80],
        [1377648000000,70.13],
        [1377734400000,70.24],
        [1377820800000,69.60],

        [1378166400000,69.80],
        [1378252800000,71.24],
        [1378339200000,70.75],
        [1378425600000,71.17],
        [1378684800000,72.31],
        [1378771200000,70.66],
        [1378857600000,66.82],
        [1378944000000,67.53],
        [1379030400000,66.41],
        [1379289600000,64.30],
        [1379376000000,65.05],
        [1379462400000,66.38],
        [1379548800000,67.47],
        [1379635200000,66.77],
        [1379894400000,70.09],
        [1379980800000,69.87],
        [1380067200000,68.79],
        [1380153600000,69.46],
        [1380240000000,68.96],
        [1380499200000,68.11],

        [1380585600000,69.71],
        [1380672000000,69.94],
        [1380758400000,69.06],
        [1380844800000,69.00],
        [1381104000000,69.68],
        [1381190400000,68.71],
        [1381276800000,69.51],
        [1381363200000,69.95],
        [1381449600000,70.40],
        [1381708800000,70.86],
        [1381795200000,71.24],
        [1381881600000,71.59],
        [1381968000000,72.07],
        [1382054400000,72.70],
        [1382313600000,74.48],
        [1382400000000,74.27],
        [1382486400000,74.99],
        [1382572800000,75.99],
        [1382659200000,75.14],
        [1382918400000,75.70],
        [1383004800000,73.81],
        [1383091200000,74.98],
        [1383177600000,74.67],

        [1383264000000,74.29],
        [1383523200000,75.25],
        [1383609600000,75.06],
        [1383696000000,74.42],
        [1383782400000,73.21],
        [1383868800000,74.37],
        [1384128000000,74.15],
        [1384214400000,74.29],
        [1384300800000,74.38],
        [1384387200000,75.45],
        [1384473600000,75.00],
        [1384732800000,74.09],
        [1384819200000,74.22],
        [1384905600000,73.57],
        [1384992000000,74.45],
        [1385078400000,74.26],
        [1385337600000,74.82],
        [1385424000000,76.20],
        [1385510400000,77.99],
        [1385683200000,79.44],

        [1385942400000,78.75],
        [1386028800000,80.90],
        [1386115200000,80.71],
        [1386201600000,81.13],
        [1386288000000,80.00],
        [1386547200000,80.92],
        [1386633600000,80.79],
        [1386720000000,80.19],
        [1386806400000,80.08],
        [1386892800000,79.20],
        [1387152000000,79.64],
        [1387238400000,79.28],
        [1387324800000,78.68],
        [1387411200000,77.78],
        [1387497600000,78.43],
        [1387756800000,81.44],
        [1387843200000,81.10],
        [1388016000000,80.56],
        [1388102400000,80.01],
        [1388361600000,79.22],
        [1388448000000,80.15],

        [1388620800000,79.02],
        [1388707200000,77.28],
        [1388966400000,77.70],
        [1389052800000,77.15],
        [1389139200000,77.64],
        [1389225600000,76.65],
        [1389312000000,76.13],
        [1389571200000,76.53],
        [1389657600000,78.06],
        [1389744000000,79.62],
        [1389830400000,79.18],
        [1389916800000,77.24],
        [1390262400000,78.44],
        [1390348800000,78.79],
        [1390435200000,79.45],
        [1390521600000,78.01],
        [1390780800000,78.64],
        [1390867200000,72.36],
        [1390953600000,71.54],
        [1391040000000,71.40],
        [1391126400000,71.51],

        [1391385600000,71.65],
        [1391472000000,72.68],
        [1391558400000,73.23],
        [1391644800000,73.22],
        [1391731200000,74.24],
        [1391990400000,75.57],
        [1392076800000,76.57],
        [1392163200000,76.56],
        [1392249600000,77.78],
        [1392336000000,77.71],
        [1392681600000,78.00],
        [1392768000000,76.77],
        [1392854400000,75.88],
        [1392940800000,75.04],
        [1393200000000,75.36],
        [1393286400000,74.58],
        [1393372800000,73.91],
        [1393459200000,75.38],
        [1393545600000,75.18],

        [1393804800000,75.39],
        [1393891200000,75.89],
        [1393977600000,76.05],
        [1394064000000,75.82],
        [1394150400000,75.78],
        [1394409600000,75.85],
        [1394496000000,76.58],
        [1394582400000,76.66],
        [1394668800000,75.81],
        [1394755200000,74.96],
        [1395014400000,75.25],
        [1395100800000,75.91],
        [1395187200000,75.89],
        [1395273600000,75.53],
        [1395360000000,76.12],
        [1395619200000,77.03],
        [1395705600000,77.86],
        [1395792000000,77.11],
        [1395878400000,76.78],
        [1395964800000,76.69],
        [1396224000000,76.68],

        [1396310400000,77.38],
        [1396396800000,77.51],
        [1396483200000,76.97],
        [1396569600000,75.97],
        [1396828800000,74.78],
        [1396915200000,74.78],
        [1397001600000,75.76],
        [1397088000000,74.78],
        [1397174400000,74.23],
        [1397433600000,74.53],
        [1397520000000,73.99],
        [1397606400000,74.14],
        [1397692800000,74.99],
        [1398038400000,75.88],
        [1398124800000,75.96],
        [1398211200000,74.96],
        [1398297600000,81.11],
        [1398384000000,81.71],
        [1398643200000,84.87],
        [1398729600000,84.62],
        [1398816000000,84.30],

        [1398902400000,84.50],
        [1398988800000,84.65],
        [1399248000000,85.85],
        [1399334400000,84.92],
        [1399420800000,84.62],
        [1399507200000,84.00],
        [1399593600000,83.65],
        [1399852800000,84.69],
        [1399939200000,84.82],
        [1400025600000,84.84],
        [1400112000000,84.12],
        [1400198400000,85.36],
        [1400457600000,86.37],
        [1400544000000,86.39],
        [1400630400000,86.62],
        [1400716800000,86.75],
        [1400803200000,87.73],
        [1401148800000,89.38],
        [1401235200000,89.14],
        [1401321600000,90.77],
        [1401408000000,90.43],

        [1401667200000,89.81],
        [1401753600000,91.08],
        [1401840000000,92.12],
        [1401926400000,92.48],
        [1402012800000,92.22],
        [1402272000000,93.70],
        [1402358400000,94.25],
        [1402444800000,93.86],
        [1402531200000,92.29],
        [1402617600000,91.28],
        [1402876800000,92.20],
        [1402963200000,92.08],
        [1403049600000,92.18],
        [1403136000000,91.86],
        [1403222400000,90.91],
        [1403481600000,90.83],
        [1403568000000,90.28],
        [1403654400000,90.36],
        [1403740800000,90.90],
        [1403827200000,91.98],
        [1404086400000,92.93],

        [1404172800000,93.52],
        [1404259200000,93.48],
        [1404345600000,94.03],
        [1404691200000,95.97],
        [1404777600000,95.35],
        [1404864000000,95.39],
        [1404950400000,95.04],
        [1405036800000,95.22],
        [1405296000000,96.45],
        [1405382400000,95.32],
        [1405468800000,94.78],
        [1405555200000,93.09],
        [1405641600000,94.43],
        [1405900800000,93.94],
        [1405987200000,94.72],
        [1406073600000,97.19],
        [1406160000000,97.03],
        [1406246400000,97.67],
        [1406505600000,99.02],
        [1406592000000,98.38],
        [1406678400000,98.15],
        [1406764800000,95.60],

        [1406851200000,96.13],
        [1407110400000,95.59],
        [1407196800000,95.12],
        [1407283200000,94.96],
        [1407369600000,94.48],
        [1407456000000,94.74],
        [1407715200000,95.99],
        [1407801600000,95.97],
        [1407888000000,97.24],
        [1407974400000,97.50],
        [1408060800000,97.98],
        [1408320000000,99.16],
        [1408406400000,100.53],
        [1408492800000,100.57],
        [1408579200000,100.58],
        [1408665600000,101.32],
        [1408924800000,101.54],
        [1409011200000,100.89],
        [1409097600000,102.13],
        [1409184000000,102.25],
        [1409270400000,102.50],

        [1409616000000,103.30],
        [1409702400000,98.94],
        [1409788800000,98.12],
        [1409875200000,98.97],
        [1410134400000,98.36],
        [1410220800000,97.99],
        [1410307200000,101.00],
        [1410393600000,101.43],
        [1410480000000,101.66],
        [1410739200000,101.63],
        [1410825600000,100.86],
        [1410912000000,101.58],
        [1410998400000,101.79],
        [1411084800000,100.96],
        [1411344000000,101.06],
        [1411430400000,102.64],
        [1411516800000,101.75],
        [1411603200000,97.87],
        [1411689600000,100.75],
        [1411948800000,100.11],
        [1412035200000,100.75],

        [1412121600000,99.18],
        [1412208000000,99.90],
        [1412294400000,99.62],
        [1412553600000,99.62],
        [1412640000000,98.75],
        [1412726400000,100.80],
        [1412812800000,101.02],
        [1412899200000,100.73],
        [1413158400000,99.81],
        [1413244800000,98.75],
        [1413331200000,97.54],
        [1413417600000,96.26],
        [1413504000000,97.67],
        [1413763200000,99.76],
        [1413849600000,102.47],
        [1413936000000,102.99],
        [1414022400000,104.83],
        [1414108800000,105.22],
        [1414368000000,105.11],
        [1414454400000,106.74],
        [1414540800000,107.34],
        [1414627200000,106.98],
        [1414713600000,108.00],

        [1414972800000,109.40],
        [1415059200000,108.60],
        [1415145600000,108.86],
        [1415232000000,108.70],
        [1415318400000,109.01],
        [1415577600000,108.83],
        [1415664000000,109.70],
        [1415750400000,111.25],
        [1415836800000,112.82],
        [1415923200000,114.18],
        [1416182400000,113.99],
        [1416268800000,115.47],
        [1416355200000,114.67],
        [1416441600000,116.31],
        [1416528000000,116.47],
        [1416787200000,118.62],
        [1416873600000,117.60],
        [1416960000000,119.00],
        [1417132800000,118.93],

        [1417392000000,115.07],
        [1417478400000,114.63],
        [1417564800000,115.93],
        [1417651200000,115.49],
        [1417737600000,115.00],
        [1417996800000,112.40],
        [1418083200000,114.12],
        [1418169600000,111.95],
        [1418256000000,111.62],
        [1418342400000,109.73],
        [1418601600000,108.22],
        [1418688000000,106.74],
        [1418774400000,109.41],
        [1418860800000,112.65],
        [1418947200000,111.78],
        [1419206400000,112.94],
        [1419292800000,112.54],
        [1419379200000,112.01],
        [1419552000000,113.99],
        [1419811200000,113.91],
        [1419897600000,112.52],
        [1419984000000,110.38],

        [1420156800000,109.33],
        [1420416000000,106.25],
        [1420502400000,106.26],
        [1420588800000,107.75],
        [1420675200000,111.89],
        [1420761600000,112.01],
        [1421020800000,109.25],
        [1421107200000,110.22],
        [1421193600000,109.80],
        [1421280000000,106.82],
        [1421366400000,105.99],
        [1421712000000,108.72],
        [1421798400000,109.55],
        [1421884800000,112.40],
        [1421971200000,112.98],
        [1422230400000,113.10],
        [1422316800000,109.14],
        [1422403200000,115.31],
        [1422489600000,118.90],
        [1422576000000,117.16],

        [1422835200000,118.63],
        [1422921600000,118.65],
        [1423008000000,119.56],
        [1423094400000,119.94],
        [1423180800000,118.93],
        [1423440000000,119.72],
        [1423526400000,122.02],
        [1423612800000,124.88],
        [1423699200000,126.46],
        [1423785600000,127.08],
        [1424131200000,127.83],
        [1424217600000,128.72],
        [1424304000000,128.45],
        [1424390400000,129.50],
        [1424649600000,133.00],
        [1424736000000,132.17],
        [1424822400000,128.79],
        [1424908800000,130.42],
        [1424995200000,128.46],

        [1425254400000,129.09],
        [1425340800000,129.36],
        [1425427200000,128.54],
        [1425513600000,126.41],
        [1425600000000,126.60],
        [1425859200000,127.14],
        [1425945600000,124.51],
        [1426032000000,122.24],
        [1426118400000,124.45],
        [1426204800000,123.59],
        [1426464000000,124.95],
        [1426550400000,127.04],
        [1426636800000,128.47],
        [1426723200000,127.50],
        [1426809600000,125.90],
        [1427068800000,127.21],
        [1427155200000,126.69],
        [1427241600000,123.38],
        [1427328000000,124.24],
        [1427414400000,123.25],
        [1427673600000,126.37],
        [1427760000000,124.43],

        [1427846400000,124.25],
        [1427932800000,125.32],
        [1428278400000,127.35],
        [1428364800000,126.01],
        [1428451200000,125.60],
        [1428537600000,126.56],
        [1428624000000,127.10],
        [1428883200000,126.85],
        [1428969600000,126.30],
        [1429056000000,126.78],
        [1429142400000,126.17],
        [1429228800000,124.75],
        [1429488000000,127.60],
        [1429574400000,126.91],
        [1429660800000,128.62],
        [1429747200000,129.67],
        [1429833600000,130.28],
        [1430092800000,132.65],
        [1430179200000,130.56],
        [1430265600000,128.64],
        [1430352000000,125.15],

        [1430438400000,128.95],
        [1430697600000,128.70],
        [1430784000000,125.80],
        [1430870400000,125.01],
        [1430956800000,125.26],
        [1431043200000,127.62],
        [1431302400000,126.32],
        [1431388800000,125.86],
        [1431475200000,126.01],
        [1431561600000,128.95],
        [1431648000000,128.77],
        [1431907200000,130.19],
        [1431993600000,130.07],
        [1432080000000,130.06],
        [1432166400000,131.39],
        [1432252800000,132.54],
        [1432598400000,129.62],
        [1432684800000,132.04],
        [1432771200000,131.78],
        [1432857600000,130.28],

        [1433116800000,130.54],
        [1433203200000,129.96],
        [1433289600000,130.12],
        [1433376000000,129.36],
        [1433462400000,128.65],
        [1433721600000,127.80],
        [1433808000000,127.42],
        [1433894400000,128.88],
        [1433980800000,128.59],
        [1434067200000,127.17],
        [1434326400000,126.92],
        [1434412800000,127.60],
        [1434499200000,127.30],
        [1434585600000,127.88],
        [1434672000000,126.60],
        [1434931200000,127.61],
        [1435017600000,127.03],
        [1435104000000,128.11],
        [1435190400000,127.50],
        [1435276800000,126.75],
        [1435536000000,124.53],
        [1435622400000,125.42],

        [1435708800000,126.60],
        [1435795200000,126.44],
        [1436140800000,126.00],
        [1436227200000,125.69],
        [1436313600000,122.57],
        [1436400000000,120.07],
        [1436486400000,123.28],
        [1436745600000,125.66],
        [1436832000000,125.61],
        [1436918400000,126.82],
        [1437004800000,128.51],
        [1437091200000,129.62],
        [1437350400000,132.07],
        [1437436800000,130.75],
        [1437523200000,125.22],
        [1437609600000,125.16],
        [1437696000000,124.50],
        [1437955200000,122.77],
        [1438041600000,123.38],
        [1438128000000,122.99],
        [1438214400000,122.37],
        [1438300800000,121.30],

        [1438560000000,118.44],
        [1438646400000,114.64],
        [1438732800000,115.40],
        [1438819200000,115.13],
        [1438905600000,115.52],
        [1439164800000,119.72],
        [1439251200000,113.49],
        [1439337600000,115.24],
        [1439424000000,115.15],
        [1439510400000,115.96],
        [1439769600000,117.16],
        [1439856000000,116.50],
        [1439942400000,115.01],
        [1440028800000,112.65],
        [1440115200000,105.76],
        [1440374400000,103.12],
        [1440460800000,103.74],
        [1440547200000,109.69],
        [1440633600000,112.92],
        [1440720000000,113.29],
        [1440979200000,112.76],

        [1441065600000,107.72],
        [1441152000000,112.34],
        [1441238400000,110.37],
        [1441324800000,109.27],
        [1441670400000,112.31],
        [1441756800000,110.15],
        [1441843200000,112.57],
        [1441929600000,114.21],
        [1442188800000,115.31],
        [1442275200000,116.28],
        [1442361600000,116.41],
        [1442448000000,113.92],
        [1442534400000,113.45],
        [1442793600000,115.21],
        [1442880000000,113.40],
        [1442966400000,114.32],
        [1443052800000,115.00],
        [1443139200000,114.71],
        [1443398400000,112.44],
        [1443484800000,109.06],
        [1443571200000,110.30],

        [1443657600000,109.58],
        [1443744000000,110.38],
        [1444003200000,110.78],
        [1444089600000,111.31],
        [1444176000000,110.78],
        [1444262400000,109.50],
        [1444348800000,112.12],
        [1444608000000,111.60],
        [1444694400000,111.79],
        [1444780800000,110.21],
        [1444867200000,111.86],
        [1444953600000,111.04],
        [1445212800000,111.73],
        [1445299200000,113.77],
        [1445385600000,113.76],
        [1445472000000,115.50],
        [1445558400000,119.08],
        [1445817600000,115.28],
        [1445904000000,114.55],
        [1445990400000,119.27],
        [1446076800000,120.53],
        [1446163200000,119.50],

        [1446422400000,121.18],
        [1446508800000,122.57],
        [1446595200000,122.00],
        [1446681600000,120.92],
        [1446768000000,121.06],
        [1447027200000,120.57],
        [1447113600000,116.77],
        [1447200000000,116.11],
        [1447286400000,115.72],
        [1447372800000,112.34],
        [1447632000000,114.18],
        [1447718400000,113.69],
        [1447804800000,117.29],
        [1447891200000,118.78],
        [1447977600000,119.30],
        [1448236800000,117.75],
        [1448323200000,118.88],
        [1448409600000,118.03],
        [1448582400000,117.81],
        [1448841600000,118.30],

        [1448928000000,117.34],
        [1449014400000,116.28],
        [1449100800000,115.20],
        [1449187200000,119.03],
        [1449446400000,118.28],
        [1449532800000,118.23],
        [1449619200000,115.62],
        [1449705600000,116.17],
        [1449792000000,113.18],
        [1450051200000,112.48],
        [1450137600000,110.49],
        [1450224000000,111.34],
        [1450310400000,108.98],
        [1450396800000,106.03],
        [1450656000000,107.33],
        [1450742400000,107.23],
        [1450828800000,108.61],
        [1450915200000,108.03],
        [1451260800000,106.82],
        [1451347200000,108.74],
        [1451433600000,107.32],
        [1451520000000,105.26],

        [1451865600000,105.35],
        [1451952000000,102.71],
        [1452038400000,100.70],
        [1452124800000,96.45],
        [1452211200000,96.96],
        [1452470400000,98.53],
        [1452556800000,99.96],
        [1452643200000,97.39],
        [1452729600000,99.52],
        [1452816000000,97.13],
        [1453161600000,96.66],
        [1453248000000,96.79],
        [1453334400000,96.30],
        [1453420800000,101.42],
        [1453680000000,99.44],
        [1453766400000,99.99],
        [1453852800000,93.42],
        [1453939200000,94.09],
        [1454025600000,97.34],

        [1454284800000,96.43],
        [1454371200000,94.48],
        [1454457600000,96.35],
        [1454544000000,96.60],
        [1454630400000,94.02],
        [1454889600000,95.01],
        [1454976000000,94.99],
        [1455062400000,94.27],
        [1455148800000,93.70],
        [1455235200000,93.99],
        [1455580800000,96.64],
        [1455667200000,98.12],
        [1455753600000,96.26],
        [1455840000000,96.04],
        [1456099200000,96.88],
        [1456185600000,94.69],
        [1456272000000,96.10],
        [1456358400000,96.76],
        [1456444800000,96.91],
        [1456704000000,96.69],

        [1456790400000,100.53],
        [1456876800000,100.75],
        [1456963200000,101.50],
        [1457049600000,103.01],
        [1457308800000,101.87],
        [1457395200000,101.03],
        [1457481600000,101.12],
        [1457568000000,101.17],
        [1457654400000,102.26],
        [1457913600000,102.52],
        [1458000000000,104.58],
        [1458086400000,105.97],
        [1458172800000,105.80],
        [1458259200000,105.92],
        [1458518400000,105.91],
        [1458604800000,106.72],
        [1458691200000,106.13],
        [1458777600000,105.67],
        [1459123200000,105.19],
        [1459209600000,107.68],
        [1459296000000,109.56],
        [1459382400000,108.99],

        [1459468800000,109.99],
        [1459728000000,111.12],
        [1459814400000,109.81],
        [1459900800000,110.96],
        [1459987200000,108.54],
        [1460073600000,108.66],
        [1460332800000,109.02],
        [1460419200000,110.44],
        [1460505600000,112.04],
        [1460592000000,112.10],
        [1460678400000,109.85],
        [1460937600000,107.48],
        [1461024000000,106.91],
        [1461110400000,107.13],
        [1461196800000,105.97],
        [1461283200000,105.68],
        [1461542400000,105.08],
        [1461628800000,104.35],
        [1461715200000,97.82],
        [1461801600000,94.83],
        [1461888000000,93.74],

        [1462147200000,93.64],
        [1462233600000,95.18],
        [1462320000000,94.19],
        [1462406400000,93.24],
        [1462492800000,92.72],
        [1462752000000,92.79],
        [1462838400000,93.42],
        [1462924800000,92.51],
        [1463011200000,90.34],
        [1463097600000,90.52],
        [1463356800000,93.88],
        [1463443200000,93.49],
        [1463529600000,94.56],
        [1463616000000,94.20],
        [1463702400000,95.22],
        [1463961600000,96.43],
        [1464048000000,97.90],
        [1464134400000,99.62],
        [1464220800000,100.41],
        [1464307200000,100.35],
        [1464652800000,99.86],

        [1464739200000,98.46],
        [1464825600000,97.72],
        [1464912000000,97.92],
        [1465171200000,98.63],
        [1465257600000,99.03],
        [1465344000000,98.94],
        [1465430400000,99.65],
        [1465516800000,98.83],
        [1465776000000,97.34],
        [1465862400000,97.46],
        [1465948800000,97.14],
        [1466035200000,97.55],
        [1466121600000,95.33],
        [1466380800000,95.10],
        [1466467200000,95.91],
        [1466553600000,95.55],
        [1466640000000,96.10],
        [1466726400000,93.40],
        [1466985600000,92.04],
        [1467072000000,93.59],
        [1467158400000,94.40],
        [1467244800000,95.60],

        [1467331200000,95.89],
        [1467676800000,94.99],
        [1467763200000,95.53],
        [1467849600000,95.94],
        [1467936000000,96.68],
        [1468195200000,96.98],
        [1468281600000,97.42],
        [1468368000000,96.87],
        [1468454400000,98.79],
        [1468540800000,98.78],
        [1468800000000,99.83],
        [1468886400000,99.87],
        [1468972800000,99.96],
        [1469059200000,99.43],
        [1469145600000,98.66],
        [1469404800000,97.34],
        [1469491200000,96.67],
        [1469577600000,102.95],
        [1469664000000,104.34],
        [1469750400000,104.21],

        [1470009600000,106.05],
        [1470096000000,104.48],
        [1470182400000,105.79],
        [1470268800000,105.87],
        [1470355200000,107.48],
        [1470614400000,108.37],
        [1470700800000,108.81],
        [1470787200000,108.00],
        [1470873600000,107.93],
        [1470960000000,108.18],
        [1471219200000,109.48],
        [1471305600000,109.38],
        [1471392000000,109.22],
        [1471478400000,109.08],
        [1471564800000,109.36],
        [1471824000000,108.51],
        [1471910400000,108.85],
        [1471996800000,108.03],
        [1472083200000,107.57],
        [1472169600000,106.94],
        [1472428800000,106.82],
        [1472515200000,106.00],
        [1472601600000,106.10],
        [1472688000000,106.73],
        [1472774400000,107.73],
        [1473120000000,107.70],
        [1473206400000,108.36],
        [1473292800000,105.52],
        [1473379200000,103.13],
        [1473638400000,105.44],
        [1473724800000,107.95],
        [1473811200000,111.77],
        [1473897600000,115.57],
        [1473984000000,114.92],
        [1474243200000,113.58],
        [1474329600000,113.57],
        [1474416000000,113.55],
        [1474502400000,114.62],
        [1474588800000,112.71],
        [1474848000000,112.88],
        [1474934400000,113.09],
        [1475020800000,113.95],
        [1475107200000,112.18],
        [1475193600000,113.05],
        [1475452800000,112.52],
        [1475539200000,113.00],
        [1475625600000,113.05],
        [1475712000000,113.89],
        [1475798400000,114.06],
        [1476057600000,116.05],
        [1476144000000,116.30],
        [1476230400000,117.34],
        [1476316800000,116.98],
        [1476403200000,117.63],
        [1476662400000,117.55],
        [1476748800000,117.47],
        [1476835200000,117.12],
        [1476921600000,117.06],
        [1477008000000,116.60],
        [1477267200000,117.65],
        [1477353600000,118.25],
        [1477440000000,115.59],
        [1477526400000,114.48],
        [1477612800000,113.72],
        [1477872000000,113.54],
        [1477958400000,111.49],
        [1478044800000,111.59],
        [1478131200000,109.83],
        [1478217600000,108.84],
        [1478476800000,110.41],
        [1478563200000,111.06],
        [1478649600000,110.88],
        [1478736000000,107.79],
        [1478822400000,108.43],
        [1479081600000,105.71],
        [1479168000000,107.11],
        [1479254400000,109.99],
        [1479340800000,109.95],
        [1479427200000,110.06],
        [1479686400000,111.73],
        [1479772800000,111.80],
        [1479859200000,111.23],
        [1480032000000,111.79],
        [1480291200000,111.57],
        [1480377600000,111.46],
        [1480464000000,110.52],
        [1480550400000,109.49],
        [1480636800000,109.90],
        [1480896000000,109.11],
        [1480982400000,109.95],
        [1481068800000,111.03],
        [1481155200000,112.12],
        [1481241600000,113.95],
        [1481500800000,113.30],
        [1481587200000,115.19],
        [1481673600000,115.19],
        [1481760000000,115.82],
        [1481846400000,115.97],
        [1482105600000,116.64],
        [1482192000000,116.95],
        [1482278400000,117.06],
        [1482364800000,116.29],
        [1482451200000,116.52],
        [1482796800000,117.26],
        [1482883200000,116.76],
        [1482969600000,116.73],
        [1483056000000,115.82],
        [1483401600000,116.15],
        [1483488000000,116.02],
        [1483574400000,116.61],
        [1483660800000,117.91],
        [1483920000000,118.99],
        [1484006400000,119.11],
        [1484092800000,119.75],
        [1484179200000,119.25],
        [1484265600000,119.04],
        [1484611200000,120.00],
        [1484697600000,119.99],
        [1484784000000,119.78],
        [1484870400000,120.00],
        [1485129600000,120.08],
        [1485216000000,119.97],
        [1485302400000,121.88],
        [1485388800000,121.94],
        [1485475200000,121.95],
        [1485734400000,121.63],
        [1485820800000,121.35],
        [1485907200000,128.75],
        [1485993600000,128.53],
        [1486080000000,129.08],
        [1486339200000,130.29],
        [1486425600000,131.53],
        [1486512000000,132.04],
        [1486598400000,132.42],
        [1486684800000,132.12],
        [1486944000000,133.29],
        [1487030400000,135.02],
        [1487116800000,135.51],
        [1487203200000,135.34],
        [1487289600000,135.72],
        [1487635200000,136.70],
        [1487721600000,137.11],
        [1487808000000,136.53],
        [1487894400000,136.66],
        [1488153600000,136.93],
        [1488240000000,136.99],
        [1488326400000,139.79],
        [1488412800000,138.96],
        [1488499200000,139.78],
        [1488758400000,139.34],
        [1488844800000,139.52],
        [1488931200000,139.00],
        [1489017600000,138.68],
        [1489104000000,139.14],
        [1489363200000,139.20],
        [1489449600000,138.99],
        [1489536000000,140.46],
        [1489622400000,140.69],
        [1489708800000,139.99],
        [1489968000000,141.46],
        [1490054400000,139.84],
        [1490140800000,141.42],
        [1490227200000,140.92],
        [1490313600000,140.64],
        [1490572800000,140.88],
        [1490659200000,143.80],
        [1490745600000,144.12],
        [1490832000000,143.93],
        [1490918400000,143.66],
        [1491177600000,143.70],
        [1491264000000,144.77],
        [1491350400000,144.02],
        [1491436800000,143.66],
        [1491523200000,143.34],
        [1491782400000,143.17],
        [1491868800000,141.63],
        [1491955200000,141.80],
        [1492041600000,141.05],
        [1492387200000,141.83],
        [1492473600000,141.20],
        [1492560000000,140.68],
        [1492646400000,142.44],
        [1492732800000,142.27],
        [1492992000000,143.64],
        [1493078400000,144.53],
        [1493164800000,143.68],
        [1493251200000,143.79],
        [1493337600000,143.65],
        [1493596800000,146.58],
        [1493683200000,147.51],
        [1493769600000,147.06],
        [1493856000000,146.53],
        [1493942400000,148.96],
        [1494201600000,153.01],
        [1494288000000,153.99],
        [1494374400000,153.26],
        [1494460800000,153.95],
        [1494547200000,156.10],
        [1494806400000,155.70],
        [1494892800000,155.47],
        [1494979200000,150.25],
        [1495065600000,152.54],
        [1495152000000,153.06],
        [1495411200000,153.99],
        [1495497600000,153.80],
        [1495584000000,153.34],
        [1495670400000,153.87],
        [1495756800000,153.61],
        [1496102400000,153.67],
        [1496188800000,152.76],
        [1496275200000,153.18],
        [1496361600000,155.45],
        [1496620800000,153.93],
        [1496707200000,154.45],
        [1496793600000,155.37],
        [1496880000000,154.99],
        [1496966400000,148.98],
        [1497225600000,145.42],
        [1497312000000,146.59],
        [1497398400000,145.16],
        [1497484800000,144.29],
        [1497571200000,142.27],
        [1497830400000,146.34],
        [1497916800000,145.01],
        [1498003200000,145.87],
        [1498089600000,145.63],
        [1498176000000,146.28],
        [1498435200000,145.82],
        [1498521600000,143.73],
        [1498608000000,145.83],
        [1498694400000,143.68],
        [1498780800000,144.02],
        [1499040000000,143.50],
        [1499212800000,144.09],
        [1499299200000,142.73],
        [1499385600000,144.18],
        [1499644800000,145.06],
        [1499731200000,145.53],
        [1499817600000,145.74],
        [1499904000000,147.77],
        [1499990400000,149.04],
        [1500249600000,149.56],
        [1500336000000,150.08],
        [1500422400000,151.02],
        [1500508800000,150.34],
        [1500595200000,150.27],
        [1500854400000,152.09],
        [1500940800000,152.74],
        [1501027200000,153.46],
        [1501113600000,150.56],
        [1501200000000,149.50],
        [1501459200000,148.73],
        [1501545600000,150.05],
        [1501632000000,157.14]
        ]