Created
January 7, 2026 12:44
-
-
Save MuslemRahimi/9e98a982067611130724d6bfff52c266 to your computer and use it in GitHub Desktop.
15 min intraday QQQ
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,open,low,high,close,volume | |
| 2024-12-31 09:30:00,516.9,514.8,517.66,515.56,1509749 | |
| 2024-12-31 09:45:00,515.54,515.21,516.8,516.34,1258198 | |
| 2024-12-31 10:00:00,516.21,513.99,516.94,515.18,877796 | |
| 2024-12-31 10:15:00,515.17,514.79,517.2,515.92,1077080 | |
| 2024-12-31 10:30:00,515.95,514.97,516.59,515.04,843708 | |
| 2024-12-31 10:45:00,515.15,514.74,515.79,515.11,352799 | |
| 2024-12-31 11:00:00,515.08,513.52,515.16,514.21,750204 | |
| 2024-12-31 11:15:00,514.2,512.94,514.26,513.16,1189963 | |
| 2024-12-31 11:30:00,513.14,512.86,514.02,513.85,621697 | |
| 2024-12-31 11:45:00,513.84,513.57,514.65,513.88,476254 | |
| 2024-12-31 12:00:00,513.85,513.17,514.22,513.53,368432 | |
| 2024-12-31 12:15:00,513.56,512.09,514.08,512.25,539308 | |
| 2024-12-31 12:30:00,512.27,510.95,512.43,511.36,1044963 | |
| 2024-12-31 12:45:00,511.37,511.13,513.56,513.47,721302 | |
| 2024-12-31 13:00:00,513.44,512.6,513.98,512.67,691306 | |
| 2024-12-31 13:15:00,512.72,511,513.15,511.19,645523 | |
| 2024-12-31 13:30:00,511.17,510.85,511.93,511.65,636929 | |
| 2024-12-31 13:45:00,511.63,511.15,512.3,511.18,431529 | |
| 2024-12-31 14:00:00,511.18,510.42,512.49,512.34,1123615 | |
| 2024-12-31 14:15:00,512.35,510.65,512.44,510.69,888312 | |
| 2024-12-31 14:30:00,510.7,510.26,511.32,510.99,1189110 | |
| 2024-12-31 14:45:00,510.98,510.75,512.34,512.34,1137003 | |
| 2024-12-31 15:00:00,512.33,511.04,512.78,511.26,1070937 | |
| 2024-12-31 15:15:00,511.28,511.04,513.33,513.29,827551 | |
| 2024-12-31 15:30:00,513.28,511.99,513.46,512.31,1321285 | |
| 2024-12-31 15:45:00,512.26,510.45,513.05,511.21,4064991 | |
| 2025-01-02 09:30:00,514.3,510.02,514.92,511.21,2727035 | |
| 2025-01-02 09:45:00,511.2,510.98,515.82,515.39,2122270 | |
| 2025-01-02 10:00:00,515.44,514.95,516.64,516.14,1337819 | |
| 2025-01-02 10:15:00,516.16,512.17,516.4,513.05,2025766 | |
| 2025-01-02 10:30:00,512.93,511.11,513.21,511.86,1613538 | |
| 2025-01-02 10:45:00,511.77,511.19,513.96,512.71,1141396 | |
| 2025-01-02 11:00:00,512.74,510.52,512.93,511.97,1254055 | |
| 2025-01-02 11:15:00,511.96,511.48,513.24,513.08,604510 | |
| 2025-01-02 11:30:00,513.05,512.5,513.83,513.17,659879 | |
| 2025-01-02 11:45:00,513.17,512.98,514.58,513.64,720216 | |
| 2025-01-02 12:00:00,513.61,512.78,514.24,513.87,812210 | |
| 2025-01-02 12:15:00,513.79,509.52,513.91,509.73,1134022 | |
| 2025-01-02 12:30:00,509.71,506.63,509.71,507.25,2296926 | |
| 2025-01-02 12:45:00,507.32,505.71,508.3,507.92,1786139 | |
| 2025-01-02 13:00:00,507.96,505.99,508.21,506.82,1362172 | |
| 2025-01-02 13:15:00,506.91,506.14,507.85,507.67,808650 | |
| 2025-01-02 13:30:00,507.62,505.96,507.7,507.59,1000535 | |
| 2025-01-02 13:45:00,507.63,505.83,511.26,507.28,909113 | |
| 2025-01-02 14:00:00,507.26,506.75,508.58,507.67,718884 | |
| 2025-01-02 14:15:00,507.65,507.52,509.05,508.76,822457 | |
| 2025-01-02 14:30:00,508.66,507.72,508.83,508.28,680016 | |
| 2025-01-02 14:45:00,508.29,507.48,509.54,507.64,1226495 | |
| 2025-01-02 15:00:00,507.59,507.59,510.34,510.05,971512 | |
| 2025-01-02 15:15:00,510.03,509.43,510.2,509.82,1085738 | |
| 2025-01-02 15:30:00,509.84,508.97,510.76,509.41,1241198 | |
| 2025-01-02 15:45:00,509.42,509.3,510.59,510.17,2099383 | |
| 2025-01-03 09:30:00,513.35,512.96,516.53,516.34,2152271 | |
| 2025-01-03 09:45:00,516.36,513.63,516.59,515.48,1713078 | |
| 2025-01-03 10:00:00,515.4,514.34,516.73,514.61,1590875 | |
| 2025-01-03 10:15:00,514.69,512.53,515.03,514.28,1296496 | |
| 2025-01-03 10:30:00,514.29,513.41,515.8,515.29,809683 | |
| 2025-01-03 10:45:00,515.32,514.5,515.64,515.27,664574 | |
| 2025-01-03 11:00:00,515.28,514.35,516.14,515.01,641808 | |
| 2025-01-03 11:15:00,514.95,514.72,516.45,516.44,549110 | |
| 2025-01-03 11:30:00,516.44,516.34,517.68,517.56,1156257 | |
| 2025-01-03 11:45:00,517.54,517.24,517.97,517.31,851839 | |
| 2025-01-03 12:00:00,517.34,517.04,517.87,517.08,660990 | |
| 2025-01-03 12:15:00,517.09,516.82,517.66,516.98,394075 | |
| 2025-01-03 12:30:00,517.02,516.81,517.35,517.09,298959 | |
| 2025-01-03 12:45:00,517.11,516.87,517.58,517.47,412563 | |
| 2025-01-03 13:00:00,517.48,517.01,517.63,517.55,412601 | |
| 2025-01-03 13:15:00,517.55,517.47,518.3,518.28,439538 | |
| 2025-01-03 13:30:00,518.3,518.04,518.88,518.83,748854 | |
| 2025-01-03 13:45:00,518.85,518.19,518.93,518.43,629790 | |
| 2025-01-03 14:00:00,518.41,518.15,519.19,519.09,628262 | |
| 2025-01-03 14:15:00,519.1,518.86,519.33,519.13,711760 | |
| 2025-01-03 14:30:00,519.13,519.03,519.65,519.38,810415 | |
| 2025-01-03 14:45:00,519.38,518.93,519.51,519.07,606530 | |
| 2025-01-03 15:00:00,519.07,518.38,519.07,518.89,642359 | |
| 2025-01-03 15:15:00,518.87,518.49,518.94,518.84,650079 | |
| 2025-01-03 15:30:00,518.8,518.28,518.83,518.39,724876 | |
| 2025-01-03 15:45:00,518.39,517.71,519.01,518.56,4407597 | |
| 2025-01-06 09:30:00,524.02,523.76,526.24,525.26,2934070 | |
| 2025-01-06 09:45:00,525.28,525.26,526.76,526.04,1565157 | |
| 2025-01-06 10:00:00,526.08,525.16,526.93,526.84,1097026 | |
| 2025-01-06 10:15:00,526.85,526.35,527.68,527.46,1671424 | |
| 2025-01-06 10:30:00,527.45,526.67,527.56,527.28,991557 | |
| 2025-01-06 10:45:00,527.25,527.08,527.8,527.29,1139785 | |
| 2025-01-06 11:00:00,527.31,527.11,527.92,527.54,848137 | |
| 2025-01-06 11:15:00,527.55,526.94,527.79,527.72,708097 | |
| 2025-01-06 11:30:00,527.71,527,527.76,527.11,716360 | |
| 2025-01-06 11:45:00,527.11,526.66,527.17,526.96,557401 | |
| 2025-01-06 12:00:00,526.9,526.4,527.26,526.56,425825 | |
| 2025-01-06 12:15:00,526.6,525.97,526.72,526.25,700614 | |
| 2025-01-06 12:30:00,526.25,525.04,526.5,525.34,712682 | |
| 2025-01-06 12:45:00,525.33,524.9,525.75,525.52,1087486 | |
| 2025-01-06 13:00:00,525.48,524.21,525.51,525.11,1563940 | |
| 2025-01-06 13:15:00,525.1,524.5,525.41,525.3,1162972 | |
| 2025-01-06 13:30:00,525.3,524.28,525.37,524.44,930206 | |
| 2025-01-06 13:45:00,524.47,523.29,524.58,523.38,1055748 | |
| 2025-01-06 14:00:00,523.45,522.69,523.61,523.45,1350556 | |
| 2025-01-06 14:15:00,523.44,523.25,523.82,523.49,838438 | |
| 2025-01-06 14:30:00,523.49,522.97,523.62,523.46,628697 | |
| 2025-01-06 14:45:00,523.45,522.26,523.74,522.34,958416 | |
| 2025-01-06 15:00:00,522.27,522.03,523.29,523.08,1262684 | |
| 2025-01-06 15:15:00,523.05,522.9,524.02,523.92,887706 | |
| 2025-01-06 15:30:00,523.93,523.53,524.42,523.75,1328999 | |
| 2025-01-06 15:45:00,523.77,522.63,524.66,524.52,3447646 | |
| 2025-01-07 09:30:00,525.59,523.3,525.99,525.03,1872936 | |
| 2025-01-07 09:45:00,525.01,523.48,525.69,523.65,1307942 | |
| 2025-01-07 10:00:00,523.61,519.81,523.61,520.53,2334521 | |
| 2025-01-07 10:15:00,520.48,519.2,521.87,520.41,1626576 | |
| 2025-01-07 10:30:00,520.41,516.68,520.56,517.47,1996069 | |
| 2025-01-07 10:45:00,517.45,516.14,519.84,519.76,1927645 | |
| 2025-01-07 11:00:00,519.76,518.45,519.99,518.92,1278879 | |
| 2025-01-07 11:15:00,518.95,518.55,520.33,519.97,1159302 | |
| 2025-01-07 11:30:00,519.93,518.01,520.05,518.73,1232150 | |
| 2025-01-07 11:45:00,518.75,516.82,519.27,517.03,832994 | |
| 2025-01-07 12:00:00,517.08,516.79,517.86,517.79,702815 | |
| 2025-01-07 12:15:00,517.77,516.43,517.98,516.83,667200 | |
| 2025-01-07 12:30:00,516.9,516.45,517.75,516.6,1173343 | |
| 2025-01-07 12:45:00,516.61,515.88,517.34,517.28,742747 | |
| 2025-01-07 13:00:00,517.27,517.17,518.43,518.42,773654 | |
| 2025-01-07 13:15:00,518.43,518.07,519.03,518.81,640028 | |
| 2025-01-07 13:30:00,518.78,517.07,518.78,517.3,482743 | |
| 2025-01-07 13:45:00,517.33,516.88,517.45,517.15,610640 | |
| 2025-01-07 14:00:00,517.1,517.05,518,517.63,752269 | |
| 2025-01-07 14:15:00,517.65,516.97,517.66,517.57,774715 | |
| 2025-01-07 14:30:00,517.57,516.28,517.63,517.1,1118509 | |
| 2025-01-07 14:45:00,517.08,516.4,517.32,516.59,1100696 | |
| 2025-01-07 15:00:00,516.66,515.18,516.73,515.39,1296968 | |
| 2025-01-07 15:15:00,515.43,514.39,515.67,514.42,1276678 | |
| 2025-01-07 15:30:00,514.43,513.28,515.15,514.27,1797552 | |
| 2025-01-07 15:45:00,514.27,514.02,515.49,515.15,3232938 | |
| 2025-01-08 09:30:00,515.08,513.52,515.8,515.11,1706753 | |
| 2025-01-08 09:45:00,515.07,513.41,515.7,514.8,1482847 | |
| 2025-01-08 10:00:00,514.73,512.27,516.29,512.38,1666418 | |
| 2025-01-08 10:15:00,512.4,512.1,514.38,513.49,1310363 | |
| 2025-01-08 10:30:00,513.45,513.21,515.41,513.97,660749 | |
| 2025-01-08 10:45:00,513.91,513.44,515.27,515.08,575667 | |
| 2025-01-08 11:00:00,515.11,513.41,515.26,514.62,610205 | |
| 2025-01-08 11:15:00,514.58,514.22,515.45,514.57,749992 | |
| 2025-01-08 11:30:00,514.58,514.58,516.57,516.38,778929 | |
| 2025-01-08 11:45:00,516.4,515.4,516.49,515.83,458561 | |
| 2025-01-08 12:00:00,515.83,513.39,515.83,513.51,693339 | |
| 2025-01-08 12:15:00,513.5,510.85,513.82,511.14,1068805 | |
| 2025-01-08 12:30:00,511.2,510.57,512.52,512.42,996376 | |
| 2025-01-08 12:45:00,512.41,511.93,513.41,513,593827 | |
| 2025-01-08 13:00:00,512.99,512.93,514.99,514.63,1040975 | |
| 2025-01-08 13:15:00,514.65,514.6,516.28,515.79,1394961 | |
| 2025-01-08 13:30:00,515.78,515.12,515.87,515.59,543836 | |
| 2025-01-08 13:45:00,515.55,513.34,515.59,514.37,828597 | |
| 2025-01-08 14:00:00,514.43,513.49,516.05,514.44,921170 | |
| 2025-01-08 14:15:00,514.49,514.49,516.92,516.63,747713 | |
| 2025-01-08 14:30:00,516.56,514.23,516.56,514.67,1214772 | |
| 2025-01-08 14:45:00,514.6,514.26,515.12,514.69,726876 | |
| 2025-01-08 15:00:00,514.71,513.85,515.12,513.87,697637 | |
| 2025-01-08 15:15:00,513.91,513.91,515.22,515.02,536792 | |
| 2025-01-08 15:30:00,514.99,514.07,515.17,514.89,1217173 | |
| 2025-01-08 15:45:00,514.87,514.63,515.69,515.3,2174746 | |
| 2025-01-10 09:30:00,511.48,508.51,511.58,509.77,3221977 | |
| 2025-01-10 09:45:00,509.77,507.15,510.18,508.35,2256205 | |
| 2025-01-10 10:00:00,508.26,503.92,508.28,504.7,3032328 | |
| 2025-01-10 10:15:00,504.64,504.62,507.71,507.66,2266764 | |
| 2025-01-10 10:30:00,507.64,507.06,508.95,508.2,2204198 | |
| 2025-01-10 10:45:00,508.18,506.55,509.86,506.68,1503601 | |
| 2025-01-10 11:00:00,506.69,505.26,506.89,505.28,1261476 | |
| 2025-01-10 11:15:00,505.32,505.13,506.33,505.46,935101 | |
| 2025-01-10 11:30:00,505.42,504.22,506.25,506.19,1017374 | |
| 2025-01-10 11:45:00,506.16,504.43,506.5,504.5,1426998 | |
| 2025-01-10 12:00:00,504.57,504.2,504.89,504.84,970704 | |
| 2025-01-10 12:15:00,504.84,504.56,505.98,505.84,910260 | |
| 2025-01-10 12:30:00,505.84,505.78,507.38,507.19,819431 | |
| 2025-01-10 12:45:00,507.15,506.73,507.85,507.73,809113 | |
| 2025-01-10 13:00:00,507.71,507.07,508.85,508.56,853882 | |
| 2025-01-10 13:15:00,508.52,507.96,510.1,509.54,1108467 | |
| 2025-01-10 13:30:00,509.54,509.01,510.18,509.77,745993 | |
| 2025-01-10 13:45:00,509.76,509.43,511.1,510.94,1099574 | |
| 2025-01-10 14:00:00,510.93,508.09,511.02,508.59,1274197 | |
| 2025-01-10 14:15:00,508.65,507.98,509.48,509.16,679274 | |
| 2025-01-10 14:30:00,509.22,508.29,509.22,508.57,512409 | |
| 2025-01-10 14:45:00,508.54,507.92,509.34,508.95,761859 | |
| 2025-01-10 15:00:00,508.95,507.59,509.26,507.71,745640 | |
| 2025-01-10 15:15:00,507.72,506.89,507.97,507.15,1136047 | |
| 2025-01-10 15:30:00,507.12,506.45,507.77,507.17,1190513 | |
| 2025-01-10 15:45:00,507.16,506.6,507.96,507.21,2796997 | |
| 2025-01-13 09:30:00,501.2,499.7,501.69,501.59,3292874 | |
| 2025-01-13 09:45:00,501.61,500.55,503.07,502.15,1840629 | |
| 2025-01-13 10:00:00,502.14,501.36,503.42,501.43,1170973 | |
| 2025-01-13 10:15:00,501.46,500.02,502.41,500.1,1250207 | |
| 2025-01-13 10:30:00,500.11,500.08,503.58,503.4,1271505 | |
| 2025-01-13 10:45:00,503.39,501.97,503.99,502.05,1078059 | |
| 2025-01-13 11:00:00,502.06,500.91,502.45,501.27,836570 | |
| 2025-01-13 11:15:00,501.26,500.75,501.58,501,597046 | |
| 2025-01-13 11:30:00,500.98,500.9,502.69,502.46,668990 | |
| 2025-01-13 11:45:00,502.5,500.31,502.5,500.53,765358 | |
| 2025-01-13 12:00:00,500.52,500.06,502.37,502.27,1023003 | |
| 2025-01-13 12:15:00,502.3,502.12,503.52,503.17,1013928 | |
| 2025-01-13 12:30:00,503.16,502.46,503.59,502.6,787314 | |
| 2025-01-13 12:45:00,502.56,502.47,504.3,504.18,809447 | |
| 2025-01-13 13:00:00,504.18,503.71,504.44,504.25,825721 | |
| 2025-01-13 13:15:00,504.26,503.4,504.28,504.24,714137 | |
| 2025-01-13 13:30:00,504.23,503.55,504.62,503.68,590629 | |
| 2025-01-13 13:45:00,503.67,503.62,504.73,504.24,619642 | |
| 2025-01-13 14:00:00,504.23,503.21,504.5,503.28,519676 | |
| 2025-01-13 14:15:00,503.28,502.91,504.32,504.23,626576 | |
| 2025-01-13 14:30:00,504.23,503.78,505.07,504.87,650100 | |
| 2025-01-13 14:45:00,504.85,503.7,504.89,504.56,598176 | |
| 2025-01-13 15:00:00,504.57,504.05,504.61,504.25,556805 | |
| 2025-01-13 15:15:00,504.25,503.81,504.99,504.04,626368 | |
| 2025-01-13 15:30:00,504.05,503.84,504.57,504.27,554665 | |
| 2025-01-13 15:45:00,504.27,504.21,506.02,505.6,1896223 | |
| 2025-01-14 09:30:00,508.74,507.5,510.16,509.69,2364911 | |
| 2025-01-14 09:45:00,509.71,506.25,509.82,506.58,1919598 | |
| 2025-01-14 10:00:00,506.58,506.28,509.56,508.93,1372467 | |
| 2025-01-14 10:15:00,508.96,507.25,509.65,507.37,957077 | |
| 2025-01-14 10:30:00,507.43,505.77,507.68,507.36,1042313 | |
| 2025-01-14 10:45:00,507.34,505.46,507.34,505.47,846831 | |
| 2025-01-14 11:00:00,505.49,504.01,505.61,504.81,1166711 | |
| 2025-01-14 11:15:00,504.81,504.41,505.96,504.73,844308 | |
| 2025-01-14 11:30:00,504.68,503.24,505.3,503.34,717334 | |
| 2025-01-14 11:45:00,503.43,502.7,503.76,502.79,790253 | |
| 2025-01-14 12:00:00,502.75,502.42,503.96,503.49,1073495 | |
| 2025-01-14 12:15:00,503.48,502.86,504.06,503.54,530820 | |
| 2025-01-14 12:30:00,503.44,502.03,504.03,503.88,650319 | |
| 2025-01-14 12:45:00,503.86,503.3,504.24,503.75,673721 | |
| 2025-01-14 13:00:00,503.74,503.58,504.49,504.18,897595 | |
| 2025-01-14 13:15:00,504.08,503.94,505.7,505.51,747209 | |
| 2025-01-14 13:30:00,505.52,505.26,506.62,506.43,692044 | |
| 2025-01-14 13:45:00,506.45,504.62,507.19,506.93,826588 | |
| 2025-01-14 14:00:00,506.92,506.34,507.21,506.73,827341 | |
| 2025-01-14 14:15:00,506.72,506.51,507.28,506.53,539732 | |
| 2025-01-14 14:30:00,506.57,506.38,507.13,506.57,377806 | |
| 2025-01-14 14:45:00,506.59,503.52,506.59,503.65,1125920 | |
| 2025-01-14 15:00:00,503.66,501.59,503.99,501.98,1943605 | |
| 2025-01-14 15:15:00,501.95,501.95,503.16,503.05,1479859 | |
| 2025-01-14 15:30:00,503.11,502.15,503.53,502.92,959901 | |
| 2025-01-14 15:45:00,502.92,502.9,505.16,505.1,2944587 | |
| 2025-01-15 09:30:00,513.03,511.46,514.34,514.11,3130204 | |
| 2025-01-15 09:45:00,514.1,513.87,515.25,514.82,2372417 | |
| 2025-01-15 10:00:00,514.87,514.87,516.32,515.65,1811054 | |
| 2025-01-15 10:15:00,515.67,515.52,516.73,516.33,1451860 | |
| 2025-01-15 10:30:00,516.34,515.29,516.52,515.78,1181571 | |
| 2025-01-15 10:45:00,515.78,514.64,516.31,514.65,1003589 | |
| 2025-01-15 11:00:00,514.72,514.64,515.85,515.53,1108574 | |
| 2025-01-15 11:15:00,515.49,514.72,515.82,514.92,567827 | |
| 2025-01-15 11:30:00,514.91,513.44,514.93,513.44,1132661 | |
| 2025-01-15 11:45:00,513.49,512.92,513.88,513.56,790890 | |
| 2025-01-15 12:00:00,513.48,513.31,514.7,514.46,813774 | |
| 2025-01-15 12:15:00,514.5,514.08,514.86,514.79,610345 | |
| 2025-01-15 12:30:00,514.82,514.79,515.67,515.55,522506 | |
| 2025-01-15 12:45:00,515.55,514.65,515.72,514.68,508676 | |
| 2025-01-15 13:00:00,514.72,514.72,515.71,515.5,328300 | |
| 2025-01-15 13:15:00,515.5,515.48,516.27,516.24,538317 | |
| 2025-01-15 13:30:00,516.24,515.77,516.47,516.15,675537 | |
| 2025-01-15 13:45:00,516.17,515.88,516.3,516.09,487223 | |
| 2025-01-15 14:00:00,516.09,516.05,516.63,516.59,549502 | |
| 2025-01-15 14:15:00,516.59,516.23,517.05,516.99,831407 | |
| 2025-01-15 14:30:00,516.99,516.79,517.42,516.86,1008532 | |
| 2025-01-15 14:45:00,516.9,516.64,517.11,517.03,966191 | |
| 2025-01-15 15:00:00,517.02,516.91,517.49,517.47,976030 | |
| 2025-01-15 15:15:00,517.45,517.34,517.85,517.55,786869 | |
| 2025-01-15 15:30:00,517.54,516.92,517.7,517.23,1187991 | |
| 2025-01-15 15:45:00,517.21,516.44,517.42,516.53,2988408 | |
| 2025-01-16 09:30:00,518.98,516.84,519.06,517.14,1841664 | |
| 2025-01-16 09:45:00,517.15,515.99,517.15,516.15,1228455 | |
| 2025-01-16 10:00:00,516.11,515.2,517.34,515.9,1496462 | |
| 2025-01-16 10:15:00,515.82,515.68,517.11,516.16,810639 | |
| 2025-01-16 10:30:00,516.18,515.54,517.03,516.12,839740 | |
| 2025-01-16 10:45:00,516.09,515.31,517.38,517.32,787612 | |
| 2025-01-16 11:00:00,517.31,517.15,518.52,517.56,925500 | |
| 2025-01-16 11:15:00,517.61,516.43,517.87,516.98,785480 | |
| 2025-01-16 11:30:00,516.96,514.76,517.31,515.4,1231143 | |
| 2025-01-16 11:45:00,515.4,515.36,516.87,516.76,627642 | |
| 2025-01-16 12:00:00,516.76,516.51,517.01,516.78,601666 | |
| 2025-01-16 12:15:00,516.74,516.03,517.37,517.28,533784 | |
| 2025-01-16 12:30:00,517.29,516.38,517.32,516.51,315942 | |
| 2025-01-16 12:45:00,516.49,516.19,516.8,516.45,389640 | |
| 2025-01-16 13:00:00,516.35,516.34,517.05,516.42,284870 | |
| 2025-01-16 13:15:00,516.45,515.28,516.52,515.4,710476 | |
| 2025-01-16 13:30:00,515.42,514.39,515.6,514.55,1045041 | |
| 2025-01-16 13:45:00,514.56,513.47,514.64,514.16,1193351 | |
| 2025-01-16 14:00:00,514.13,513.83,515.48,515.27,759062 | |
| 2025-01-16 14:15:00,515.3,514.54,515.66,515.45,427607 | |
| 2025-01-16 14:30:00,515.46,515.06,515.8,515.5,437200 | |
| 2025-01-16 14:45:00,515.5,515.19,516.28,516.13,474273 | |
| 2025-01-16 15:00:00,516.08,515.99,516.63,515.99,638391 | |
| 2025-01-16 15:15:00,515.99,514.74,516.18,515.1,1069106 | |
| 2025-01-16 15:30:00,515.07,514.67,515.54,515.25,741034 | |
| 2025-01-16 15:45:00,515.27,512.95,515.32,513.07,3236746 | |
| 2025-01-17 09:30:00,522.85,519.21,523.05,519.72,4035832 | |
| 2025-01-17 09:45:00,519.72,519.1,520.95,519.56,2023582 | |
| 2025-01-17 10:00:00,519.57,519.5,521.32,520.75,1647287 | |
| 2025-01-17 10:15:00,520.71,518.91,524.07,520.05,2835279 | |
| 2025-01-17 10:30:00,520.09,519.79,521.18,520.61,4778794 | |
| 2025-01-17 10:45:00,520.64,520.27,521.68,521.6,1027808 | |
| 2025-01-17 11:00:00,521.6,521.05,521.76,521.58,2590022 | |
| 2025-01-17 11:15:00,521.58,521.26,522.62,522.41,734185 | |
| 2025-01-17 11:30:00,522.42,521.38,522.56,521.79,1073798 | |
| 2025-01-17 11:45:00,521.8,521.16,521.83,521.34,473465 | |
| 2025-01-17 12:00:00,521.31,520.8,521.86,521.79,839897 | |
| 2025-01-17 12:15:00,521.82,521.61,522.37,522.3,720009 | |
| 2025-01-17 12:30:00,522.3,521.85,522.39,522.05,1216306 | |
| 2025-01-17 12:45:00,522.05,521.93,522.45,522.34,1160880 | |
| 2025-01-17 13:00:00,522.35,522.06,523.15,523.11,1277313 | |
| 2025-01-17 13:15:00,523.1,513.11,523.46,523,1222099 | |
| 2025-01-17 13:30:00,522.98,522.4,523.14,522.55,1232790 | |
| 2025-01-17 13:45:00,522.58,522,522.84,522.47,2936267 | |
| 2025-01-17 14:00:00,522.44,521.97,522.67,522.46,1304356 | |
| 2025-01-17 14:15:00,522.46,522.03,522.78,522.44,1104889 | |
| 2025-01-17 14:30:00,522.46,522.3,522.75,522.5,1830034 | |
| 2025-01-17 14:45:00,522.51,521.99,522.72,522.24,1171588 | |
| 2025-01-17 15:00:00,522.23,521.44,522.36,521.84,1583768 | |
| 2025-01-17 15:15:00,521.85,521.71,522.25,521.73,1395472 | |
| 2025-01-17 15:30:00,521.75,521.75,522.36,522.25,1066475 | |
| 2025-01-17 15:45:00,522.22,521.26,522.65,521.76,3681587 | |
| 2025-01-21 09:30:00,524.48,521.61,524.69,522.31,1845039 | |
| 2025-01-21 09:45:00,522.3,521.19,523.68,522.62,1446517 | |
| 2025-01-21 10:00:00,522.58,520.19,522.68,520.34,1339893 | |
| 2025-01-21 10:15:00,520.42,520.06,522.85,522.83,912974 | |
| 2025-01-21 10:30:00,522.8,521.88,523.05,522.71,2077529 | |
| 2025-01-21 10:45:00,522.7,521.55,522.89,522.68,639749 | |
| 2025-01-21 11:00:00,522.63,521.72,523.19,523.14,511973 | |
| 2025-01-21 11:15:00,523.15,522.3,523.17,522.58,434144 | |
| 2025-01-21 11:30:00,522.57,522.02,523.01,522.08,367956 | |
| 2025-01-21 11:45:00,522.09,522.04,523.79,523.64,544766 | |
| 2025-01-21 12:00:00,523.56,523.21,523.75,523.58,519525 | |
| 2025-01-21 12:15:00,523.6,523.06,524.32,524.15,392702 | |
| 2025-01-21 12:30:00,524.17,524.12,524.71,524.64,450655 | |
| 2025-01-21 12:45:00,524.6,524.53,525.29,525.25,602247 | |
| 2025-01-21 13:00:00,525.24,524.74,525.65,525.6,940195 | |
| 2025-01-21 13:15:00,525.57,525.33,525.97,525.51,517272 | |
| 2025-01-21 13:30:00,525.53,525.25,525.77,525.45,365581 | |
| 2025-01-21 13:45:00,525.46,524.18,525.67,525.53,290984 | |
| 2025-01-21 14:00:00,525.54,525.33,525.8,525.35,356713 | |
| 2025-01-21 14:15:00,525.37,524.54,525.39,525.24,594118 | |
| 2025-01-21 14:30:00,525.26,524.47,525.26,524.62,371163 | |
| 2025-01-21 14:45:00,524.64,524.23,524.89,524.86,536047 | |
| 2025-01-21 15:00:00,524.89,524.64,524.99,524.91,468408 | |
| 2025-01-21 15:15:00,524.91,524.7,525.4,525.35,621214 | |
| 2025-01-21 15:30:00,525.35,524.69,525.63,524.76,805999 | |
| 2025-01-21 15:45:00,524.79,524.25,525.1,524.66,1944460 | |
| 2025-01-22 09:30:00,529.57,529.26,531.2,530.6,4440127 | |
| 2025-01-22 09:45:00,530.61,530.4,532.22,531.89,2199102 | |
| 2025-01-22 10:00:00,531.92,530.97,532.44,532.25,1728910 | |
| 2025-01-22 10:15:00,532.23,531.52,532.38,531.85,1434558 | |
| 2025-01-22 10:30:00,531.87,531.7,532.59,532.48,934483 | |
| 2025-01-22 10:45:00,532.46,531.42,532.54,531.45,1076896 | |
| 2025-01-22 11:00:00,531.44,531.33,532.27,531.72,1121889 | |
| 2025-01-22 11:15:00,531.73,531.67,532.85,532.8,854839 | |
| 2025-01-22 11:30:00,532.8,532.66,533.22,533.16,1029339 | |
| 2025-01-22 11:45:00,533.16,532.98,533.46,533.36,878382 | |
| 2025-01-22 12:00:00,533.36,533.05,533.82,533.1,929540 | |
| 2025-01-22 12:15:00,533.11,533.11,533.38,533.21,570010 | |
| 2025-01-22 12:30:00,533.2,532.73,533.36,532.76,1156922 | |
| 2025-01-22 12:45:00,532.76,532.72,533.27,532.96,486472 | |
| 2025-01-22 13:00:00,532.95,532.46,533.07,532.49,857226 | |
| 2025-01-22 13:15:00,532.5,531.82,532.59,531.98,780771 | |
| 2025-01-22 13:30:00,531.99,531.91,532.63,532.58,628882 | |
| 2025-01-22 13:45:00,532.59,532.09,532.79,532.23,526184 | |
| 2025-01-22 14:00:00,532.23,532.02,532.46,532.38,405548 | |
| 2025-01-22 14:15:00,532.39,532,532.66,532.05,309271 | |
| 2025-01-22 14:30:00,532.06,531.74,532.09,531.94,640248 | |
| 2025-01-22 14:45:00,531.91,531.9,532.58,532.53,774128 | |
| 2025-01-22 15:00:00,532.53,531.91,532.57,532.16,744379 | |
| 2025-01-22 15:15:00,532.16,531.91,532.24,531.92,533697 | |
| 2025-01-22 15:30:00,531.94,531.6,532.24,531.85,979088 | |
| 2025-01-22 15:45:00,531.81,531.13,532.25,531.51,2614527 | |
| 2025-01-23 09:30:00,529.04,528.45,529.7,529.63,1650218 | |
| 2025-01-23 09:45:00,529.64,528.76,529.69,529.22,1178985 | |
| 2025-01-23 10:00:00,529.23,528.53,529.39,529.35,788461 | |
| 2025-01-23 10:15:00,529.33,528.82,529.49,529.3,592894 | |
| 2025-01-23 10:30:00,529.31,529.08,530.18,529.85,693698 | |
| 2025-01-23 10:45:00,529.79,529.75,530.28,530.03,421907 | |
| 2025-01-23 11:00:00,530.06,529.22,530.41,530.26,2831228 | |
| 2025-01-23 11:15:00,530.22,529.59,530.45,530.44,646528 | |
| 2025-01-23 11:30:00,530.4,530.07,530.75,530.61,778326 | |
| 2025-01-23 11:45:00,530.59,530.09,531,530.38,493202 | |
| 2025-01-23 12:00:00,530.38,529.76,530.38,530.2,303924 | |
| 2025-01-23 12:15:00,530.18,529.83,530.38,529.92,465378 | |
| 2025-01-23 12:30:00,529.89,529.3,529.94,529.65,663529 | |
| 2025-01-23 12:45:00,529.65,529.58,530.23,530.17,406829 | |
| 2025-01-23 13:00:00,530.19,530.04,530.58,530.57,487457 | |
| 2025-01-23 13:15:00,530.58,530.56,531.09,530.68,652592 | |
| 2025-01-23 13:30:00,530.7,530.56,531.3,530.79,469972 | |
| 2025-01-23 13:45:00,530.79,530.46,530.95,530.58,458087 | |
| 2025-01-23 14:00:00,530.57,529.87,530.69,529.97,446130 | |
| 2025-01-23 14:15:00,529.96,529.86,530.55,530.37,468860 | |
| 2025-01-23 14:30:00,530.37,530.37,530.77,530.61,329098 | |
| 2025-01-23 14:45:00,530.58,530.39,530.75,530.56,315580 | |
| 2025-01-23 15:00:00,530.54,530.34,530.99,530.93,620473 | |
| 2025-01-23 15:15:00,530.91,530.76,531.17,530.98,489351 | |
| 2025-01-23 15:30:00,530.94,530.68,531.16,530.75,790575 | |
| 2025-01-23 15:45:00,530.72,530.72,532.76,532.72,2770402 | |
| 2025-01-24 09:30:00,533.02,531.9,533.17,532.58,1492339 | |
| 2025-01-24 09:45:00,532.61,532.61,533.79,533.34,992737 | |
| 2025-01-24 10:00:00,533.35,532.2,533.6,532.32,761415 | |
| 2025-01-24 10:15:00,532.33,531.63,532.36,531.74,654057 | |
| 2025-01-24 10:30:00,531.77,531.4,532.37,531.83,676529 | |
| 2025-01-24 10:45:00,531.76,531.57,532.15,531.59,423318 | |
| 2025-01-24 11:00:00,531.58,531.21,532.1,531.81,526956 | |
| 2025-01-24 11:15:00,531.82,531.54,532.28,532.21,465847 | |
| 2025-01-24 11:30:00,532.24,532.05,532.65,532.57,543749 | |
| 2025-01-24 11:45:00,532.58,531.33,532.75,531.49,541663 | |
| 2025-01-24 12:00:00,531.45,531.23,531.83,531.62,418261 | |
| 2025-01-24 12:15:00,531.65,531.16,532.1,531.38,435449 | |
| 2025-01-24 12:30:00,531.35,531.16,531.61,531.3,351282 | |
| 2025-01-24 12:45:00,531.3,530.25,531.52,530.49,685639 | |
| 2025-01-24 13:00:00,530.46,529.72,530.77,530.2,562114 | |
| 2025-01-24 13:15:00,530.26,530.18,530.66,530.34,388390 | |
| 2025-01-24 13:30:00,530.34,529.63,530.62,529.64,371116 | |
| 2025-01-24 13:45:00,529.64,528.55,529.93,528.69,781433 | |
| 2025-01-24 14:00:00,528.72,528.15,529.25,528.46,771430 | |
| 2025-01-24 14:15:00,528.43,528.23,529.15,528.74,920709 | |
| 2025-01-24 14:30:00,528.7,528.62,529.02,528.74,415570 | |
| 2025-01-24 14:45:00,528.73,528.67,529.38,528.71,646328 | |
| 2025-01-24 15:00:00,528.71,528.58,529.25,529.13,691375 | |
| 2025-01-24 15:15:00,529.13,528.45,529.18,528.61,439114 | |
| 2025-01-24 15:30:00,528.6,528.51,529.16,528.8,550991 | |
| 2025-01-24 15:45:00,528.79,528.77,529.9,529.64,1661021 | |
| 2025-01-27 09:30:00,511,510.53,515.23,514.51,6392540 | |
| 2025-01-27 09:45:00,514.44,514.23,516.14,515.93,3135168 | |
| 2025-01-27 10:00:00,515.87,514.37,516,514.94,2383949 | |
| 2025-01-27 10:15:00,514.95,513.4,516.82,516.77,2183927 | |
| 2025-01-27 10:30:00,516.71,516.37,517.99,517.39,2112300 | |
| 2025-01-27 10:45:00,517.35,515.37,517.59,515.45,2065894 | |
| 2025-01-27 11:00:00,515.48,513.87,515.8,514.4,1387931 | |
| 2025-01-27 11:15:00,514.33,512.62,514.95,512.97,1565657 | |
| 2025-01-27 11:30:00,512.94,512.41,513.72,513.22,1596741 | |
| 2025-01-27 11:45:00,513.22,512.37,514.64,512.92,1315430 | |
| 2025-01-27 12:00:00,512.96,512.64,514.32,513.13,1354758 | |
| 2025-01-27 12:15:00,513.2,511.82,513.82,513.34,1133551 | |
| 2025-01-27 12:30:00,513.31,512.65,514.02,513.14,883481 | |
| 2025-01-27 12:45:00,513.12,511.24,513.13,511.28,1128390 | |
| 2025-01-27 13:00:00,511.31,511.22,512.4,511.89,1078439 | |
| 2025-01-27 13:15:00,511.93,511.3,512.42,511.41,920888 | |
| 2025-01-27 13:30:00,511.4,511.33,513.03,512.64,1212686 | |
| 2025-01-27 13:45:00,512.64,511.33,512.79,511.47,979580 | |
| 2025-01-27 14:00:00,511.46,511.44,512.49,511.94,922410 | |
| 2025-01-27 14:15:00,511.96,511.85,514.08,513.92,1248989 | |
| 2025-01-27 14:30:00,513.9,511.79,513.91,511.86,1138690 | |
| 2025-01-27 14:45:00,511.88,510.15,511.93,511.04,1561218 | |
| 2025-01-27 15:00:00,511.04,510.9,512.57,511.63,1430105 | |
| 2025-01-27 15:15:00,511.62,511.37,512.82,512.02,1331299 | |
| 2025-01-27 15:30:00,512.07,511.98,513.42,513.41,2092748 | |
| 2025-01-27 15:45:00,513.37,512.33,514.2,514.05,4967584 | |
| 2025-01-28 09:30:00,515.22,512.06,515.63,512.34,2353531 | |
| 2025-01-28 09:45:00,512.36,511.78,514.95,514.75,1929773 | |
| 2025-01-28 10:00:00,514.82,514.73,517.11,517,2113488 | |
| 2025-01-28 10:15:00,516.97,516.62,519.55,519.21,1796176 | |
| 2025-01-28 10:30:00,519.22,517.86,519.32,518.31,1366264 | |
| 2025-01-28 10:45:00,518.28,517.48,518.99,518.9,987694 | |
| 2025-01-28 11:00:00,518.96,518.03,519.46,518.79,1042251 | |
| 2025-01-28 11:15:00,518.8,517.29,519.25,517.72,949356 | |
| 2025-01-28 11:30:00,517.73,517.3,518.73,518.08,820745 | |
| 2025-01-28 11:45:00,518.21,517.59,519.39,519.35,888904 | |
| 2025-01-28 12:00:00,519.33,519.28,520.92,520.81,990620 | |
| 2025-01-28 12:15:00,520.78,520.72,521.52,521.18,758716 | |
| 2025-01-28 12:30:00,521.22,520.67,521.41,520.85,553885 | |
| 2025-01-28 12:45:00,520.86,520.54,521.34,521.03,552146 | |
| 2025-01-28 13:00:00,521.04,520.96,521.75,521.68,486583 | |
| 2025-01-28 13:15:00,521.71,521.13,521.99,521.23,452375 | |
| 2025-01-28 13:30:00,521.27,520.52,521.47,520.82,482568 | |
| 2025-01-28 13:45:00,520.81,520.53,521.24,520.92,538648 | |
| 2025-01-28 14:00:00,520.92,520.32,521.13,520.64,569904 | |
| 2025-01-28 14:15:00,520.61,520.57,521.51,521.4,874438 | |
| 2025-01-28 14:30:00,521.41,521.4,522.62,522.45,805346 | |
| 2025-01-28 14:45:00,522.43,522.42,523,522.76,800973 | |
| 2025-01-28 15:00:00,522.78,522.05,522.78,522.49,1319891 | |
| 2025-01-28 15:15:00,522.5,522.42,522.95,522.8,1147975 | |
| 2025-01-28 15:30:00,522.8,522.28,522.95,522.56,850926 | |
| 2025-01-28 15:45:00,522.57,521.37,522.57,521.86,3217892 | |
| 2025-01-29 09:30:00,522.46,520.06,522.59,520.25,1855905 | |
| 2025-01-29 09:45:00,520.26,519.94,521.27,520.54,1058759 | |
| 2025-01-29 10:00:00,520.55,520.18,521.63,520.94,734073 | |
| 2025-01-29 10:15:00,520.98,519.63,521.41,520.17,613326 | |
| 2025-01-29 10:30:00,520.14,519.02,520.72,519.43,472023 | |
| 2025-01-29 10:45:00,519.46,519.1,520.77,520.19,592351 | |
| 2025-01-29 11:00:00,520.23,519.6,520.65,520.05,524757 | |
| 2025-01-29 11:15:00,520.02,519.54,520.4,519.85,351853 | |
| 2025-01-29 11:30:00,519.75,519.29,520.41,520.02,443543 | |
| 2025-01-29 11:45:00,520.12,519.31,520.31,519.67,374420 | |
| 2025-01-29 12:00:00,519.71,519.66,520.87,520.43,309040 | |
| 2025-01-29 12:15:00,520.45,520.37,521.18,520.77,279917 | |
| 2025-01-29 12:30:00,520.8,520.56,521,520.68,267820 | |
| 2025-01-29 12:45:00,520.68,519.58,520.68,519.75,566500 | |
| 2025-01-29 13:00:00,519.73,516.9,519.97,519.01,1599827 | |
| 2025-01-29 13:15:00,519.03,518.35,519.97,519.9,436295 | |
| 2025-01-29 13:30:00,519.95,518.89,520.44,519.25,465641 | |
| 2025-01-29 13:45:00,519.24,519.11,519.93,519.26,424044 | |
| 2025-01-29 14:00:00,519.22,517.75,519.65,518.25,1327335 | |
| 2025-01-29 14:15:00,518.26,517.35,518.51,517.66,662180 | |
| 2025-01-29 14:30:00,517.66,517.39,521.67,521.27,2144939 | |
| 2025-01-29 14:45:00,521.26,520.28,521.92,521.01,1613691 | |
| 2025-01-29 15:00:00,520.99,519.62,521.38,520.28,1240188 | |
| 2025-01-29 15:15:00,520.34,519.18,522.42,522.14,1383479 | |
| 2025-01-29 15:30:00,522.15,520.47,522.48,520.76,893351 | |
| 2025-01-29 15:45:00,520.82,519.38,521.34,520.78,1689195 | |
| 2025-01-30 09:30:00,523.71,522.48,524.16,523.7,1838145 | |
| 2025-01-30 09:45:00,523.69,523.46,526.1,524.31,2080485 | |
| 2025-01-30 10:00:00,524.38,521.67,524.38,522.55,1645858 | |
| 2025-01-30 10:15:00,522.51,520.69,522.66,520.91,992026 | |
| 2025-01-30 10:30:00,520.92,520.21,522.36,521.39,1026049 | |
| 2025-01-30 10:45:00,521.39,519.22,522.17,519.22,1059464 | |
| 2025-01-30 11:00:00,519.21,518.21,519.83,518.34,981975 | |
| 2025-01-30 11:15:00,518.38,518.37,521.36,521.34,812403 | |
| 2025-01-30 11:30:00,521.35,520.49,521.79,521.36,554959 | |
| 2025-01-30 11:45:00,521.37,521.16,523.13,522.72,1272935 | |
| 2025-01-30 12:00:00,522.71,521.3,522.72,521.39,420918 | |
| 2025-01-30 12:15:00,521.39,520.27,521.55,520.65,532474 | |
| 2025-01-30 12:30:00,520.69,520.24,521.38,520.57,457883 | |
| 2025-01-30 12:45:00,520.6,520.5,521.43,521.37,361729 | |
| 2025-01-30 13:00:00,521.34,520.79,521.83,521.42,380963 | |
| 2025-01-30 13:15:00,521.44,521.03,521.88,521.36,225443 | |
| 2025-01-30 13:30:00,521.35,521.25,522.62,522.24,312309 | |
| 2025-01-30 13:45:00,522.3,522.18,522.82,522.63,556620 | |
| 2025-01-30 14:00:00,522.72,522.23,523.12,522.96,305576 | |
| 2025-01-30 14:15:00,522.93,522.61,523.07,522.78,293497 | |
| 2025-01-30 14:30:00,522.8,522.47,523,522.91,299024 | |
| 2025-01-30 14:45:00,522.91,522.85,524,523.94,579281 | |
| 2025-01-30 15:00:00,523.94,523.85,524.5,524.37,626286 | |
| 2025-01-30 15:15:00,524.4,524.29,524.92,524.7,722380 | |
| 2025-01-30 15:30:00,524.69,520.9,524.69,521.13,2149691 | |
| 2025-01-30 15:45:00,521.13,520.7,523.87,523.13,2588549 | |
| 2025-01-31 09:30:00,526.92,526.72,528.46,528.03,2106676 | |
| 2025-01-31 09:45:00,528.02,527.59,529.22,529.14,1506862 | |
| 2025-01-31 10:00:00,529.15,529.14,530.46,529.89,1713192 | |
| 2025-01-31 10:15:00,529.9,529.31,530.15,529.88,801397 | |
| 2025-01-31 10:30:00,529.85,529.85,530.87,530.14,1083704 | |
| 2025-01-31 10:45:00,530.15,529.79,531.31,530.84,701801 | |
| 2025-01-31 11:00:00,530.84,530.76,531.52,531.22,916719 | |
| 2025-01-31 11:15:00,531.22,530.22,531.33,530.34,667601 | |
| 2025-01-31 11:30:00,530.34,529.41,530.7,529.83,858983 | |
| 2025-01-31 11:45:00,529.8,529.68,530.3,530.06,677023 | |
| 2025-01-31 12:00:00,530.1,529.14,530.29,530.24,1040493 | |
| 2025-01-31 12:15:00,530.22,529.75,530.8,530.8,484873 | |
| 2025-01-31 12:30:00,530.81,530.18,530.89,530.28,678809 | |
| 2025-01-31 12:45:00,530.28,530.09,530.76,530.33,460513 | |
| 2025-01-31 13:00:00,530.33,530.1,530.59,530.13,364306 | |
| 2025-01-31 13:15:00,530.12,527.81,530.26,527.91,1673745 | |
| 2025-01-31 13:30:00,527.92,525.89,528.19,526.91,2267588 | |
| 2025-01-31 13:45:00,526.9,525.67,527.45,526.46,1215002 | |
| 2025-01-31 14:00:00,526.43,524.49,527.12,526.26,2223753 | |
| 2025-01-31 14:15:00,526.23,524.8,526.67,525.54,867752 | |
| 2025-01-31 14:30:00,525.56,523.12,526.08,523.39,1462307 | |
| 2025-01-31 14:45:00,523.35,522.36,524.74,524.28,1973090 | |
| 2025-01-31 15:00:00,524.21,521.7,524.21,521.98,2062442 | |
| 2025-01-31 15:15:00,522,521.34,522.6,521.74,1401506 | |
| 2025-01-31 15:30:00,521.73,521.19,522.4,521.54,2006574 | |
| 2025-01-31 15:45:00,521.54,521.53,523.73,522.28,3837182 | |
| 2025-02-03 09:30:00,513.47,512.57,515.84,514.55,3422474 | |
| 2025-02-03 09:45:00,514.61,512.5,514.72,513.52,1791423 | |
| 2025-02-03 10:00:00,513.5,511.26,513.52,511.42,2009335 | |
| 2025-02-03 10:15:00,511.42,511.05,517.03,516.85,3039625 | |
| 2025-02-03 10:30:00,516.8,516.08,519.25,518.96,2799618 | |
| 2025-02-03 10:45:00,518.91,517.58,519,518.47,1350081 | |
| 2025-02-03 11:00:00,518.44,516.54,519.32,518.72,1675776 | |
| 2025-02-03 11:15:00,518.72,517.82,519.63,518.11,1067449 | |
| 2025-02-03 11:30:00,518.12,517.49,519.02,518.76,844458 | |
| 2025-02-03 11:45:00,518.76,517.22,519.43,517.6,940771 | |
| 2025-02-03 12:00:00,517.64,517.12,518.11,517.87,744225 | |
| 2025-02-03 12:15:00,517.81,517.56,519.29,517.79,786156 | |
| 2025-02-03 12:30:00,517.78,516.72,518.01,516.96,730690 | |
| 2025-02-03 12:45:00,516.9,516.51,518.64,518,1609570 | |
| 2025-02-03 13:00:00,518,516.81,518.49,518.12,851256 | |
| 2025-02-03 13:15:00,518.18,517.8,518.77,518.29,1055902 | |
| 2025-02-03 13:30:00,518.34,517.92,519.12,518.36,638559 | |
| 2025-02-03 13:45:00,518.41,518.39,519.69,519.58,560844 | |
| 2025-02-03 14:00:00,519.53,519.13,520.51,520.43,731044 | |
| 2025-02-03 14:15:00,520.43,520.08,520.85,520.13,712103 | |
| 2025-02-03 14:30:00,520.13,519.86,520.64,520.39,580495 | |
| 2025-02-03 14:45:00,520.4,519.87,520.72,520.05,609164 | |
| 2025-02-03 15:00:00,520.08,519.49,520.54,519.59,565996 | |
| 2025-02-03 15:15:00,519.56,519.27,520.34,519.38,678044 | |
| 2025-02-03 15:30:00,519.38,518.69,519.69,518.79,707763 | |
| 2025-02-03 15:45:00,518.84,517.94,519.11,518.15,2520637 | |
| 2025-02-04 09:30:00,518.63,518.23,521.02,520.71,2178936 | |
| 2025-02-04 09:45:00,520.67,520.19,522.31,521.94,1276390 | |
| 2025-02-04 10:00:00,521.97,521.94,524.22,523.5,1963934 | |
| 2025-02-04 10:15:00,523.47,523.25,524.41,523.84,883995 | |
| 2025-02-04 10:30:00,523.85,523.35,524.79,524.32,825538 | |
| 2025-02-04 10:45:00,524.33,523.4,524.46,523.65,613837 | |
| 2025-02-04 11:00:00,523.68,523.68,524.56,524.25,515087 | |
| 2025-02-04 11:15:00,524.24,523.85,524.89,524.87,397494 | |
| 2025-02-04 11:30:00,524.84,524.31,525.11,524.52,599103 | |
| 2025-02-04 11:45:00,524.49,523.67,524.62,524.22,747132 | |
| 2025-02-04 12:00:00,524.21,523.65,524.28,523.99,972475 | |
| 2025-02-04 12:15:00,524.01,521.83,524.1,521.94,1162088 | |
| 2025-02-04 12:30:00,522,521.68,522.9,522.8,820725 | |
| 2025-02-04 12:45:00,522.83,522.32,523.44,523.4,440015 | |
| 2025-02-04 13:00:00,523.4,522.11,523.43,522.89,509077 | |
| 2025-02-04 13:15:00,522.89,522.85,523.77,523.66,445312 | |
| 2025-02-04 13:30:00,523.65,523.58,523.94,523.69,482025 | |
| 2025-02-04 13:45:00,523.71,523.38,523.94,523.38,357492 | |
| 2025-02-04 14:00:00,523.38,523.14,524.29,524.17,584486 | |
| 2025-02-04 14:15:00,524.17,524.06,524.75,524.28,414428 | |
| 2025-02-04 14:30:00,524.29,524.1,524.63,524.38,463824 | |
| 2025-02-04 14:45:00,524.39,523.12,524.45,523.75,720243 | |
| 2025-02-04 15:00:00,523.8,523.48,524.23,524.17,592789 | |
| 2025-02-04 15:15:00,524.13,523.57,524.25,523.59,526123 | |
| 2025-02-04 15:30:00,523.59,523.49,524.39,524.2,1040313 | |
| 2025-02-04 15:45:00,524.23,523.81,524.95,524.54,2164248 | |
| 2025-02-05 09:30:00,521.82,521.04,522.67,522.28,2488968 | |
| 2025-02-05 09:45:00,522.26,521.37,522.73,522.1,1194815 | |
| 2025-02-05 10:00:00,522.26,520.62,523.25,521.98,1606876 | |
| 2025-02-05 10:15:00,521.89,520.83,522.54,522.54,776352 | |
| 2025-02-05 10:30:00,522.5,521.69,523.04,522.86,703183 | |
| 2025-02-05 10:45:00,522.91,522.25,523.05,522.76,434831 | |
| 2025-02-05 11:00:00,522.75,522.41,523.74,523.04,657676 | |
| 2025-02-05 11:15:00,523.03,522.1,523.5,523.49,672857 | |
| 2025-02-05 11:30:00,523.45,523.3,524.39,524.35,648530 | |
| 2025-02-05 11:45:00,524.36,524.14,525.81,525.6,1020923 | |
| 2025-02-05 12:00:00,525.64,525.59,526.36,526.04,651979 | |
| 2025-02-05 12:15:00,526.05,525.33,526.05,525.52,523704 | |
| 2025-02-05 12:30:00,525.55,525.25,525.72,525.42,414284 | |
| 2025-02-05 12:45:00,525.47,525,525.8,525.47,395702 | |
| 2025-02-05 13:00:00,525.52,525.05,525.73,525.35,212650 | |
| 2025-02-05 13:15:00,525.34,524.7,525.6,525.16,274673 | |
| 2025-02-05 13:30:00,525.11,524.9,525.9,525.51,385458 | |
| 2025-02-05 13:45:00,525.49,525.03,525.65,525.63,369535 | |
| 2025-02-05 14:00:00,525.6,525.52,526.23,526.05,334541 | |
| 2025-02-05 14:15:00,526.05,525.71,526.09,525.77,385342 | |
| 2025-02-05 14:30:00,525.79,525.54,525.95,525.66,281790 | |
| 2025-02-05 14:45:00,525.65,525.45,525.8,525.57,267556 | |
| 2025-02-05 15:00:00,525.56,525.56,525.95,525.72,376556 | |
| 2025-02-05 15:15:00,525.79,525.79,526.62,526.4,604372 | |
| 2025-02-05 15:30:00,526.43,525.11,526.48,525.26,557392 | |
| 2025-02-05 15:45:00,525.25,525.13,527.01,526.85,1835002 | |
| 2025-02-06 09:30:00,527.36,526.4,527.59,527.58,1799206 | |
| 2025-02-06 09:45:00,527.62,527.25,528.4,527.62,989088 | |
| 2025-02-06 10:00:00,527.63,527.03,528.81,528.74,738067 | |
| 2025-02-06 10:15:00,528.74,527.5,529.02,527.69,786950 | |
| 2025-02-06 10:30:00,527.68,526.9,528.73,527.3,1132171 | |
| 2025-02-06 10:45:00,527.33,526.44,527.4,527.2,699037 | |
| 2025-02-06 11:00:00,527.19,527.12,528.1,528.02,497989 | |
| 2025-02-06 11:15:00,528.03,527.74,528.2,527.87,379498 | |
| 2025-02-06 11:30:00,527.88,527.05,527.92,527.15,424893 | |
| 2025-02-06 11:45:00,527.14,526.77,527.55,527.15,460297 | |
| 2025-02-06 12:00:00,527.18,526.63,527.37,527.06,367314 | |
| 2025-02-06 12:15:00,527.04,526.99,528.02,527.43,412035 | |
| 2025-02-06 12:30:00,527.46,527.11,527.79,527.77,279549 | |
| 2025-02-06 12:45:00,527.77,527.71,528.58,528.23,423064 | |
| 2025-02-06 13:00:00,528.25,527.89,528.62,528.26,406042 | |
| 2025-02-06 13:15:00,528.26,527.94,528.72,528.59,382323 | |
| 2025-02-06 13:30:00,528.6,528.12,528.84,528.53,341233 | |
| 2025-02-06 13:45:00,528.51,527.86,528.59,528.24,155168 | |
| 2025-02-06 14:00:00,528.2,528.05,528.56,528.35,179665 | |
| 2025-02-06 14:15:00,528.34,527.61,528.58,527.79,311952 | |
| 2025-02-06 14:30:00,527.81,525.74,527.81,526.43,1181455 | |
| 2025-02-06 14:45:00,526.36,526.28,527.18,526.59,600842 | |
| 2025-02-06 15:00:00,526.56,526.33,526.95,526.93,370250 | |
| 2025-02-06 15:15:00,526.93,526.93,527.72,527.63,525808 | |
| 2025-02-06 15:30:00,527.64,527.57,528.13,528.1,425209 | |
| 2025-02-06 15:45:00,528.11,528.1,529.81,529.59,2003887 | |
| 2025-02-07 09:30:00,530.14,529.79,532.1,531.4,1543429 | |
| 2025-02-07 09:45:00,531.42,530.34,531.94,530.64,898305 | |
| 2025-02-07 10:00:00,530.57,525.35,530.58,526.15,3159222 | |
| 2025-02-07 10:15:00,526.21,525.67,527.66,526.8,1341321 | |
| 2025-02-07 10:30:00,526.77,526.46,528.08,526.92,908274 | |
| 2025-02-07 10:45:00,526.96,523.68,528.17,526.21,2102829 | |
| 2025-02-07 11:00:00,526.18,523.91,526.31,524.83,1161065 | |
| 2025-02-07 11:15:00,524.85,524.49,527.03,524.58,1097569 | |
| 2025-02-07 11:30:00,524.7,524.23,525.35,524.66,437405 | |
| 2025-02-07 11:45:00,524.52,523.49,525.04,523.91,1006258 | |
| 2025-02-07 12:00:00,523.95,522.91,525.03,524.93,911229 | |
| 2025-02-07 12:15:00,524.92,522.91,525.02,523.89,1142674 | |
| 2025-02-07 12:30:00,523.85,523.45,524.96,524.65,504541 | |
| 2025-02-07 12:45:00,524.64,524.33,525.27,524.55,577973 | |
| 2025-02-07 13:00:00,524.56,524.39,526.21,526.06,824352 | |
| 2025-02-07 13:15:00,526.12,525.67,526.4,525.95,495094 | |
| 2025-02-07 13:30:00,525.92,524.65,526.27,524.86,431375 | |
| 2025-02-07 13:45:00,524.96,523.76,524.97,523.87,459958 | |
| 2025-02-07 14:00:00,523.8,523.14,524.16,523.39,511215 | |
| 2025-02-07 14:15:00,523.39,522.6,523.56,522.74,688082 | |
| 2025-02-07 14:30:00,522.75,522.46,523.7,523.53,923918 | |
| 2025-02-07 14:45:00,523.54,523.13,523.82,523.47,504525 | |
| 2025-02-07 15:00:00,523.44,522.3,523.44,522.5,743388 | |
| 2025-02-07 15:15:00,522.5,522.19,523.04,522.67,648500 | |
| 2025-02-07 15:30:00,522.65,522.57,523.24,523.02,740755 | |
| 2025-02-07 15:45:00,523.04,522.82,523.74,522.94,2298754 | |
| 2025-02-10 09:30:00,527.22,526.75,528.17,528.05,1910066 | |
| 2025-02-10 09:45:00,528.07,526.95,528.33,527.92,1120819 | |
| 2025-02-10 10:00:00,527.93,527.68,529.32,529.09,1350993 | |
| 2025-02-10 10:15:00,529.12,528.94,529.85,529.63,745804 | |
| 2025-02-10 10:30:00,529.64,529.64,530.19,529.92,871299 | |
| 2025-02-10 10:45:00,529.93,529.56,530.36,529.65,761060 | |
| 2025-02-10 11:00:00,529.68,529.45,530.17,529.8,466108 | |
| 2025-02-10 11:15:00,529.82,529.18,529.87,529.45,552846 | |
| 2025-02-10 11:30:00,529.45,529.04,529.49,529.25,603718 | |
| 2025-02-10 11:45:00,529.27,528.98,529.85,529.85,598842 | |
| 2025-02-10 12:00:00,529.83,528.52,529.83,528.86,643655 | |
| 2025-02-10 12:15:00,528.82,528.54,529.07,528.7,732247 | |
| 2025-02-10 12:30:00,528.72,528.67,529.48,529.31,309913 | |
| 2025-02-10 12:45:00,529.32,529.1,529.74,529.7,314448 | |
| 2025-02-10 13:00:00,529.65,529.51,529.75,529.72,230884 | |
| 2025-02-10 13:15:00,529.72,529.56,529.94,529.64,321382 | |
| 2025-02-10 13:30:00,529.65,529.53,529.83,529.59,152279 | |
| 2025-02-10 13:45:00,529.63,529.6,530.14,529.99,368367 | |
| 2025-02-10 14:00:00,529.96,529.46,530,529.89,358851 | |
| 2025-02-10 14:15:00,529.91,529.58,530.06,529.78,332816 | |
| 2025-02-10 14:30:00,529.8,529.48,529.89,529.58,399038 | |
| 2025-02-10 14:45:00,529.55,529.17,529.81,529.6,841177 | |
| 2025-02-10 15:00:00,529.61,529.37,529.88,529.87,346691 | |
| 2025-02-10 15:15:00,529.88,529.56,529.91,529.64,314411 | |
| 2025-02-10 15:30:00,529.63,529.29,529.7,529.54,570746 | |
| 2025-02-10 15:45:00,529.51,528.94,529.62,529.22,2255675 | |
| 2025-02-11 09:30:00,525.96,525.83,528.15,527.96,1279348 | |
| 2025-02-11 09:45:00,527.97,527.52,528.33,527.69,621670 | |
| 2025-02-11 10:00:00,527.67,527.28,528.63,528.21,898063 | |
| 2025-02-11 10:15:00,528.22,527.86,529.29,529.1,731899 | |
| 2025-02-11 10:30:00,529.12,528.79,529.44,529.41,496288 | |
| 2025-02-11 10:45:00,529.39,529.05,529.92,529.17,721912 | |
| 2025-02-11 11:00:00,529.19,528.87,529.39,529.09,562654 | |
| 2025-02-11 11:15:00,529.09,528.62,529.33,528.73,784826 | |
| 2025-02-11 11:30:00,528.77,528.55,529.19,529.03,502020 | |
| 2025-02-11 11:45:00,529.06,527.83,529.16,527.98,561849 | |
| 2025-02-11 12:00:00,527.95,526.17,527.97,526.55,1036193 | |
| 2025-02-11 12:15:00,526.54,526.33,528.04,527.9,668454 | |
| 2025-02-11 12:30:00,527.96,527.37,528.07,527.43,362452 | |
| 2025-02-11 12:45:00,527.44,527.13,527.59,527.33,497682 | |
| 2025-02-11 13:00:00,527.3,526.91,527.59,527.18,349123 | |
| 2025-02-11 13:15:00,527.2,527.17,527.69,527.62,315967 | |
| 2025-02-11 13:30:00,527.63,527.56,528.99,528.72,665239 | |
| 2025-02-11 13:45:00,528.73,528.21,528.97,528.27,355170 | |
| 2025-02-11 14:00:00,528.24,528.04,528.61,528.06,373050 | |
| 2025-02-11 14:15:00,528.07,528,528.33,528.19,242175 | |
| 2025-02-11 14:30:00,528.21,528.11,529.17,528.95,438375 | |
| 2025-02-11 14:45:00,528.94,528.77,529.06,528.8,406701 | |
| 2025-02-11 15:00:00,528.88,528.62,529.16,528.8,388649 | |
| 2025-02-11 15:15:00,528.81,528.37,528.83,528.44,447959 | |
| 2025-02-11 15:30:00,528.41,527.37,528.61,527.81,802577 | |
| 2025-02-11 15:45:00,527.78,527.44,528.11,527.95,2241967 | |
| 2025-02-12 09:30:00,522.3,521.95,525.09,524.93,2133684 | |
| 2025-02-12 09:45:00,524.94,524.7,525.87,525.3,1666295 | |
| 2025-02-12 10:00:00,525.32,523,525.45,523.29,1286839 | |
| 2025-02-12 10:15:00,523.26,523.16,526.76,525.75,1201351 | |
| 2025-02-12 10:30:00,525.79,525.71,527.61,526.43,972292 | |
| 2025-02-12 10:45:00,526.44,525.53,526.66,526.57,552674 | |
| 2025-02-12 11:00:00,526.57,524.95,526.65,525.22,727501 | |
| 2025-02-12 11:15:00,525.12,524.6,525.55,525.04,588408 | |
| 2025-02-12 11:30:00,525,524.97,526.71,526.65,574232 | |
| 2025-02-12 11:45:00,526.62,526.22,527.88,527.77,1262870 | |
| 2025-02-12 12:00:00,527.77,527.47,528.24,527.94,994291 | |
| 2025-02-12 12:15:00,527.89,527.75,528.36,527.97,461082 | |
| 2025-02-12 12:30:00,527.96,527.22,528.1,527.38,420850 | |
| 2025-02-12 12:45:00,527.42,527.36,528.89,528.71,520216 | |
| 2025-02-12 13:00:00,528.68,528.11,528.89,528.48,363454 | |
| 2025-02-12 13:15:00,528.51,527.72,528.56,528.28,392851 | |
| 2025-02-12 13:30:00,528.27,527.54,528.5,527.6,408988 | |
| 2025-02-12 13:45:00,527.6,527.57,528.35,528.06,377469 | |
| 2025-02-12 14:00:00,528.07,527.3,528.15,527.47,790554 | |
| 2025-02-12 14:15:00,527.48,527.37,528.25,528.01,473911 | |
| 2025-02-12 14:30:00,528.01,527.97,528.72,528.64,429775 | |
| 2025-02-12 14:45:00,528.64,528.54,529.19,528.95,569623 | |
| 2025-02-12 15:00:00,528.93,528.65,529.14,528.75,367261 | |
| 2025-02-12 15:15:00,528.72,528.59,529,528.6,461535 | |
| 2025-02-12 15:30:00,528.61,527.91,528.81,527.97,610202 | |
| 2025-02-12 15:45:00,527.96,527.67,528.5,528.32,1899574 | |
| 2025-02-13 09:30:00,529.98,529.19,531.99,530.4,2159034 | |
| 2025-02-13 09:45:00,530.48,529.58,531.48,531.23,971230 | |
| 2025-02-13 10:00:00,531.22,530.22,532.25,531.59,1440215 | |
| 2025-02-13 10:15:00,531.65,531.65,533.06,532.54,1438210 | |
| 2025-02-13 10:30:00,532.53,532.45,534.57,534.41,1797390 | |
| 2025-02-13 10:45:00,534.42,533.74,534.48,534.09,1392617 | |
| 2025-02-13 11:00:00,534.08,533.82,534.28,534.13,482089 | |
| 2025-02-13 11:15:00,534.14,533.12,534.14,533.23,824884 | |
| 2025-02-13 11:30:00,533.25,532.69,533.48,533.16,594967 | |
| 2025-02-13 11:45:00,533.12,531.78,533.38,532.26,639880 | |
| 2025-02-13 12:00:00,532.26,531.81,533.12,532.61,550295 | |
| 2025-02-13 12:15:00,532.6,532.22,532.71,532.4,257518 | |
| 2025-02-13 12:30:00,532.4,532,532.72,532.66,337608 | |
| 2025-02-13 12:45:00,532.65,531.92,533.16,532.38,501670 | |
| 2025-02-13 13:00:00,532.37,531.82,532.4,532.16,777610 | |
| 2025-02-13 13:15:00,532.14,530.56,532.16,531.75,877628 | |
| 2025-02-13 13:30:00,531.78,531.03,532.62,532.11,837666 | |
| 2025-02-13 13:45:00,532.09,531.48,533.09,533.05,879876 | |
| 2025-02-13 14:00:00,533.06,532.88,533.96,533.69,651387 | |
| 2025-02-13 14:15:00,533.67,533.43,533.96,533.82,586379 | |
| 2025-02-13 14:30:00,533.85,533.7,534.45,534.2,753447 | |
| 2025-02-13 14:45:00,534.17,534.06,534.99,534.55,769257 | |
| 2025-02-13 15:00:00,534.53,534.45,535.24,535.08,843665 | |
| 2025-02-13 15:15:00,535.1,534.9,535.43,535.21,722330 | |
| 2025-02-13 15:30:00,535.19,534.68,535.19,535.01,721688 | |
| 2025-02-13 15:45:00,535.01,534.95,536.22,535.88,3080090 | |
| 2025-02-14 09:30:00,536,535.67,536.83,535.81,1784438 | |
| 2025-02-14 09:45:00,535.79,535.79,536.88,536.53,1025293 | |
| 2025-02-14 10:00:00,536.54,535.85,537.34,537.08,1239402 | |
| 2025-02-14 10:15:00,537.09,536.39,537.23,536.82,651814 | |
| 2025-02-14 10:30:00,536.83,535.94,536.87,536.34,499465 | |
| 2025-02-14 10:45:00,536.35,536.35,537.6,537.44,588721 | |
| 2025-02-14 11:00:00,537.45,536.83,537.58,537.15,465934 | |
| 2025-02-14 11:15:00,537.17,535.99,537.2,536.85,596183 | |
| 2025-02-14 11:30:00,536.9,536.32,536.91,536.79,292859 | |
| 2025-02-14 11:45:00,536.78,536.15,536.9,536.84,332356 | |
| 2025-02-14 12:00:00,536.82,536.01,536.93,536.34,253914 | |
| 2025-02-14 12:15:00,536.34,535.89,536.51,535.91,251556 | |
| 2025-02-14 12:30:00,535.96,535.71,536.35,536.14,262688 | |
| 2025-02-14 12:45:00,536.16,536.12,537.38,537.27,539997 | |
| 2025-02-14 13:00:00,537.29,537.12,537.67,537.44,378384 | |
| 2025-02-14 13:15:00,537.43,536.98,537.47,537.26,442785 | |
| 2025-02-14 13:30:00,537.23,537.23,538.1,538.05,507820 | |
| 2025-02-14 13:45:00,538.05,537.91,538.25,537.93,339217 | |
| 2025-02-14 14:00:00,537.93,537.8,538.39,538.37,305922 | |
| 2025-02-14 14:15:00,538.4,537.66,538.4,537.74,464201 | |
| 2025-02-14 14:30:00,537.74,537.4,537.77,537.58,372936 | |
| 2025-02-14 14:45:00,537.59,537.25,537.84,537.79,418468 | |
| 2025-02-14 15:00:00,537.77,537.33,537.79,537.78,379714 | |
| 2025-02-14 15:15:00,537.83,537.77,538.1,537.91,592416 | |
| 2025-02-14 15:30:00,537.93,537.83,538.49,538.16,953721 | |
| 2025-02-14 15:45:00,538.18,538.02,538.84,538.12,1776426 | |
| 2025-02-18 09:30:00,539.77,538.73,540,538.86,2242253 | |
| 2025-02-18 09:45:00,538.9,537.54,539,538.4,1353400 | |
| 2025-02-18 10:00:00,538.4,537.15,538.5,538.37,1074624 | |
| 2025-02-18 10:15:00,538.38,536.69,538.54,536.89,714609 | |
| 2025-02-18 10:30:00,536.91,536.6,537.66,537.55,782626 | |
| 2025-02-18 10:45:00,537.44,536.74,538.1,538.04,671164 | |
| 2025-02-18 11:00:00,538.03,537.91,538.5,538.21,564111 | |
| 2025-02-18 11:15:00,538.2,537.52,538.52,538.5,590646 | |
| 2025-02-18 11:30:00,538.49,537.78,538.49,537.91,333642 | |
| 2025-02-18 11:45:00,537.87,537.84,538.73,538.04,588218 | |
| 2025-02-18 12:00:00,538.01,537.44,538.19,538.01,378324 | |
| 2025-02-18 12:15:00,538.02,537.5,538.02,537.7,247877 | |
| 2025-02-18 12:30:00,537.71,537.69,538.23,538.03,232929 | |
| 2025-02-18 12:45:00,538.02,537.88,538.39,538.26,334390 | |
| 2025-02-18 13:00:00,538.15,537.61,538.49,537.78,315763 | |
| 2025-02-18 13:15:00,537.78,537.21,537.8,537.46,364825 | |
| 2025-02-18 13:30:00,537.47,536.87,537.47,537.01,441536 | |
| 2025-02-18 13:45:00,537.02,536.91,537.66,537.34,322742 | |
| 2025-02-18 14:00:00,537.35,536.05,537.52,536.54,698886 | |
| 2025-02-18 14:15:00,536.53,536.04,537.43,537.16,608514 | |
| 2025-02-18 14:30:00,537.17,537.01,537.57,537.3,298697 | |
| 2025-02-18 14:45:00,537.29,537.16,538.01,537.81,489716 | |
| 2025-02-18 15:00:00,537.82,537.59,537.9,537.73,456901 | |
| 2025-02-18 15:15:00,537.73,537.46,537.86,537.61,441503 | |
| 2025-02-18 15:30:00,537.62,537.4,537.82,537.58,584665 | |
| 2025-02-18 15:45:00,537.63,537.41,539.3,539.3,3263475 | |
| 2025-02-19 09:30:00,538.59,537.76,538.91,537.97,1757395 | |
| 2025-02-19 09:45:00,537.97,537.33,538.28,537.65,746502 | |
| 2025-02-19 10:00:00,537.64,536.46,537.91,536.84,840761 | |
| 2025-02-19 10:15:00,536.8,536.69,537.37,537.22,620786 | |
| 2025-02-19 10:30:00,537.21,537.2,538.18,538.13,873234 | |
| 2025-02-19 10:45:00,538.14,537.12,538.61,537.48,712684 | |
| 2025-02-19 11:00:00,537.49,537.48,538.97,538.8,707934 | |
| 2025-02-19 11:15:00,538.79,538.54,538.99,538.84,437093 | |
| 2025-02-19 11:30:00,538.8,538.59,539.33,539.31,470063 | |
| 2025-02-19 11:45:00,539.3,538.95,539.43,539.35,360413 | |
| 2025-02-19 12:00:00,539.3,539.2,539.71,539.37,545635 | |
| 2025-02-19 12:15:00,539.36,538.68,539.38,538.9,499135 | |
| 2025-02-19 12:30:00,538.9,538.64,539.29,539.21,647605 | |
| 2025-02-19 12:45:00,539.2,539.1,539.76,539.5,395616 | |
| 2025-02-19 13:00:00,539.52,538.32,539.54,538.66,496476 | |
| 2025-02-19 13:15:00,538.61,538.6,539.67,539.5,434117 | |
| 2025-02-19 13:30:00,539.51,539.51,539.96,539.66,381036 | |
| 2025-02-19 13:45:00,539.58,539.15,539.74,539.18,380361 | |
| 2025-02-19 14:00:00,539.2,539.08,540.13,540.13,426134 | |
| 2025-02-19 14:15:00,540.11,539.9,540.5,540.2,612685 | |
| 2025-02-19 14:30:00,540.19,539.95,540.71,540.45,629399 | |
| 2025-02-19 14:45:00,540.42,540.21,540.8,540.73,408713 | |
| 2025-02-19 15:00:00,540.7,539.88,540.7,539.98,746465 | |
| 2025-02-19 15:15:00,539.97,538.54,540.4,538.83,878703 | |
| 2025-02-19 15:30:00,538.85,538.79,539.71,539.07,1239091 | |
| 2025-02-19 15:45:00,539.08,538.81,539.81,539.56,1663676 | |
| 2025-02-20 09:30:00,538.71,537.7,539.1,537.73,1687863 | |
| 2025-02-20 09:45:00,537.69,533.65,537.86,533.9,2251891 | |
| 2025-02-20 10:00:00,533.87,532.46,534.89,534.41,2229569 | |
| 2025-02-20 10:15:00,534.43,534.43,536.06,535.76,1193778 | |
| 2025-02-20 10:30:00,535.75,534.95,536.22,535.07,824036 | |
| 2025-02-20 10:45:00,535.04,533.08,535.28,533.41,965841 | |
| 2025-02-20 11:00:00,533.46,533.27,535.48,535.07,1054837 | |
| 2025-02-20 11:15:00,535,534.23,535.2,535.05,623261 | |
| 2025-02-20 11:30:00,535.17,534.07,535.34,535.01,739615 | |
| 2025-02-20 11:45:00,534.99,534.32,535.07,534.39,457527 | |
| 2025-02-20 12:00:00,534.35,534.25,535.66,535.46,552578 | |
| 2025-02-20 12:15:00,535.44,535.3,535.78,535.56,660602 | |
| 2025-02-20 12:30:00,535.57,535.48,536.01,535.93,473209 | |
| 2025-02-20 12:45:00,535.88,534.64,535.88,534.65,649563 | |
| 2025-02-20 13:00:00,534.62,534.35,535.28,535.26,584698 | |
| 2025-02-20 13:15:00,535.24,534.4,535.28,534.72,405240 | |
| 2025-02-20 13:30:00,534.67,534.58,535.22,535.2,337274 | |
| 2025-02-20 13:45:00,535.16,534.78,535.52,535.28,384970 | |
| 2025-02-20 14:00:00,535.29,535.18,536.1,536.01,571442 | |
| 2025-02-20 14:15:00,535.94,535.83,536.33,535.9,626047 | |
| 2025-02-20 14:30:00,535.9,535.02,535.94,535.59,555748 | |
| 2025-02-20 14:45:00,535.57,535.53,536.7,536.45,937584 | |
| 2025-02-20 15:00:00,536.52,535.89,536.57,536.05,1860307 | |
| 2025-02-20 15:15:00,536.06,535.68,536.58,536.14,700785 | |
| 2025-02-20 15:30:00,536.15,535.89,536.53,536.48,742126 | |
| 2025-02-20 15:45:00,536.47,536.27,537.25,537.19,2319129 | |
| 2025-02-21 09:30:00,538.39,536.25,538.39,536.81,288376 | |
| 2025-02-21 09:45:00,536.88,535.89,537.52,536.16,149758 | |
| 2025-02-21 10:00:00,536.14,535.11,536.55,535.79,236633 | |
| 2025-02-21 10:15:00,535.75,533.72,536.12,534.08,148381 | |
| 2025-02-21 10:30:00,534.01,532.47,534.35,532.52,169256 | |
| 2025-02-21 10:45:00,532.49,532.48,534.02,534.01,157049 | |
| 2025-02-21 11:00:00,534.08,533.03,534.38,534.22,88549 | |
| 2025-02-21 11:15:00,534.23,533.52,534.56,533.73,151699 | |
| 2025-02-21 11:30:00,533.59,533.44,534.4,533.54,62894 | |
| 2025-02-21 11:45:00,533.55,532.93,533.79,533.38,63313 | |
| 2025-02-21 12:00:00,533.35,532.52,533.82,532.7,85517 | |
| 2025-02-21 12:15:00,532.68,531.16,532.78,532.13,140419 | |
| 2025-02-21 12:30:00,532.19,530.76,532.23,531.34,164305 | |
| 2025-02-21 12:45:00,531.31,529.95,531.31,530.27,132188 | |
| 2025-02-21 13:00:00,530.27,528.61,530.3,529.28,208114 | |
| 2025-02-21 13:15:00,529.3,528.85,530.02,528.93,137770 | |
| 2025-02-21 13:30:00,529,528.35,530.2,528.8,155123 | |
| 2025-02-21 13:45:00,528.78,528.1,528.97,528.3,128292 | |
| 2025-02-21 14:00:00,528.33,527.68,528.61,528.42,132117 | |
| 2025-02-21 14:15:00,528.31,525.86,528.35,526.07,203273 | |
| 2025-02-21 14:30:00,526.09,525.82,527.13,526.45,236256 | |
| 2025-02-21 14:45:00,526.44,525.95,527.02,526.28,265094 | |
| 2025-02-21 15:00:00,526.26,525.95,526.81,526.42,126459 | |
| 2025-02-21 15:15:00,526.4,526.19,526.98,526.64,119478 | |
| 2025-02-21 15:30:00,526.67,525.82,527.02,525.96,145554 | |
| 2025-02-21 15:45:00,525.98,525.7,526.65,526.1,298133 | |
| 2025-02-24 09:30:00,527.92,526.22,529.07,526.87,3458051 | |
| 2025-02-24 09:45:00,526.85,523.2,527.3,523.34,3350380 | |
| 2025-02-24 10:00:00,523.34,520.19,523.66,523.48,4045859 | |
| 2025-02-24 10:15:00,523.47,521.72,523.79,521.89,1787353 | |
| 2025-02-24 10:30:00,521.84,521.19,522.42,521.2,1483719 | |
| 2025-02-24 10:45:00,521.25,520.38,521.76,521.55,1829118 | |
| 2025-02-24 11:00:00,521.51,521.18,522.6,522.36,1120480 | |
| 2025-02-24 11:15:00,522.36,522.24,524.34,524.03,1244949 | |
| 2025-02-24 11:30:00,524.05,523.06,524.71,524.36,1512200 | |
| 2025-02-24 11:45:00,524.73,523.48,524.78,523.66,806482 | |
| 2025-02-24 12:00:00,523.66,523.48,524.68,524.05,772126 | |
| 2025-02-24 12:15:00,524.09,524.09,525.49,524.9,1548270 | |
| 2025-02-24 12:30:00,524.93,524.36,525.47,525.35,599328 | |
| 2025-02-24 12:45:00,525.37,524.23,525.65,524.33,696070 | |
| 2025-02-24 13:00:00,524.33,524.25,524.9,524.9,408952 | |
| 2025-02-24 13:15:00,524.88,524.81,525.66,525.37,525142 | |
| 2025-02-24 13:30:00,525.4,524.88,525.44,525.31,408344 | |
| 2025-02-24 13:45:00,525.36,524.08,525.53,524.42,567533 | |
| 2025-02-24 14:00:00,524.36,523.89,525.12,524.29,609297 | |
| 2025-02-24 14:15:00,524.26,523.38,524.29,523.44,693461 | |
| 2025-02-24 14:30:00,523.5,523.14,524.06,523.35,781972 | |
| 2025-02-24 14:45:00,523.39,522.72,523.52,523.04,558730 | |
| 2025-02-24 15:00:00,523.04,522.4,523.23,523.08,912460 | |
| 2025-02-24 15:15:00,523.11,522.23,523.41,522.26,965910 | |
| 2025-02-24 15:30:00,522.31,521.71,523.06,522.03,1135849 | |
| 2025-02-24 15:45:00,522.02,519.53,522.32,519.83,4140799 | |
| 2025-02-25 09:30:00,519.21,517.22,519.32,517.22,3643623 | |
| 2025-02-25 09:45:00,517.32,514.8,518,516,3634729 | |
| 2025-02-25 10:00:00,516,512.94,516.03,513.08,3136690 | |
| 2025-02-25 10:15:00,513.08,510.39,513.66,510.8,3257597 | |
| 2025-02-25 10:30:00,510.84,510.59,512.73,512,2568894 | |
| 2025-02-25 10:45:00,511.89,511.33,513.58,512.19,2017615 | |
| 2025-02-25 11:00:00,512.25,510.58,512.31,511.52,1398206 | |
| 2025-02-25 11:15:00,511.46,510.39,511.96,510.6,1440400 | |
| 2025-02-25 11:30:00,510.59,509.44,511.42,511.24,1464909 | |
| 2025-02-25 11:45:00,511.25,511.18,514.58,513.83,3412336 | |
| 2025-02-25 12:00:00,513.75,513.05,513.99,513.32,1019573 | |
| 2025-02-25 12:15:00,513.24,512.35,514.34,514.34,861962 | |
| 2025-02-25 12:30:00,514.31,513.97,515.02,514.55,999393 | |
| 2025-02-25 12:45:00,514.59,514.24,515.16,515.02,718344 | |
| 2025-02-25 13:00:00,515.03,515.03,516.48,515.1,1054492 | |
| 2025-02-25 13:15:00,515.07,513.82,515.44,513.88,700061 | |
| 2025-02-25 13:30:00,513.89,513.7,515.81,515.47,1182516 | |
| 2025-02-25 13:45:00,515.46,514.36,515.66,514.51,763025 | |
| 2025-02-25 14:00:00,514.48,513.13,514.66,513.18,743635 | |
| 2025-02-25 14:15:00,513.08,512.68,513.59,512.93,1073169 | |
| 2025-02-25 14:30:00,512.9,512.82,514.88,514.61,1392071 | |
| 2025-02-25 14:45:00,514.6,513.75,514.86,514.56,1277046 | |
| 2025-02-25 15:00:00,514.56,514.11,515.19,514.61,944592 | |
| 2025-02-25 15:15:00,514.61,514.4,516.04,515.13,1322093 | |
| 2025-02-25 15:30:00,515.15,513.56,515.29,513.71,1285744 | |
| 2025-02-25 15:45:00,513.69,512.6,514.07,513.23,3920440 | |
| 2025-02-26 09:30:00,515.53,514.39,516.43,515.48,3966997 | |
| 2025-02-26 09:45:00,515.51,515.06,517.37,517.1,1215848 | |
| 2025-02-26 10:00:00,517.11,516.2,517.96,517.74,1399980 | |
| 2025-02-26 10:15:00,517.74,516.37,518.77,516.65,1536518 | |
| 2025-02-26 10:30:00,516.63,516.61,518.31,517.84,1081706 | |
| 2025-02-26 10:45:00,517.94,517.39,518.39,518.31,840304 | |
| 2025-02-26 11:00:00,518.32,518.32,519.57,519.4,960121 | |
| 2025-02-26 11:15:00,519.39,518.5,519.4,518.65,640473 | |
| 2025-02-26 11:30:00,518.64,518.25,519.62,519.04,746979 | |
| 2025-02-26 11:45:00,519.05,518.05,519.66,518.22,811234 | |
| 2025-02-26 12:00:00,518.32,517.89,519.48,519.35,894989 | |
| 2025-02-26 12:15:00,519.41,518.4,519.65,518.97,667976 | |
| 2025-02-26 12:30:00,518.99,517.1,519.35,517.7,1056755 | |
| 2025-02-26 12:45:00,517.73,515.38,517.87,515.84,1153360 | |
| 2025-02-26 13:00:00,515.77,514.89,516.09,515.59,1004597 | |
| 2025-02-26 13:15:00,515.56,513.93,515.87,513.97,787268 | |
| 2025-02-26 13:30:00,513.93,512.93,514.77,513.47,942533 | |
| 2025-02-26 13:45:00,513.51,511.86,513.83,512.26,963956 | |
| 2025-02-26 14:00:00,512.2,511.4,513.03,512.15,1454665 | |
| 2025-02-26 14:15:00,512.06,511.51,513.5,512.85,920310 | |
| 2025-02-26 14:30:00,512.79,512.65,514.03,513.55,1221056 | |
| 2025-02-26 14:45:00,513.53,511.92,513.87,512.08,692300 | |
| 2025-02-26 15:00:00,512.13,511.71,513.11,512.63,820735 | |
| 2025-02-26 15:15:00,512.64,512.43,513.8,513.41,774318 | |
| 2025-02-26 15:30:00,513.4,512.93,514.73,514.65,1162350 | |
| 2025-02-26 15:45:00,514.63,513.8,515.23,514.48,2234959 | |
| 2025-02-27 09:30:00,518.19,513.99,519.07,514.49,4608499 | |
| 2025-02-27 09:45:00,514.52,509.77,515.47,510.03,2957799 | |
| 2025-02-27 10:00:00,510.03,507.33,511.94,511.48,7068564 | |
| 2025-02-27 10:15:00,511.45,511.15,513.88,512.95,2039437 | |
| 2025-02-27 10:30:00,512.93,510.77,513.18,512.49,1290935 | |
| 2025-02-27 10:45:00,512.48,510.14,513.02,510.31,904387 | |
| 2025-02-27 11:00:00,510.36,510.09,512.86,512.82,813694 | |
| 2025-02-27 11:15:00,512.71,511.23,513.74,511.46,1138420 | |
| 2025-02-27 11:30:00,511.46,511.17,512.34,511.58,639327 | |
| 2025-02-27 11:45:00,511.62,509.77,511.81,510.01,772004 | |
| 2025-02-27 12:00:00,510.08,509.65,510.59,510.13,717133 | |
| 2025-02-27 12:15:00,510.21,508.83,511.26,511.21,903296 | |
| 2025-02-27 12:30:00,511.21,509.68,511.75,510.1,813360 | |
| 2025-02-27 12:45:00,510.1,509.85,510.92,510.78,977950 | |
| 2025-02-27 13:00:00,510.82,510.58,512.4,512.13,1163265 | |
| 2025-02-27 13:15:00,512.15,511.63,512.7,512.11,603192 | |
| 2025-02-27 13:30:00,512.27,511.64,512.57,511.73,613761 | |
| 2025-02-27 13:45:00,511.77,511.02,512.16,511.02,473953 | |
| 2025-02-27 14:00:00,511.15,509.5,511.23,509.62,519192 | |
| 2025-02-27 14:15:00,509.61,507.24,509.67,507.39,998965 | |
| 2025-02-27 14:30:00,507.41,504.93,507.42,505.79,2231428 | |
| 2025-02-27 14:45:00,505.79,505.29,506.58,505.85,1403846 | |
| 2025-02-27 15:00:00,505.86,502.98,506,503.62,3599655 | |
| 2025-02-27 15:15:00,503.6,502.22,504.07,502.3,2315581 | |
| 2025-02-27 15:30:00,502.46,501.77,503.58,502.02,2300495 | |
| 2025-02-27 15:45:00,501.96,500.05,502.75,500.33,5995353 | |
| 2025-02-28 09:30:00,500.11,496.93,501.38,500.5,6773712 | |
| 2025-02-28 09:45:00,500.52,498.9,501.14,500.19,2509871 | |
| 2025-02-28 10:00:00,500.12,499.24,502.66,502.59,2568142 | |
| 2025-02-28 10:15:00,502.6,500.94,504.23,504.16,2360069 | |
| 2025-02-28 10:30:00,504.2,502.19,504.67,502.8,1564806 | |
| 2025-02-28 10:45:00,502.71,502.35,504.37,504.26,1377805 | |
| 2025-02-28 11:00:00,504.25,502.63,504.64,502.86,1515442 | |
| 2025-02-28 11:15:00,502.91,501.18,503.22,501.26,1349028 | |
| 2025-02-28 11:30:00,501.24,500.94,503.69,503.5,967093 | |
| 2025-02-28 11:45:00,503.46,502.49,503.83,502.68,570374 | |
| 2025-02-28 12:00:00,502.69,501.86,503.19,503.1,728918 | |
| 2025-02-28 12:15:00,503,501.93,503.95,502.72,669219 | |
| 2025-02-28 12:30:00,502.82,500.37,502.82,500.73,876579 | |
| 2025-02-28 12:45:00,500.68,498.81,501.08,498.88,1723779 | |
| 2025-02-28 13:00:00,498.84,498.58,500,499.19,1292828 | |
| 2025-02-28 13:15:00,499.2,497.54,500.25,500.13,1751995 | |
| 2025-02-28 13:30:00,500.13,499.68,501.92,501.38,1387677 | |
| 2025-02-28 13:45:00,501.38,498.87,501.67,498.9,779258 | |
| 2025-02-28 14:00:00,498.91,498.82,500.13,499.32,596617 | |
| 2025-02-28 14:15:00,499.28,499.28,500.72,500.47,758739 | |
| 2025-02-28 14:30:00,500.49,500.09,502.76,502.48,981098 | |
| 2025-02-28 14:45:00,502.49,502.28,503.28,503.05,1029170 | |
| 2025-02-28 15:00:00,503.05,502.76,504.38,503.72,1350410 | |
| 2025-02-28 15:15:00,503.62,502.52,504.45,504.41,942997 | |
| 2025-02-28 15:30:00,504.42,502.39,504.48,504.09,1373292 | |
| 2025-02-28 15:45:00,504.05,503.81,508.77,508.2,6779055 | |
| 2025-03-03 09:30:00,511.52,508.73,513.04,509.42,4150925 | |
| 2025-03-03 09:45:00,509.41,505.87,510.32,506.31,2178962 | |
| 2025-03-03 10:00:00,506.3,504.29,507.63,505.99,2265598 | |
| 2025-03-03 10:15:00,505.8,505.45,509.13,509.11,1589630 | |
| 2025-03-03 10:30:00,509.14,507.08,509.85,509.66,1461349 | |
| 2025-03-03 10:45:00,509.63,506.46,509.63,506.67,831650 | |
| 2025-03-03 11:00:00,506.75,506.75,508.33,508.06,753040 | |
| 2025-03-03 11:15:00,508.12,507.38,509.77,507.38,1040349 | |
| 2025-03-03 11:30:00,507.42,506.09,507.79,506.32,1070042 | |
| 2025-03-03 11:45:00,506.35,506.28,508.72,508.22,695299 | |
| 2025-03-03 12:00:00,508.24,507.75,508.6,508.42,537968 | |
| 2025-03-03 12:15:00,508.47,508,509,508.72,610133 | |
| 2025-03-03 12:30:00,508.72,507.87,509.26,508.61,690864 | |
| 2025-03-03 12:45:00,508.6,505.81,508.62,506.51,781484 | |
| 2025-03-03 13:00:00,506.48,502.96,506.64,503.3,1438630 | |
| 2025-03-03 13:15:00,503.32,502.24,504.6,502.48,1146931 | |
| 2025-03-03 13:30:00,502.5,501.72,503.21,502.65,1262712 | |
| 2025-03-03 13:45:00,502.64,502.19,504.56,504,1282718 | |
| 2025-03-03 14:00:00,503.96,503.8,505.11,504.06,827385 | |
| 2025-03-03 14:15:00,504.19,502.9,504.2,503.21,534609 | |
| 2025-03-03 14:30:00,503.16,503.09,505.72,505.28,812625 | |
| 2025-03-03 14:45:00,505.21,500.42,505.21,500.53,1742130 | |
| 2025-03-03 15:00:00,500.5,496.26,500.57,497.15,3149837 | |
| 2025-03-03 15:15:00,497.02,494.65,498.05,495.12,2238282 | |
| 2025-03-03 15:30:00,495.15,493.58,496.45,494.18,2031408 | |
| 2025-03-03 15:45:00,494.19,494.11,497.43,497.32,5063050 | |
| 2025-03-04 09:30:00,494.17,492.23,496.32,493.92,8958412 | |
| 2025-03-04 09:45:00,493.87,491.46,495.91,491.56,4072617 | |
| 2025-03-04 10:00:00,491.55,489.82,492.07,490.89,4038577 | |
| 2025-03-04 10:15:00,490.86,487.73,490.86,489.81,4521162 | |
| 2025-03-04 10:30:00,489.72,489.17,491.78,491.59,2555406 | |
| 2025-03-04 10:45:00,491.52,489.75,492.24,490.69,1842736 | |
| 2025-03-04 11:00:00,490.52,488.61,491.28,490.84,2174993 | |
| 2025-03-04 11:15:00,490.74,488.52,491.43,489.38,1969308 | |
| 2025-03-04 11:30:00,489.29,489.27,492.29,492.1,1829985 | |
| 2025-03-04 11:45:00,491.91,491.53,494.07,493.15,2038812 | |
| 2025-03-04 12:00:00,493.16,492.37,493.85,493.13,1260644 | |
| 2025-03-04 12:15:00,493.2,492.89,496.41,495.53,2155872 | |
| 2025-03-04 12:30:00,495.49,493.94,495.66,494.85,1572154 | |
| 2025-03-04 12:45:00,494.81,493.59,495.94,494.08,1192994 | |
| 2025-03-04 13:00:00,494.02,493.5,497.94,497.56,1633326 | |
| 2025-03-04 13:15:00,497.54,494.85,497.63,495.07,1192812 | |
| 2025-03-04 13:30:00,495.08,494.42,497.44,496.9,1017118 | |
| 2025-03-04 13:45:00,496.89,496.49,498.59,498.06,1293111 | |
| 2025-03-04 14:00:00,498.02,497.99,500.18,499.25,1957050 | |
| 2025-03-04 14:15:00,499.3,498.96,501.02,499.59,1344923 | |
| 2025-03-04 14:30:00,499.61,498.97,500.86,500.58,1032562 | |
| 2025-03-04 14:45:00,500.61,500.07,501.22,500.95,1040358 | |
| 2025-03-04 15:00:00,500.89,500.46,502.46,502.09,1813329 | |
| 2025-03-04 15:15:00,502.13,501.51,503.74,502.23,2037447 | |
| 2025-03-04 15:30:00,502.24,497.65,502.44,498.67,3433461 | |
| 2025-03-04 15:45:00,498.72,493.77,499.37,495.51,5284960 | |
| 2025-03-05 09:30:00,496.16,493.62,497.13,496.38,5230017 | |
| 2025-03-05 09:45:00,496.38,492.57,496.54,493.77,2097770 | |
| 2025-03-05 10:00:00,493.82,493.82,498.05,496.54,3170872 | |
| 2025-03-05 10:15:00,496.58,493.3,496.67,494.03,1591863 | |
| 2025-03-05 10:30:00,494.08,493.62,496.69,495.97,1691268 | |
| 2025-03-05 10:45:00,495.91,494.18,496.63,495.55,1110218 | |
| 2025-03-05 11:00:00,495.47,492.17,495.47,493.21,1304719 | |
| 2025-03-05 11:15:00,493.21,492.2,493.52,493.33,1378792 | |
| 2025-03-05 11:30:00,493.3,491.35,493.3,491.67,1173449 | |
| 2025-03-05 11:45:00,491.72,491.26,495.23,494.23,1988940 | |
| 2025-03-05 12:00:00,494.2,494.1,495.74,494.99,1209527 | |
| 2025-03-05 12:15:00,495.01,494.91,497.62,497.49,1323658 | |
| 2025-03-05 12:30:00,497.58,497.25,498.46,498.07,1079111 | |
| 2025-03-05 12:45:00,498.07,496.68,500,499.89,1442984 | |
| 2025-03-05 13:00:00,499.85,496.84,500.23,498.76,2388628 | |
| 2025-03-05 13:15:00,498.68,497.78,499.3,498.24,1246636 | |
| 2025-03-05 13:30:00,498.27,496.93,498.81,497.66,992524 | |
| 2025-03-05 13:45:00,497.69,497.68,500.52,500.43,1232506 | |
| 2025-03-05 14:00:00,500.37,499.62,503.15,502.86,1583742 | |
| 2025-03-05 14:15:00,502.89,501.36,503.28,501.52,1328386 | |
| 2025-03-05 14:30:00,501.57,500.6,502.29,501.52,1164034 | |
| 2025-03-05 14:45:00,501.62,501.17,502.87,501.77,935433 | |
| 2025-03-05 15:00:00,501.82,501.71,503.63,503.35,1212344 | |
| 2025-03-05 15:15:00,503.36,500.78,503.57,502.81,1607228 | |
| 2025-03-05 15:30:00,502.79,501.57,502.85,502.63,1359774 | |
| 2025-03-05 15:45:00,502.68,500.64,503.17,502.08,1649729 | |
| 2025-03-06 09:30:00,493.69,491.66,493.87,492.16,3924566 | |
| 2025-03-06 09:45:00,492.15,491.96,494.45,492.95,2439021 | |
| 2025-03-06 10:00:00,492.98,492.31,496.5,495.92,2637377 | |
| 2025-03-06 10:15:00,495.87,495.77,497.87,497.3,2236127 | |
| 2025-03-06 10:30:00,497.29,496.25,498.59,498.23,1422858 | |
| 2025-03-06 10:45:00,498.16,495.53,498.47,496.61,1595640 | |
| 2025-03-06 11:00:00,496.7,496.46,498.16,497.32,1144210 | |
| 2025-03-06 11:15:00,497.19,494.6,497.49,496.13,1655999 | |
| 2025-03-06 11:30:00,496.13,494,497.69,494.42,1690162 | |
| 2025-03-06 11:45:00,494.46,492.14,494.82,492.3,1587174 | |
| 2025-03-06 12:00:00,492.19,490,492.81,490.21,2180196 | |
| 2025-03-06 12:15:00,490.31,489.25,491.81,489.9,1822268 | |
| 2025-03-06 12:30:00,489.93,489.51,491.13,490.09,1052482 | |
| 2025-03-06 12:45:00,489.98,488.37,490.83,490.37,1635283 | |
| 2025-03-06 13:00:00,490.3,489.15,490.58,490.11,1066736 | |
| 2025-03-06 13:15:00,490.11,489.22,491.19,489.41,1126951 | |
| 2025-03-06 13:30:00,489.44,487.16,490.09,487.85,1780879 | |
| 2025-03-06 13:45:00,487.87,487.6,489.57,489.06,1068472 | |
| 2025-03-06 14:00:00,489.03,487.48,489.23,487.95,1681563 | |
| 2025-03-06 14:15:00,487.87,486.35,488.4,486.83,1871228 | |
| 2025-03-06 14:30:00,486.81,486.2,488.07,487.62,1422981 | |
| 2025-03-06 14:45:00,487.6,487.15,491.15,487.39,3103733 | |
| 2025-03-06 15:00:00,487.37,486.8,489.45,489.26,1831365 | |
| 2025-03-06 15:15:00,489.17,486.96,489.76,488.68,193349 | |
| 2025-03-06 15:30:00,488.69,487.28,489.86,487.44,252637 | |
| 2025-03-06 15:45:00,487.36,487.08,488.98,488.35,785653 | |
| 2025-03-07 09:30:00,487.16,486.92,490.9,489.93,383069 | |
| 2025-03-07 09:45:00,489.95,489.62,492.16,489.76,377217 | |
| 2025-03-07 10:00:00,489.76,488.31,490.99,489.05,233159 | |
| 2025-03-07 10:15:00,489.07,487.36,489.5,487.72,231379 | |
| 2025-03-07 10:30:00,487.69,483.58,487.69,484.95,424501 | |
| 2025-03-07 10:45:00,485.05,484.7,488.45,486.74,365461 | |
| 2025-03-07 11:00:00,486.72,485.47,487.12,485.93,406074 | |
| 2025-03-07 11:15:00,486.02,482.82,486.11,483.15,1811814 | |
| 2025-03-07 11:30:00,483.18,481.11,483.48,482.15,2950536 | |
| 2025-03-07 11:45:00,482.1,480.6,482.46,482.18,2502533 | |
| 2025-03-07 12:00:00,482.19,480.8,483.75,481.88,2084833 | |
| 2025-03-07 12:15:00,482.05,480.73,483.27,483.27,1063140 | |
| 2025-03-07 12:30:00,483.2,482.6,486.49,486.31,1713281 | |
| 2025-03-07 12:45:00,486.36,484.44,488.32,484.96,2161949 | |
| 2025-03-07 13:00:00,485.03,484.96,489.15,488.4,1829557 | |
| 2025-03-07 13:15:00,488.4,487.27,489.34,487.61,1336763 | |
| 2025-03-07 13:30:00,487.7,487.3,490.18,489.37,1298863 | |
| 2025-03-07 13:45:00,489.37,489.24,490.62,490.4,1315703 | |
| 2025-03-07 14:00:00,490.34,489.27,491.37,490.4,1714260 | |
| 2025-03-07 14:15:00,490.39,490.23,492.92,492.42,1608278 | |
| 2025-03-07 14:30:00,492.48,491.03,492.97,491.29,1598526 | |
| 2025-03-07 14:45:00,491.36,490.31,491.55,491.02,1447011 | |
| 2025-03-07 15:00:00,491.03,490.5,492.5,491.71,1266846 | |
| 2025-03-07 15:15:00,491.67,490.5,492.41,491.75,1030905 | |
| 2025-03-07 15:30:00,491.78,488.74,492.1,490.39,1806021 | |
| 2025-03-07 15:45:00,490.44,490.26,493.28,491.81,3191553 | |
| 2025-03-10 09:30:00,483.45,481.19,483.96,483.54,3610329 | |
| 2025-03-10 09:45:00,483.53,480.2,483.87,481.25,2855967 | |
| 2025-03-10 10:00:00,481.18,478.72,481.18,479.57,2733920 | |
| 2025-03-10 10:15:00,479.5,477.98,480.28,478.28,2134916 | |
| 2025-03-10 10:30:00,478.29,477.07,478.98,477.16,3033282 | |
| 2025-03-10 10:45:00,477.13,474.7,477.76,475.51,3229714 | |
| 2025-03-10 11:00:00,475.54,475.41,477.07,476.86,2852525 | |
| 2025-03-10 11:15:00,476.82,475.67,477.5,477.43,1881408 | |
| 2025-03-10 11:30:00,477.35,476.34,479.12,476.75,2444770 | |
| 2025-03-10 11:45:00,476.77,476.02,478.13,476.42,1355262 | |
| 2025-03-10 12:00:00,476.32,475.64,477.14,476.86,1147273 | |
| 2025-03-10 12:15:00,476.82,474.77,476.9,476.15,1406403 | |
| 2025-03-10 12:30:00,476.16,475,477.6,475.05,1678262 | |
| 2025-03-10 12:45:00,475.07,475.06,476.22,475.25,1301980 | |
| 2025-03-10 13:00:00,475.2,473.12,475.41,474.2,2770596 | |
| 2025-03-10 13:15:00,474.15,474,475.49,474.36,1641090 | |
| 2025-03-10 13:30:00,474.37,472.72,474.49,473.04,1955929 | |
| 2025-03-10 13:45:00,473.06,472.31,473.75,472.84,2483213 | |
| 2025-03-10 14:00:00,472.75,471.73,474.11,473.02,3017446 | |
| 2025-03-10 14:15:00,472.97,472.12,473.76,472.56,1215195 | |
| 2025-03-10 14:30:00,472.55,471.61,473.4,472.2,2360891 | |
| 2025-03-10 14:45:00,472.21,470.06,472.43,470.25,1780146 | |
| 2025-03-10 15:00:00,470.27,468.66,470.93,470.43,3546270 | |
| 2025-03-10 15:15:00,470.45,470.26,474.2,472.62,3557756 | |
| 2025-03-10 15:30:00,472.62,471.63,475.43,471.7,3739692 | |
| 2025-03-10 15:45:00,471.63,471.63,473.94,473.33,7444638 | |
| 2025-03-11 09:30:00,472.35,471.5,475.5,475.13,3993354 | |
| 2025-03-11 09:45:00,475.15,474.01,476.69,474.82,2807052 | |
| 2025-03-11 10:00:00,474.79,470.76,476.64,472.85,4472057 | |
| 2025-03-11 10:15:00,472.93,469.75,473.89,469.95,2643901 | |
| 2025-03-11 10:30:00,469.94,468.55,471.43,470.11,2957008 | |
| 2025-03-11 10:45:00,470.02,468.95,472.25,469.73,2293836 | |
| 2025-03-11 11:00:00,469.63,469.06,474.44,473.33,2723577 | |
| 2025-03-11 11:15:00,473.42,472.15,474.21,472.61,1892974 | |
| 2025-03-11 11:30:00,472.54,472.33,475.35,474.68,1748385 | |
| 2025-03-11 11:45:00,474.59,472.15,474.88,472.38,2007469 | |
| 2025-03-11 12:00:00,472.37,470.24,472.94,470.42,1999439 | |
| 2025-03-11 12:15:00,470.43,470.33,472.23,471.44,1299001 | |
| 2025-03-11 12:30:00,471.56,470.32,472.64,470.86,1871471 | |
| 2025-03-11 12:45:00,470.93,469.31,471.61,469.96,1126821 | |
| 2025-03-11 13:00:00,469.94,468.82,470.09,469.01,1365635 | |
| 2025-03-11 13:15:00,468.97,467.12,469.92,467.21,2503144 | |
| 2025-03-11 13:30:00,467.11,467.01,469.32,469.32,1917472 | |
| 2025-03-11 13:45:00,469.22,468.84,471.04,470.01,1856140 | |
| 2025-03-11 14:00:00,470.01,469.87,473.97,473.86,2565699 | |
| 2025-03-11 14:15:00,473.86,473.03,475.39,474.49,1772175 | |
| 2025-03-11 14:30:00,474.46,473.35,476.88,476.64,1994333 | |
| 2025-03-11 14:45:00,476.7,476.18,478.8,477.67,3573658 | |
| 2025-03-11 15:00:00,477.65,475.7,478.58,476.15,2924879 | |
| 2025-03-11 15:15:00,476.17,474.36,476.82,475.51,2267517 | |
| 2025-03-11 15:30:00,475.61,473.92,475.9,475.17,1591136 | |
| 2025-03-11 15:45:00,475.11,471.61,475.79,471.62,4102819 | |
| 2025-03-12 09:30:00,479.16,478.46,481.06,478.86,3686921 | |
| 2025-03-12 09:45:00,478.92,476.54,480.06,477.86,3220568 | |
| 2025-03-12 10:00:00,477.82,476.33,479.8,477.79,2396127 | |
| 2025-03-12 10:15:00,477.74,476.47,478.27,477.5,1652176 | |
| 2025-03-12 10:30:00,477.57,474.4,477.81,474.87,1638550 | |
| 2025-03-12 10:45:00,474.8,473.65,476.01,473.74,1517834 | |
| 2025-03-12 11:00:00,473.76,471.8,474.05,472.8,1895695 | |
| 2025-03-12 11:15:00,472.8,472.27,475.4,474.89,1884396 | |
| 2025-03-12 11:30:00,474.98,474.64,476.53,476.22,1315351 | |
| 2025-03-12 11:45:00,476.25,475.87,477.7,477.6,1798833 | |
| 2025-03-12 12:00:00,477.57,476.46,479.01,478.82,1448555 | |
| 2025-03-12 12:15:00,478.89,478.08,479.29,478.72,1079150 | |
| 2025-03-12 12:30:00,478.82,477,479.89,477.24,1328049 | |
| 2025-03-12 12:45:00,477.32,477.11,479.54,477.42,1103876 | |
| 2025-03-12 13:00:00,477.47,476.85,478.61,478.61,1161768 | |
| 2025-03-12 13:15:00,478.49,477.91,479.34,479.27,677227 | |
| 2025-03-12 13:30:00,479.2,478.19,479.68,478.19,650155 | |
| 2025-03-12 13:45:00,478.23,475.25,478.84,475.34,1163896 | |
| 2025-03-12 14:00:00,475.39,475.16,477.04,476.9,1294350 | |
| 2025-03-12 14:15:00,476.89,476.6,477.79,477.77,967111 | |
| 2025-03-12 14:30:00,477.82,477.38,478.73,478.68,636195 | |
| 2025-03-12 14:45:00,478.66,477.77,479.37,478.72,1118698 | |
| 2025-03-12 15:00:00,478.7,477.53,478.7,477.93,852654 | |
| 2025-03-12 15:15:00,477.9,476.57,478.2,477.26,1512422 | |
| 2025-03-12 15:30:00,477.34,475.93,477.94,476.65,1205446 | |
| 2025-03-12 15:45:00,476.67,475.72,478,477.08,2929839 | |
| 2025-03-13 09:30:00,476.25,473.75,476.33,473.75,340939 | |
| 2025-03-13 09:45:00,473.81,470.57,474.66,471.27,391624 | |
| 2025-03-13 10:00:00,471.16,470.17,473.99,473.96,310586 | |
| 2025-03-13 10:15:00,473.95,473.65,476.12,473.82,201068 | |
| 2025-03-13 10:30:00,473.98,472.23,475.2,472.75,8909724 | |
| 2025-03-13 10:45:00,472.65,472.09,474.25,472.61,2947214 | |
| 2025-03-13 11:00:00,472.64,471.22,473.86,471.47,1897584 | |
| 2025-03-13 11:15:00,471.5,470.66,472.08,470.96,1368527 | |
| 2025-03-13 11:30:00,470.93,469.07,471.8,470.96,2123678 | |
| 2025-03-13 11:45:00,470.94,469.31,471.39,469.49,1187019 | |
| 2025-03-13 12:00:00,469.55,469.3,470.93,469.8,1236674 | |
| 2025-03-13 12:15:00,469.74,469.29,470.23,469.66,788929 | |
| 2025-03-13 12:30:00,469.61,469.2,471.8,470.19,1167524 | |
| 2025-03-13 12:45:00,470.18,468.17,470.42,469.35,1820216 | |
| 2025-03-13 13:00:00,469.3,467.73,469.88,468,1316542 | |
| 2025-03-13 13:15:00,468.03,466.66,468.03,467.62,1205549 | |
| 2025-03-13 13:30:00,467.56,466.61,467.73,466.71,953704 | |
| 2025-03-13 13:45:00,466.71,466.43,467.83,466.92,1188919 | |
| 2025-03-13 14:00:00,466.86,466.85,470.19,469.98,1491460 | |
| 2025-03-13 14:15:00,469.94,468.87,470.28,470.22,994365 | |
| 2025-03-13 14:30:00,470.27,469.73,471.41,471.31,914441 | |
| 2025-03-13 14:45:00,471.28,469.91,471.45,471.11,1120715 | |
| 2025-03-13 15:00:00,471.1,469.43,471.93,469.99,1252331 | |
| 2025-03-13 15:15:00,470.02,468.06,470.38,468.64,1539383 | |
| 2025-03-13 15:30:00,468.67,467.2,469.16,467.8,1994536 | |
| 2025-03-13 15:45:00,467.82,466.8,468.46,468.37,4017558 | |
| 2025-03-14 09:30:00,473.73,473.45,477.05,476.44,3276408 | |
| 2025-03-14 09:45:00,476.48,475.48,477.51,475.75,2469683 | |
| 2025-03-14 10:00:00,475.68,473.13,476.59,474.17,3073534 | |
| 2025-03-14 10:15:00,474.08,473.3,475.14,474,1801590 | |
| 2025-03-14 10:30:00,474.01,473.83,476.09,475.8,1664104 | |
| 2025-03-14 10:45:00,475.83,475.66,477.3,477.26,1159454 | |
| 2025-03-14 11:00:00,477.32,476.83,478.02,477.4,1498367 | |
| 2025-03-14 11:15:00,477.41,477.41,478.61,478.16,1064272 | |
| 2025-03-14 11:30:00,478.17,478.03,479.48,479.44,2135350 | |
| 2025-03-14 11:45:00,479.42,478.21,479.55,478.99,1634942 | |
| 2025-03-14 12:00:00,478.99,477.7,479.25,477.95,844564 | |
| 2025-03-14 12:15:00,477.9,477.24,478.5,477.42,816566 | |
| 2025-03-14 12:30:00,477.41,477.16,479.04,478.97,1224333 | |
| 2025-03-14 12:45:00,478.97,478.65,479.65,479.18,635071 | |
| 2025-03-14 13:00:00,479.15,478.54,479.63,478.86,988302 | |
| 2025-03-14 13:15:00,478.86,478.07,479.34,478.38,644607 | |
| 2025-03-14 13:30:00,478.3,477.55,478.78,477.77,952010 | |
| 2025-03-14 13:45:00,477.75,477.52,478.55,477.71,1088574 | |
| 2025-03-14 14:00:00,477.76,477.76,478.81,477.9,717942 | |
| 2025-03-14 14:15:00,477.89,477.39,478.09,477.82,1028600 | |
| 2025-03-14 14:30:00,477.86,477.85,479.32,479.15,1217915 | |
| 2025-03-14 14:45:00,479.14,478.31,479.54,478.83,705222 | |
| 2025-03-14 15:00:00,478.83,478.58,479.79,479.74,1181197 | |
| 2025-03-14 15:15:00,479.72,478.63,479.77,478.73,1188061 | |
| 2025-03-14 15:30:00,478.74,478.3,479.23,478.74,1089587 | |
| 2025-03-14 15:45:00,478.71,478.53,480.56,479.69,5151961 | |
| 2025-03-17 09:30:00,479.65,479.18,483.15,482.26,2902977 | |
| 2025-03-17 09:45:00,482.27,480.21,482.63,481.69,1684751 | |
| 2025-03-17 10:00:00,481.72,480.06,482.35,482.16,1607320 | |
| 2025-03-17 10:15:00,482.29,479.88,482.29,479.91,1190616 | |
| 2025-03-17 10:30:00,479.91,478.97,480.97,480.81,1297903 | |
| 2025-03-17 10:45:00,480.78,478.83,480.9,479.21,940773 | |
| 2025-03-17 11:00:00,479.23,478.41,479.77,479.42,1504162 | |
| 2025-03-17 11:15:00,479.57,478.97,480.34,479.05,731151 | |
| 2025-03-17 11:30:00,479.06,477.8,479.46,478.43,965034 | |
| 2025-03-17 11:45:00,478.44,478.25,479.54,479.07,666089 | |
| 2025-03-17 12:00:00,479.08,478.5,480.59,480.26,592101 | |
| 2025-03-17 12:15:00,480.27,478.58,480.38,478.76,579905 | |
| 2025-03-17 12:30:00,478.78,478.52,479.79,478.79,665474 | |
| 2025-03-17 12:45:00,478.85,478.46,479.86,479.53,653473 | |
| 2025-03-17 13:00:00,479.47,478.91,480.1,480.06,594457 | |
| 2025-03-17 13:15:00,480.1,479.71,481.23,481,976076 | |
| 2025-03-17 13:30:00,481.03,480.75,482.58,482.38,1005664 | |
| 2025-03-17 13:45:00,482.4,481.95,482.78,482.35,784736 | |
| 2025-03-17 14:00:00,482.34,482.34,483.98,483.87,1753661 | |
| 2025-03-17 14:15:00,483.89,483.63,484.98,484.84,3212976 | |
| 2025-03-17 14:30:00,484.82,484.65,485.38,485.13,1312059 | |
| 2025-03-17 14:45:00,485.1,485.02,485.84,485.33,1527623 | |
| 2025-03-17 15:00:00,485.34,484.59,485.51,484.89,1791777 | |
| 2025-03-17 15:15:00,484.94,484.48,485.01,484.93,1191239 | |
| 2025-03-17 15:30:00,484.82,484.44,485.18,484.81,2186151 | |
| 2025-03-17 15:45:00,484.78,482.61,484.95,482.74,4493945 | |
| 2025-03-18 09:30:00,479.41,474.91,479.51,474.99,3375962 | |
| 2025-03-18 09:45:00,474.97,473.63,475.89,474.02,2303639 | |
| 2025-03-18 10:00:00,474.02,473.27,475.08,473.64,2169211 | |
| 2025-03-18 10:15:00,473.72,473.17,474.89,474.7,1373849 | |
| 2025-03-18 10:30:00,474.66,473.98,475.47,474.45,1222341 | |
| 2025-03-18 10:45:00,474.35,473.56,474.87,474.19,919216 | |
| 2025-03-18 11:00:00,474.23,472.41,474.32,473.68,1444770 | |
| 2025-03-18 11:15:00,473.64,473.38,474.57,473.97,649764 | |
| 2025-03-18 11:30:00,473.88,473.66,474.73,474.05,837987 | |
| 2025-03-18 11:45:00,474.13,473,474.43,473.75,1051189 | |
| 2025-03-18 12:00:00,473.73,473.52,475.3,475.23,1182790 | |
| 2025-03-18 12:15:00,475.25,474.58,475.88,475.86,831624 | |
| 2025-03-18 12:30:00,475.81,474.31,475.96,474.39,891479 | |
| 2025-03-18 12:45:00,474.44,473.56,475.79,475.48,958062 | |
| 2025-03-18 13:00:00,475.44,474.3,475.85,475.67,868743 | |
| 2025-03-18 13:15:00,475.71,473.58,475.8,474.66,1056556 | |
| 2025-03-18 13:30:00,474.7,473.96,475.5,474.83,956839 | |
| 2025-03-18 13:45:00,474.82,474.5,475.67,474.96,719595 | |
| 2025-03-18 14:00:00,474.96,473.69,475,473.69,550599 | |
| 2025-03-18 14:15:00,473.74,473.7,475.4,474.66,1614752 | |
| 2025-03-18 14:30:00,474.62,474.41,475.5,474.89,814902 | |
| 2025-03-18 14:45:00,474.89,474.89,476.64,475.75,2125464 | |
| 2025-03-18 15:00:00,475.74,474.8,475.92,475.31,786133 | |
| 2025-03-18 15:15:00,475.28,474.4,475.81,474.87,1410437 | |
| 2025-03-18 15:30:00,474.87,474.1,475.38,474.45,1030211 | |
| 2025-03-18 15:45:00,474.45,473.72,475.11,474.72,3181093 | |
| 2025-03-19 09:30:00,476.81,474.86,477.46,475.32,2574488 | |
| 2025-03-19 09:45:00,475.29,475.25,478.11,477.56,1486134 | |
| 2025-03-19 10:00:00,477.62,477.62,479.51,479.07,1438298 | |
| 2025-03-19 10:15:00,479.04,478.12,479.27,478.12,727722 | |
| 2025-03-19 10:30:00,478.3,477.5,478.65,477.82,690021 | |
| 2025-03-19 10:45:00,477.77,476.89,477.92,477.06,776194 | |
| 2025-03-19 11:00:00,477.06,476.89,478.91,478.54,1256227 | |
| 2025-03-19 11:15:00,478.57,477.63,479.07,478.91,733690 | |
| 2025-03-19 11:30:00,478.9,478.56,479.58,479.54,707754 | |
| 2025-03-19 11:45:00,479.59,479.25,480.39,479.96,788851 | |
| 2025-03-19 12:00:00,479.96,479.31,480.3,479.43,820466 | |
| 2025-03-19 12:15:00,479.43,479.11,479.74,479.67,564811 | |
| 2025-03-19 12:30:00,479.65,478.71,479.73,478.92,529504 | |
| 2025-03-19 12:45:00,478.95,478.47,479.28,478.93,530861 | |
| 2025-03-19 13:00:00,478.94,477.41,479.15,477.51,505088 | |
| 2025-03-19 13:15:00,477.5,477.2,477.87,477.29,748397 | |
| 2025-03-19 13:30:00,477.31,476.85,478.31,477.57,780308 | |
| 2025-03-19 13:45:00,477.62,476.8,477.71,477.35,834566 | |
| 2025-03-19 14:00:00,477.28,476.56,479.75,479.36,2567651 | |
| 2025-03-19 14:15:00,479.35,478.58,480.18,478.8,1820495 | |
| 2025-03-19 14:30:00,478.79,478.79,481.39,481.18,2242887 | |
| 2025-03-19 14:45:00,481.16,480.55,482.62,482.52,1894764 | |
| 2025-03-19 15:00:00,482.49,482.42,485.34,484.23,3393642 | |
| 2025-03-19 15:15:00,484.24,480.43,484.56,480.89,2606682 | |
| 2025-03-19 15:30:00,480.77,480.53,483.32,483.21,1910551 | |
| 2025-03-19 15:45:00,483.16,480.38,483.23,480.79,3624529 | |
| 2025-03-20 09:30:00,476.88,476.2,479.84,479.26,3994818 | |
| 2025-03-20 09:45:00,479.29,479.19,480.59,480.44,1514013 | |
| 2025-03-20 10:00:00,480.42,480.2,482.65,482.09,1612447 | |
| 2025-03-20 10:15:00,482.05,481.45,484.09,483.34,1610141 | |
| 2025-03-20 10:30:00,483.33,482.6,484.43,484.2,1443464 | |
| 2025-03-20 10:45:00,484.23,482.85,484.54,483.1,1246848 | |
| 2025-03-20 11:00:00,483.13,482.29,483.55,483.21,897982 | |
| 2025-03-20 11:15:00,483.31,482.42,483.37,482.83,670102 | |
| 2025-03-20 11:30:00,482.82,481.26,482.99,482.73,993795 | |
| 2025-03-20 11:45:00,482.69,481.63,483.4,481.74,713913 | |
| 2025-03-20 12:00:00,481.72,480.72,483.01,481.41,1262212 | |
| 2025-03-20 12:15:00,481.45,478.94,481.48,479.2,1328773 | |
| 2025-03-20 12:30:00,479.23,478.8,480.19,479.12,1131589 | |
| 2025-03-20 12:45:00,479.1,478.78,479.99,479.1,792651 | |
| 2025-03-20 13:00:00,479.11,478.98,480.7,480.31,1167989 | |
| 2025-03-20 13:15:00,480.3,478.04,480.39,478.06,789925 | |
| 2025-03-20 13:30:00,478.07,477.96,479.32,479.28,808462 | |
| 2025-03-20 13:45:00,479.35,478.17,479.85,478.5,2147243 | |
| 2025-03-20 14:00:00,478.52,478.41,479.69,479.19,1123862 | |
| 2025-03-20 14:15:00,479.21,477.43,479.48,477.53,1118369 | |
| 2025-03-20 14:30:00,477.5,477.25,478.35,477.58,1510250 | |
| 2025-03-20 14:45:00,477.55,477.5,479.31,477.79,1435159 | |
| 2025-03-20 15:00:00,477.76,477.71,478.93,478.57,861555 | |
| 2025-03-20 15:15:00,478.59,478,479.7,478.08,1349327 | |
| 2025-03-20 15:30:00,478.13,478.13,479.46,479.46,1204220 | |
| 2025-03-20 15:45:00,479.45,478.92,480.2,479.34,2242728 | |
| 2025-03-21 09:30:00,474.17,472.9,475.4,474.65,4896125 | |
| 2025-03-21 09:45:00,474.75,474.25,476.34,475.54,2048910 | |
| 2025-03-21 10:00:00,475.56,474.2,476,475.48,1677786 | |
| 2025-03-21 10:15:00,475.47,475,476.82,476.17,1196800 | |
| 2025-03-21 10:30:00,476.18,474.96,476.52,476.02,900372 | |
| 2025-03-21 10:45:00,475.99,475.52,477.4,477.33,926855 | |
| 2025-03-21 11:00:00,477.39,476.26,477.76,476.26,975578 | |
| 2025-03-21 11:15:00,476.32,475.32,476.41,475.54,3155977 | |
| 2025-03-21 11:30:00,475.47,474.6,476.26,474.7,991877 | |
| 2025-03-21 11:45:00,474.66,474.63,475.97,475.38,1193052 | |
| 2025-03-21 12:00:00,475.31,474.6,477.58,477.46,1437010 | |
| 2025-03-21 12:15:00,477.5,477.28,479.08,478.52,1519751 | |
| 2025-03-21 12:30:00,478.51,477.95,479.15,478.03,951306 | |
| 2025-03-21 12:45:00,478.09,478.09,479.75,479.73,965596 | |
| 2025-03-21 13:00:00,479.71,478.5,479.71,478.62,1048120 | |
| 2025-03-21 13:15:00,478.65,477.66,478.71,477.94,1032997 | |
| 2025-03-21 13:30:00,478,477.47,479.29,478.97,908761 | |
| 2025-03-21 13:45:00,479.01,478.71,479.83,478.8,1227635 | |
| 2025-03-21 14:00:00,478.78,478.49,479.3,478.87,735989 | |
| 2025-03-21 14:15:00,478.86,478.2,479.12,478.36,696411 | |
| 2025-03-21 14:30:00,478.41,478.38,479.51,479.42,731952 | |
| 2025-03-21 14:45:00,479.36,478.52,479.5,478.84,589487 | |
| 2025-03-21 15:00:00,478.82,477.69,478.88,478.23,1433745 | |
| 2025-03-21 15:15:00,478.22,477.8,478.61,478.34,951423 | |
| 2025-03-21 15:30:00,478.32,478.1,478.79,478.56,1139530 | |
| 2025-03-21 15:45:00,478.56,478.44,481.6,481.04,4906084 | |
| 2025-03-24 09:30:00,487.76,487.12,488.64,488.12,4637399 | |
| 2025-03-24 09:45:00,488.03,487.89,489.71,489.17,1747400 | |
| 2025-03-24 10:00:00,489.25,488.15,489.5,489.23,1244469 | |
| 2025-03-24 10:15:00,489.2,489.05,489.92,489.75,1026167 | |
| 2025-03-24 10:30:00,489.76,489.22,489.98,489.56,978021 | |
| 2025-03-24 10:45:00,489.56,489.51,490.23,489.96,693949 | |
| 2025-03-24 11:00:00,490,489.53,490.52,490.21,956222 | |
| 2025-03-24 11:15:00,490.26,489.88,490.5,490.09,686362 | |
| 2025-03-24 11:30:00,490.12,489.5,490.23,489.6,630144 | |
| 2025-03-24 11:45:00,489.61,489.51,490.17,490.11,543044 | |
| 2025-03-24 12:00:00,490.11,489.96,490.72,490.45,716880 | |
| 2025-03-24 12:15:00,490.45,489.63,490.58,489.7,1053531 | |
| 2025-03-24 12:30:00,489.7,489.25,490.05,489.76,565311 | |
| 2025-03-24 12:45:00,489.75,489.6,490.25,489.78,404398 | |
| 2025-03-24 13:00:00,489.81,489.2,489.89,489.3,567194 | |
| 2025-03-24 13:15:00,489.32,489.03,489.72,489.69,591475 | |
| 2025-03-24 13:30:00,489.72,489.5,489.99,489.65,711194 | |
| 2025-03-24 13:45:00,489.65,489.42,489.97,489.8,580196 | |
| 2025-03-24 14:00:00,489.77,489,489.86,489.26,714805 | |
| 2025-03-24 14:15:00,489.3,489.18,489.74,489.64,504062 | |
| 2025-03-24 14:30:00,489.65,489.2,490.44,490.19,1262416 | |
| 2025-03-24 14:45:00,490.25,489.48,490.5,490.38,984464 | |
| 2025-03-24 15:00:00,490.42,490.23,490.98,490.6,1640050 | |
| 2025-03-24 15:15:00,490.6,490.44,490.9,490.51,1140015 | |
| 2025-03-24 15:30:00,490.54,490.28,490.75,490.57,1600819 | |
| 2025-03-24 15:45:00,490.58,490.47,491.51,490.47,4398595 | |
| 2025-03-25 09:30:00,491.39,490.61,492.01,491.18,3398398 | |
| 2025-03-25 09:45:00,491.24,490.44,491.88,491.7,1299830 | |
| 2025-03-25 10:00:00,491.69,490.64,492.26,491.93,1435534 | |
| 2025-03-25 10:15:00,491.86,491.72,492.64,492.63,966094 | |
| 2025-03-25 10:30:00,492.65,491.89,493.28,493.26,1040300 | |
| 2025-03-25 10:45:00,493.25,492.81,493.51,493.21,1178331 | |
| 2025-03-25 11:00:00,493.17,493.08,493.62,493.25,532673 | |
| 2025-03-25 11:15:00,493.28,492.95,493.39,493.13,691718 | |
| 2025-03-25 11:30:00,493.15,492.54,493.19,492.84,561017 | |
| 2025-03-25 11:45:00,492.85,492.11,492.95,492.38,1014671 | |
| 2025-03-25 12:00:00,492.38,492.19,492.77,492.59,690250 | |
| 2025-03-25 12:15:00,492.53,492.01,492.55,492.11,933149 | |
| 2025-03-25 12:30:00,492.08,491.76,492.39,492.33,509445 | |
| 2025-03-25 12:45:00,492.33,492.14,492.81,492.5,497387 | |
| 2025-03-25 13:00:00,492.6,492.54,493.26,492.72,698475 | |
| 2025-03-25 13:15:00,492.73,491.37,492.75,491.54,660697 | |
| 2025-03-25 13:30:00,491.54,491.54,492.03,491.95,465978 | |
| 2025-03-25 13:45:00,491.92,491.56,492.01,491.66,433586 | |
| 2025-03-25 14:00:00,491.64,491.39,492.3,492.25,585183 | |
| 2025-03-25 14:15:00,492.26,492.01,492.66,492.13,547604 | |
| 2025-03-25 14:30:00,492.14,491.7,492.26,491.92,664604 | |
| 2025-03-25 14:45:00,491.88,491.6,492.14,491.97,380602 | |
| 2025-03-25 15:00:00,491.91,491.91,492.6,492.1,531887 | |
| 2025-03-25 15:15:00,492.12,491.96,492.56,492.22,841462 | |
| 2025-03-25 15:30:00,492.25,492.25,492.97,492.88,798226 | |
| 2025-03-25 15:45:00,492.87,492.79,493.57,493.45,2340460 | |
| 2025-03-26 09:30:00,492.3,491.69,493.16,492.46,2354305 | |
| 2025-03-26 09:45:00,492.52,489.11,492.7,489.34,1959714 | |
| 2025-03-26 10:00:00,489.3,488.85,490.31,489.39,1868899 | |
| 2025-03-26 10:15:00,489.46,487.22,489.57,488.61,1712632 | |
| 2025-03-26 10:30:00,488.6,488.3,488.89,488.53,758335 | |
| 2025-03-26 10:45:00,488.54,487.97,489.3,488.88,962655 | |
| 2025-03-26 11:00:00,488.87,488.68,489.39,489.25,788674 | |
| 2025-03-26 11:15:00,489.22,487.92,489.47,488.35,723862 | |
| 2025-03-26 11:30:00,488.35,487.75,488.91,487.87,579151 | |
| 2025-03-26 11:45:00,487.85,485.9,488.07,486.4,1636473 | |
| 2025-03-26 12:00:00,486.39,485.76,486.7,486.27,1413307 | |
| 2025-03-26 12:15:00,486.26,485.79,486.76,486.74,1049799 | |
| 2025-03-26 12:30:00,486.7,485.95,487,486.01,674822 | |
| 2025-03-26 12:45:00,485.99,484.78,486.53,484.95,1108619 | |
| 2025-03-26 13:00:00,484.91,484.88,485.56,485.23,669213 | |
| 2025-03-26 13:15:00,485.19,484.48,485.27,484.68,985243 | |
| 2025-03-26 13:30:00,484.67,483.59,484.86,484.19,1306815 | |
| 2025-03-26 13:45:00,484.18,483.7,484.65,483.74,852315 | |
| 2025-03-26 14:00:00,483.79,483.56,484.95,484.67,1013357 | |
| 2025-03-26 14:15:00,484.67,484.51,485.23,485.01,828489 | |
| 2025-03-26 14:30:00,484.99,483.62,485.3,483.77,567777 | |
| 2025-03-26 14:45:00,483.78,482.95,483.91,483.1,1013390 | |
| 2025-03-26 15:00:00,483.09,482.82,483.74,483.19,1520607 | |
| 2025-03-26 15:15:00,483.18,483.09,484.22,483.28,1278966 | |
| 2025-03-26 15:30:00,483.31,483.21,484.21,483.99,1010034 | |
| 2025-03-26 15:45:00,483.99,483.75,484.94,484.39,3307522 | |
| 2025-03-27 09:30:00,482.41,480.25,483.4,481.3,5022870 | |
| 2025-03-27 09:45:00,481.31,480.8,483.91,483.56,2206556 | |
| 2025-03-27 10:00:00,483.56,482.41,484.19,483.88,1563978 | |
| 2025-03-27 10:15:00,483.93,482.93,484.67,484.65,1410592 | |
| 2025-03-27 10:30:00,484.7,484.38,485.88,485.61,1450275 | |
| 2025-03-27 10:45:00,485.58,484.9,486.57,486.35,1148569 | |
| 2025-03-27 11:00:00,486.37,485.29,486.43,485.7,868216 | |
| 2025-03-27 11:15:00,485.65,484.93,485.85,484.97,697206 | |
| 2025-03-27 11:30:00,484.99,483.2,484.99,483.54,1650486 | |
| 2025-03-27 11:45:00,483.55,482.78,483.74,482.91,1503067 | |
| 2025-03-27 12:00:00,482.91,482.71,484.26,484.17,1268139 | |
| 2025-03-27 12:15:00,484.17,483.55,485.48,483.7,1182161 | |
| 2025-03-27 12:30:00,483.64,483.46,484.42,483.89,578563 | |
| 2025-03-27 12:45:00,483.89,481.92,484.17,481.95,870871 | |
| 2025-03-27 13:00:00,481.95,481.8,483.25,483.25,724609 | |
| 2025-03-27 13:15:00,483.26,481.91,483.43,482.03,576597 | |
| 2025-03-27 13:30:00,481.91,481.86,482.79,482.21,501517 | |
| 2025-03-27 13:45:00,482.26,481.92,483.3,482.09,635221 | |
| 2025-03-27 14:00:00,482.1,482.05,483.71,483.71,552277 | |
| 2025-03-27 14:15:00,483.67,482.82,483.87,483.16,583591 | |
| 2025-03-27 14:30:00,483.07,482.71,484.19,483.67,772094 | |
| 2025-03-27 14:45:00,483.75,482.73,484.38,482.81,470940 | |
| 2025-03-27 15:00:00,482.84,482.66,484.12,484.12,593724 | |
| 2025-03-27 15:15:00,484.01,483.8,484.89,484.42,984180 | |
| 2025-03-27 15:30:00,484.33,483.04,484.36,483.35,759278 | |
| 2025-03-27 15:45:00,483.34,481.13,483.5,481.61,2802646 | |
| 2025-03-28 09:30:00,479.81,478.08,480.5,479.08,3749251 | |
| 2025-03-28 09:45:00,479.14,478.2,480.05,478.45,1550243 | |
| 2025-03-28 10:00:00,478.44,474.77,479.06,475.15,3664270 | |
| 2025-03-28 10:15:00,475.11,473.01,476.07,473.23,3089083 | |
| 2025-03-28 10:30:00,473.22,471.97,473.75,473.41,2929098 | |
| 2025-03-28 10:45:00,473.36,471.79,473.41,472.38,1638126 | |
| 2025-03-28 11:00:00,472.4,471.23,472.84,472.53,1966184 | |
| 2025-03-28 11:15:00,472.5,471.33,472.82,472.37,940112 | |
| 2025-03-28 11:30:00,472.29,471.87,473.07,472.32,858599 | |
| 2025-03-28 11:45:00,472.35,470.93,472.57,470.93,915914 | |
| 2025-03-28 12:00:00,470.92,470.91,471.88,471.13,1002364 | |
| 2025-03-28 12:15:00,471.12,469.58,471.16,470.01,1238826 | |
| 2025-03-28 12:30:00,469.95,469.94,470.67,470.07,1374935 | |
| 2025-03-28 12:45:00,470.03,469.67,470.69,469.75,1166771 | |
| 2025-03-28 13:00:00,469.74,468.81,469.74,468.99,1104135 | |
| 2025-03-28 13:15:00,468.99,468.49,469.95,468.8,1660063 | |
| 2025-03-28 13:30:00,468.77,468.5,469.28,468.91,941239 | |
| 2025-03-28 13:45:00,468.9,468.69,469.56,469.54,1242161 | |
| 2025-03-28 14:00:00,469.54,469.24,470.4,469.73,1232436 | |
| 2025-03-28 14:15:00,469.73,469.09,470.04,469.38,598254 | |
| 2025-03-28 14:30:00,469.35,468.92,469.79,469.06,898982 | |
| 2025-03-28 14:45:00,469.02,468.62,469.5,469.5,1215363 | |
| 2025-03-28 15:00:00,469.47,469.17,470.07,469.44,870000 | |
| 2025-03-28 15:15:00,469.5,468.86,469.59,468.99,991678 | |
| 2025-03-28 15:30:00,468.96,468.05,469.1,468.38,1959906 | |
| 2025-03-28 15:45:00,468.38,468.12,469.51,468.97,4078016 | |
| 2025-03-31 09:30:00,461.92,458,462.53,458.05,7718956 | |
| 2025-03-31 09:45:00,458,457.34,460.91,460.09,3476268 | |
| 2025-03-31 10:00:00,460.03,459.92,461.96,461.65,2463874 | |
| 2025-03-31 10:15:00,461.62,459.26,461.8,459.34,1353680 | |
| 2025-03-31 10:30:00,459.35,459.35,461.86,460.44,2027017 | |
| 2025-03-31 10:45:00,460.46,460.44,461.79,461.27,1869677 | |
| 2025-03-31 11:00:00,461.33,460.81,462.38,460.9,1484680 | |
| 2025-03-31 11:15:00,460.82,460.72,463.51,462.43,1528991 | |
| 2025-03-31 11:30:00,462.41,461.9,463.92,463.34,1675623 | |
| 2025-03-31 11:45:00,463.33,463.09,464.27,463.24,1448636 | |
| 2025-03-31 12:00:00,463.33,462.15,463.99,462.65,1433115 | |
| 2025-03-31 12:15:00,462.63,462.4,464.83,464.81,906350 | |
| 2025-03-31 12:30:00,464.79,463.92,464.79,464.05,682675 | |
| 2025-03-31 12:45:00,464,463.01,464.47,463.18,670951 | |
| 2025-03-31 13:00:00,463.11,463,465.34,464.96,657891 | |
| 2025-03-31 13:15:00,464.95,463.21,464.97,463.84,713752 | |
| 2025-03-31 13:30:00,463.86,463.23,464.43,463.26,485565 | |
| 2025-03-31 13:45:00,463.31,462.97,464.35,463.35,1009165 | |
| 2025-03-31 14:00:00,463.34,463.25,466.78,465.99,1948958 | |
| 2025-03-31 14:15:00,465.96,465.58,466.92,466.9,1199729 | |
| 2025-03-31 14:30:00,466.9,466.64,467.89,467.32,1368384 | |
| 2025-03-31 14:45:00,467.33,466.32,468,466.39,1590139 | |
| 2025-03-31 15:00:00,466.33,466.33,468.54,468.05,1296760 | |
| 2025-03-31 15:15:00,467.99,466.65,468.52,466.8,2421809 | |
| 2025-03-31 15:30:00,466.78,466.48,469.63,468.53,2342894 | |
| 2025-03-31 15:45:00,468.47,467.6,469.86,468.97,5394367 | |
| 2025-04-01 09:30:00,467.3,466.28,468.52,467.81,3853989 | |
| 2025-04-01 09:45:00,467.76,467.35,469.28,467.67,2505627 | |
| 2025-04-01 10:00:00,467.7,465.1,468.32,465.31,2396227 | |
| 2025-04-01 10:15:00,465.36,464.43,466.79,466.19,1873386 | |
| 2025-04-01 10:30:00,466.15,466.01,469.29,468.78,1581897 | |
| 2025-04-01 10:45:00,468.78,468.41,470.65,470.55,1419477 | |
| 2025-04-01 11:00:00,470.51,470.25,472.22,472.15,1411279 | |
| 2025-04-01 11:15:00,472.14,471.47,472.66,471.72,1855630 | |
| 2025-04-01 11:30:00,471.76,470.92,472.04,471.95,1001439 | |
| 2025-04-01 11:45:00,471.92,471.6,472.72,472.37,1073133 | |
| 2025-04-01 12:00:00,472.45,471.97,473.15,472.84,1523685 | |
| 2025-04-01 12:15:00,472.84,471.24,473.63,471.49,1181083 | |
| 2025-04-01 12:30:00,471.53,470.09,471.85,470.3,990013 | |
| 2025-04-01 12:45:00,470.25,470.13,472.43,471.7,1124905 | |
| 2025-04-01 13:00:00,471.7,470.93,472.16,471.72,1075287 | |
| 2025-04-01 13:15:00,471.67,470.56,471.88,470.76,1522847 | |
| 2025-04-01 13:30:00,470.74,470.53,471.86,470.8,761240 | |
| 2025-04-01 13:45:00,470.77,470.18,471.69,470.34,880219 | |
| 2025-04-01 14:00:00,470.34,468.05,470.43,468.77,1582742 | |
| 2025-04-01 14:15:00,468.74,467.4,468.83,467.8,1132640 | |
| 2025-04-01 14:30:00,467.82,467.67,468.52,468.52,1186286 | |
| 2025-04-01 14:45:00,468.49,467.44,469.02,468.89,878865 | |
| 2025-04-01 15:00:00,468.89,468.66,469.55,469.33,766038 | |
| 2025-04-01 15:15:00,469.31,469.14,470.17,469.54,587146 | |
| 2025-04-01 15:30:00,469.54,469.31,471.44,471.3,1068768 | |
| 2025-04-01 15:45:00,471.29,471.2,473.17,472.63,3210445 | |
| 2025-04-02 09:30:00,466.12,465.89,471.01,470.97,4602207 | |
| 2025-04-02 09:45:00,471,470.82,472.17,470.95,1237131 | |
| 2025-04-02 10:00:00,470.94,469.99,473.11,470.91,1797561 | |
| 2025-04-02 10:15:00,470.92,470.72,472.7,472.56,997683 | |
| 2025-04-02 10:30:00,472.51,471.69,473.27,472.28,1149859 | |
| 2025-04-02 10:45:00,472.27,472.18,473.51,473.36,1389809 | |
| 2025-04-02 11:00:00,473.36,472.22,473.44,472.31,1137999 | |
| 2025-04-02 11:15:00,472.23,472.08,475.32,474.89,1503040 | |
| 2025-04-02 11:30:00,474.86,474.19,475.3,474.26,1328896 | |
| 2025-04-02 11:45:00,474.24,472.87,474.7,474.23,1370923 | |
| 2025-04-02 12:00:00,474.19,474.04,475.67,475.54,785897 | |
| 2025-04-02 12:15:00,475.51,475.42,476.63,476.58,1298669 | |
| 2025-04-02 12:30:00,476.7,475.91,476.98,476.76,921329 | |
| 2025-04-02 12:45:00,476.75,476.36,478.1,477.74,1542846 | |
| 2025-04-02 13:00:00,477.77,477.67,479.55,479.07,1370562 | |
| 2025-04-02 13:15:00,479.09,478.07,479.18,478.18,880296 | |
| 2025-04-02 13:30:00,478.16,476.39,478.25,476.76,1024138 | |
| 2025-04-02 13:45:00,476.75,475.41,476.75,476.07,988705 | |
| 2025-04-02 14:00:00,476.03,474.2,476.45,474.75,1309668 | |
| 2025-04-02 14:15:00,474.69,472.89,474.94,472.89,1101087 | |
| 2025-04-02 14:30:00,472.86,472.68,475.31,474.91,1155318 | |
| 2025-04-02 14:45:00,474.9,472.75,475.03,472.77,938436 | |
| 2025-04-02 15:00:00,473,473,474.58,473.61,934649 | |
| 2025-04-02 15:15:00,473.6,473.11,474.97,474.77,1218678 | |
| 2025-04-02 15:30:00,474.79,474.2,476.58,476.3,1416063 | |
| 2025-04-02 15:45:00,476.29,476.01,477.25,476.18,3018801 | |
| 2025-04-03 09:30:00,456.44,456.11,460.07,458.04,10279025 | |
| 2025-04-03 09:45:00,458.05,456.88,459.51,458.04,3617066 | |
| 2025-04-03 10:00:00,457.96,455.18,458.37,455.99,3082715 | |
| 2025-04-03 10:15:00,456,454.83,457.27,456.39,3245068 | |
| 2025-04-03 10:30:00,456.36,454.27,457.03,454.77,2322954 | |
| 2025-04-03 10:45:00,454.74,452.56,454.83,452.69,2548159 | |
| 2025-04-03 11:00:00,452.66,451.57,454.12,453.42,3084990 | |
| 2025-04-03 11:15:00,453.42,453.37,455.17,454.04,2348491 | |
| 2025-04-03 11:30:00,453.99,453.89,456.71,456.14,2506034 | |
| 2025-04-03 11:45:00,456.13,454.35,456.58,455.56,1729020 | |
| 2025-04-03 12:00:00,455.52,455.39,457.24,457.01,1690915 | |
| 2025-04-03 12:15:00,456.99,456.34,457.94,457.57,2771637 | |
| 2025-04-03 12:30:00,457.61,455.63,457.97,456.31,2004754 | |
| 2025-04-03 12:45:00,456.27,454.88,456.77,455.25,1290649 | |
| 2025-04-03 13:00:00,455.27,454.93,456.3,455.47,1042395 | |
| 2025-04-03 13:15:00,455.46,454.03,455.67,454.49,1845822 | |
| 2025-04-03 13:30:00,454.38,454.16,455.75,455.62,846669 | |
| 2025-04-03 13:45:00,455.6,453.76,455.81,453.79,1349866 | |
| 2025-04-03 14:00:00,453.76,452.79,454.37,452.87,1016222 | |
| 2025-04-03 14:15:00,452.8,452.52,453.44,452.95,1273806 | |
| 2025-04-03 14:30:00,452.94,452.39,454.56,454.41,1858551 | |
| 2025-04-03 14:45:00,454.32,453.79,454.92,454.66,1241532 | |
| 2025-04-03 15:00:00,454.59,453.49,454.93,453.89,1447489 | |
| 2025-04-03 15:15:00,453.92,451.48,453.92,451.7,2555841 | |
| 2025-04-03 15:30:00,451.69,450.87,452.49,452.41,2345161 | |
| 2025-04-03 15:45:00,452.36,450.14,452.5,450.71,6191934 | |
| 2025-04-04 09:30:00,438.14,434.55,440.37,435.06,16784195 | |
| 2025-04-04 09:45:00,435.02,434.49,440.04,439.08,6169873 | |
| 2025-04-04 10:00:00,439.05,433.82,439.19,434.44,3555967 | |
| 2025-04-04 10:15:00,434.43,432.31,436.06,432.42,4345709 | |
| 2025-04-04 10:30:00,432.38,430.41,433.64,430.62,5972400 | |
| 2025-04-04 10:45:00,430.6,426.11,432.09,430.91,6226786 | |
| 2025-04-04 11:00:00,431.24,430.76,437.46,436.56,6633989 | |
| 2025-04-04 11:15:00,436.54,432.78,437.94,432.95,4544349 | |
| 2025-04-04 11:30:00,433.03,430.63,434.4,432.6,2813695 | |
| 2025-04-04 11:45:00,432.58,431.38,434.83,431.55,2452773 | |
| 2025-04-04 12:00:00,431.53,431.44,433.85,432.78,1958153 | |
| 2025-04-04 12:15:00,432.93,428.1,433.37,428.7,2246852 | |
| 2025-04-04 12:30:00,428.69,427.4,430.64,428.48,3096917 | |
| 2025-04-04 12:45:00,428.43,427.55,429.38,428.45,1945733 | |
| 2025-04-04 13:00:00,428.44,426.26,429.82,426.5,2801327 | |
| 2025-04-04 13:15:00,426.5,425.27,428.46,427.6,2848876 | |
| 2025-04-04 13:30:00,427.58,426.29,430.3,429.19,2548282 | |
| 2025-04-04 13:45:00,429.13,428.77,431.23,431.16,2328324 | |
| 2025-04-04 14:00:00,431.21,428.51,432.34,428.65,2463529 | |
| 2025-04-04 14:15:00,428.59,425.95,428.63,426.24,2064531 | |
| 2025-04-04 14:30:00,426.36,423.66,426.79,423.96,3116901 | |
| 2025-04-04 14:45:00,423.91,423.58,426.71,425.4,2816932 | |
| 2025-04-04 15:00:00,425.36,424.15,428.29,427.82,3254371 | |
| 2025-04-04 15:15:00,427.78,425.38,429.25,428.4,3317460 | |
| 2025-04-04 15:30:00,428.27,427.78,431.32,429.74,4411538 | |
| 2025-04-04 15:45:00,429.67,423.07,430.48,423.24,8190666 | |
| 2025-04-07 09:30:00,408.66,402.39,410,404.4,22807484 | |
| 2025-04-07 09:45:00,404.4,403.12,415.22,415.21,8620210 | |
| 2025-04-07 10:00:00,416.89,414.32,437.34,433.45,14331818 | |
| 2025-04-07 10:15:00,433.49,418.54,443.14,419.05,18491299 | |
| 2025-04-07 10:30:00,419.15,414.3,426.96,421.05,10391511 | |
| 2025-04-07 10:45:00,420.97,417.55,428.87,426.17,7146319 | |
| 2025-04-07 11:00:00,426.18,421.94,429.59,423.48,7045741 | |
| 2025-04-07 11:15:00,417.14,414.62,421.07,415.08,8359494 | |
| 2025-04-07 11:30:00,415.42,415.19,424,423.34,5194842 | |
| 2025-04-07 11:45:00,423.31,419.76,423.84,419.79,3320308 | |
| 2025-04-07 12:00:00,419.74,415.72,419.84,417.62,3424208 | |
| 2025-04-07 12:15:00,417.54,415.97,421.09,420.1,2805742 | |
| 2025-04-07 12:30:00,420.09,417.84,422.35,418.66,2465142 | |
| 2025-04-07 12:45:00,418.6,415.59,418.68,416.53,2087084 | |
| 2025-04-07 13:00:00,416.9,416.47,422.15,422,4499136 | |
| 2025-04-07 13:15:00,422,421.02,426,425.74,3646469 | |
| 2025-04-07 13:30:00,425.7,422.75,427.4,427.19,2769174 | |
| 2025-04-07 13:45:00,427.18,424.96,429.49,429.18,3568848 | |
| 2025-04-07 14:00:00,429.24,425.17,429.88,426.22,2527305 | |
| 2025-04-07 14:15:00,426.12,424.5,430.17,424.89,3283294 | |
| 2025-04-07 14:30:00,424.9,424.75,428.59,426.68,2298136 | |
| 2025-04-07 14:45:00,426.72,422.3,427.84,423,2308383 | |
| 2025-04-07 15:00:00,423.17,420.97,426.03,421.54,2537583 | |
| 2025-04-07 15:15:00,421.53,420.15,424.21,420.77,3174547 | |
| 2025-04-07 15:30:00,420.87,420.87,426.24,421.5,3464602 | |
| 2025-04-07 15:45:00,421.45,420.61,424.63,423.89,5229197 | |
| 2025-04-08 09:30:00,438.1,436.09,439.46,437.92,13592237 | |
| 2025-04-08 09:45:00,437.84,436.85,440.96,440.56,4707996 | |
| 2025-04-08 10:00:00,440.53,439.93,442.5,441.65,3936601 | |
| 2025-04-08 10:15:00,441.72,441.26,443.13,441.38,3700882 | |
| 2025-04-08 10:30:00,441.42,440.06,442.52,440.16,2895620 | |
| 2025-04-08 10:45:00,440.1,437.4,441.12,437.4,2786119 | |
| 2025-04-08 11:00:00,437.43,435.28,438.91,435.78,3150810 | |
| 2025-04-08 11:15:00,435.76,434.04,436.9,434.18,2942949 | |
| 2025-04-08 11:30:00,434.21,433.96,437.81,436.76,2615849 | |
| 2025-04-08 11:45:00,436.74,433.39,437.39,435.7,1765504 | |
| 2025-04-08 12:00:00,435.77,434.54,436.28,434.54,1467269 | |
| 2025-04-08 12:15:00,434.51,430.7,434.76,432.58,2563172 | |
| 2025-04-08 12:30:00,432.57,426.65,433.21,427.66,4395012 | |
| 2025-04-08 12:45:00,427.64,426.23,430.47,426.38,3328574 | |
| 2025-04-08 13:00:00,426.42,423.49,428.06,424.79,3401141 | |
| 2025-04-08 13:15:00,424.8,422.52,426.68,422.7,2874527 | |
| 2025-04-08 13:30:00,422.59,422.2,428.78,427.51,3717018 | |
| 2025-04-08 13:45:00,427.45,424.56,427.52,426.68,1719523 | |
| 2025-04-08 14:00:00,426.55,423.09,426.85,423.56,1328774 | |
| 2025-04-08 14:15:00,423.44,422.37,426.04,422.68,1702229 | |
| 2025-04-08 14:30:00,422.72,421.25,427.36,421.28,2613740 | |
| 2025-04-08 14:45:00,421.34,421.06,423.61,421.1,1824015 | |
| 2025-04-08 15:00:00,421.1,415.77,421.6,415.89,3594257 | |
| 2025-04-08 15:15:00,416.03,413.74,418.05,416.99,4095942 | |
| 2025-04-08 15:30:00,416.9,411.02,416.97,411.13,4087828 | |
| 2025-04-08 15:45:00,411.27,409.8,416.69,416.26,7555159 | |
| 2025-04-09 09:30:00,415.56,415.43,423.97,419.41,13827745 | |
| 2025-04-09 09:45:00,419.3,417.89,422.85,421.28,4088464 | |
| 2025-04-09 10:00:00,421.33,418.58,424.95,419.29,3975504 | |
| 2025-04-09 10:15:00,419.25,419.22,422.6,421.3,2411203 | |
| 2025-04-09 10:30:00,421.32,420.1,423.86,420.5,2268787 | |
| 2025-04-09 10:45:00,420.49,415.82,422.2,415.86,3044031 | |
| 2025-04-09 11:00:00,415.86,415.6,420.04,418.8,2077053 | |
| 2025-04-09 11:15:00,418.96,418.96,421.61,420.05,1552576 | |
| 2025-04-09 11:30:00,420.07,416.84,421.12,417.09,2228338 | |
| 2025-04-09 11:45:00,417.18,417.18,421,418.17,1690544 | |
| 2025-04-09 12:00:00,418.2,417.21,422.32,421.92,1592691 | |
| 2025-04-09 12:15:00,421.93,421.11,422.65,421.41,1415017 | |
| 2025-04-09 12:30:00,421.31,420.87,422.97,422.13,1366780 | |
| 2025-04-09 12:45:00,422.17,421.5,424.42,423.21,2076502 | |
| 2025-04-09 13:00:00,423.39,423.18,427.5,424.85,3545775 | |
| 2025-04-09 13:15:00,423.7,423.66,453.51,444.18,15565203 | |
| 2025-04-09 13:30:00,444.19,443.43,452.02,447.04,11512604 | |
| 2025-04-09 13:45:00,447.05,446.71,456.06,455.69,6898318 | |
| 2025-04-09 14:00:00,455.72,452.44,458.73,455.51,8460364 | |
| 2025-04-09 14:15:00,455.52,454.13,461.31,459.56,5086405 | |
| 2025-04-09 14:30:00,459.55,454.79,461.26,455.45,5685344 | |
| 2025-04-09 14:45:00,455.42,452.79,458.15,453.06,4359599 | |
| 2025-04-09 15:00:00,453.12,451.73,459.38,459.21,5257084 | |
| 2025-04-09 15:15:00,459.26,457.54,463.46,462.23,4992070 | |
| 2025-04-09 15:30:00,462.14,461.41,465.03,463.01,5983455 | |
| 2025-04-09 15:45:00,463.16,461.91,467.92,465.04,11289926 | |
| 2025-04-10 09:30:00,453.61,451,455.53,452.22,10904134 | |
| 2025-04-10 09:45:00,452.18,450.48,455.03,450.52,4035237 | |
| 2025-04-10 10:00:00,450.51,448.29,451.62,449.52,3730663 | |
| 2025-04-10 10:15:00,449.44,448.86,452.45,450.06,2792141 | |
| 2025-04-10 10:30:00,450.15,450.15,453.91,451.88,2530214 | |
| 2025-04-10 10:45:00,451.87,448.44,452.26,448.8,3178488 | |
| 2025-04-10 11:00:00,448.83,448.25,450.93,448.79,2970423 | |
| 2025-04-10 11:15:00,448.72,445.84,448.95,445.84,2268823 | |
| 2025-04-10 11:30:00,445.88,443.97,446.42,444.25,3606075 | |
| 2025-04-10 11:45:00,444.13,440.8,445.24,441.36,4340703 | |
| 2025-04-10 12:00:00,441.24,438.42,442.69,439.01,4179348 | |
| 2025-04-10 12:15:00,438.8,432.64,439.11,434.85,8966994 | |
| 2025-04-10 12:30:00,434.81,434.54,440.74,440.04,4422872 | |
| 2025-04-10 12:45:00,440.01,437.93,442.66,442.13,3620182 | |
| 2025-04-10 13:00:00,441.56,436.73,444.92,437.51,4056254 | |
| 2025-04-10 13:15:00,437.47,435.47,441.7,441.42,3449874 | |
| 2025-04-10 13:30:00,441.41,440.54,444.38,444.28,2636826 | |
| 2025-04-10 13:45:00,444.16,442.65,447,445.7,3158543 | |
| 2025-04-10 14:00:00,445.68,442.34,449,442.61,3176230 | |
| 2025-04-10 14:15:00,442.45,441.91,449.83,449.37,3271720 | |
| 2025-04-10 14:30:00,449.51,446.93,450.82,450.46,3236404 | |
| 2025-04-10 14:45:00,450.23,445.11,450.5,447.59,4719190 | |
| 2025-04-10 15:00:00,447.63,445,450.49,446.29,2404541 | |
| 2025-04-10 15:15:00,446.35,443.79,449.13,443.9,1820957 | |
| 2025-04-10 15:30:00,443.81,440.46,446.82,440.98,3197421 | |
| 2025-04-10 15:45:00,440.96,440.38,447.9,446.13,6488871 | |
| 2025-04-11 09:30:00,444.65,443.22,448.49,447.65,7209986 | |
| 2025-04-11 09:45:00,447.75,447.43,450.4,448.24,2613708 | |
| 2025-04-11 10:00:00,448.35,445.18,449.75,447.51,2548362 | |
| 2025-04-11 10:15:00,447.49,441.43,448.84,442.13,2333231 | |
| 2025-04-11 10:30:00,442.18,441.36,446.91,446.71,1805182 | |
| 2025-04-11 10:45:00,446.67,444.57,447.92,444.75,1295554 | |
| 2025-04-11 11:00:00,444.67,443.23,448.6,443.52,1671710 | |
| 2025-04-11 11:15:00,443.44,442.57,445.23,444.75,1222425 | |
| 2025-04-11 11:30:00,444.73,444.1,447.84,447.01,1179657 | |
| 2025-04-11 11:45:00,446.96,446.56,448.57,448.4,762593 | |
| 2025-04-11 12:00:00,448.41,447.55,450.12,449.07,1264844 | |
| 2025-04-11 12:15:00,449.1,447.53,449.83,448.41,1108313 | |
| 2025-04-11 12:30:00,448.51,448.51,453.2,452.95,1733155 | |
| 2025-04-11 12:45:00,452.93,452.12,453.7,452.42,1637997 | |
| 2025-04-11 13:00:00,452.44,451.16,453.41,451.74,1227488 | |
| 2025-04-11 13:15:00,451.81,449.88,452.39,450.23,1399735 | |
| 2025-04-11 13:30:00,450.29,449.11,455.24,454.5,2902490 | |
| 2025-04-11 13:45:00,454.56,452.61,455.77,454.52,2338467 | |
| 2025-04-11 14:00:00,454.5,452.85,454.89,453.7,1327523 | |
| 2025-04-11 14:15:00,453.75,451.85,454.28,453.1,1190127 | |
| 2025-04-11 14:30:00,453.09,452.53,454.32,453.85,1107334 | |
| 2025-04-11 14:45:00,453.85,452,454.63,452.45,1142610 | |
| 2025-04-11 15:00:00,452.52,452.42,455.27,455.03,1129935 | |
| 2025-04-11 15:15:00,455.13,453.76,455.56,454.65,1188283 | |
| 2025-04-11 15:30:00,454.65,453.42,455.05,454.91,1396649 | |
| 2025-04-11 15:45:00,454.88,453.74,455.34,454.24,5116030 | |
| 2025-04-14 09:30:00,464.46,458.8,465.01,460.18,6364918 | |
| 2025-04-14 09:45:00,460.22,458.64,461.58,460.05,2099928 | |
| 2025-04-14 10:00:00,460.13,459.68,463.15,461.16,1999517 | |
| 2025-04-14 10:15:00,461.26,459.78,462.53,462.17,1185729 | |
| 2025-04-14 10:30:00,462.21,461.69,463.18,462.44,1151747 | |
| 2025-04-14 10:45:00,462.54,461.71,463.55,462.03,1436696 | |
| 2025-04-14 11:00:00,462,459.65,462.56,459.85,1811298 | |
| 2025-04-14 11:15:00,459.79,457.51,460.29,457.57,1483197 | |
| 2025-04-14 11:30:00,457.64,455.73,458.71,457.15,1546535 | |
| 2025-04-14 11:45:00,457.19,454.18,457.19,454.79,1911937 | |
| 2025-04-14 12:00:00,454.81,452.63,455.86,454.19,1961042 | |
| 2025-04-14 12:15:00,454.22,453.89,456.45,454.48,1471089 | |
| 2025-04-14 12:30:00,454.46,454.04,456.3,456.1,1219018 | |
| 2025-04-14 12:45:00,456.07,453.65,456.37,453.73,745866 | |
| 2025-04-14 13:00:00,453.75,453.48,457,455.08,1373416 | |
| 2025-04-14 13:15:00,455.1,454.41,457,455.72,807956 | |
| 2025-04-14 13:30:00,455.64,454.75,456.42,455.41,788829 | |
| 2025-04-14 13:45:00,455.42,455.09,457.72,457.47,855033 | |
| 2025-04-14 14:00:00,457.56,457.38,458.45,457.91,1103373 | |
| 2025-04-14 14:15:00,457.87,457.56,459,458.83,901878 | |
| 2025-04-14 14:30:00,458.81,458.64,459.92,459.84,1048596 | |
| 2025-04-14 14:45:00,459.85,458.83,459.89,459.19,921839 | |
| 2025-04-14 15:00:00,459.17,459.16,461.14,461,980336 | |
| 2025-04-14 15:15:00,460.99,459.63,460.99,459.77,1027233 | |
| 2025-04-14 15:30:00,459.77,459.25,460.73,460.22,1191218 | |
| 2025-04-14 15:45:00,460.22,456.93,460.29,457.41,3090866 | |
| 2025-04-15 09:30:00,458.54,458.16,460.96,460.58,3055786 | |
| 2025-04-15 09:45:00,460.62,459.8,461.7,460.53,1644841 | |
| 2025-04-15 10:00:00,460.53,460.31,462.36,461,1858952 | |
| 2025-04-15 10:15:00,461.02,457.15,461.6,458.16,3548853 | |
| 2025-04-15 10:30:00,458.17,458.13,460.78,460.62,1355926 | |
| 2025-04-15 10:45:00,460.55,458.25,460.69,459.33,1274401 | |
| 2025-04-15 11:00:00,459.45,459.21,460.45,460.35,1029400 | |
| 2025-04-15 11:15:00,460.38,459.17,461.2,459.22,929426 | |
| 2025-04-15 11:30:00,459.29,458.71,460.5,459.48,949230 | |
| 2025-04-15 11:45:00,459.47,458.57,460.56,460.13,1361860 | |
| 2025-04-15 12:00:00,460.13,459.89,461,460.18,1304124 | |
| 2025-04-15 12:15:00,460.3,459.88,461.1,460.58,589852 | |
| 2025-04-15 12:30:00,460.59,459.53,460.91,460.32,680129 | |
| 2025-04-15 12:45:00,460.32,457.63,460.62,458.11,952965 | |
| 2025-04-15 13:00:00,458.08,457.59,459.16,458.65,880451 | |
| 2025-04-15 13:15:00,458.66,456.73,458.76,457.13,1155088 | |
| 2025-04-15 13:30:00,457.11,457,458.66,458.21,926159 | |
| 2025-04-15 13:45:00,458.27,456.84,458.5,457.73,783020 | |
| 2025-04-15 14:00:00,457.75,456.4,458.15,456.73,1246950 | |
| 2025-04-15 14:15:00,456.7,456.15,457.45,456.98,567314 | |
| 2025-04-15 14:30:00,456.92,456.92,458.24,458.19,670891 | |
| 2025-04-15 14:45:00,458.25,457.69,458.79,458.4,681770 | |
| 2025-04-15 15:00:00,458.3,457.75,458.88,458.66,709543 | |
| 2025-04-15 15:15:00,458.65,457.5,458.93,458.02,536683 | |
| 2025-04-15 15:30:00,458.05,457.59,458.39,457.96,1383946 | |
| 2025-04-15 15:45:00,457.92,457.07,458.61,457.98,1699797 | |
| 2025-04-16 09:30:00,448.99,448.72,451.32,450.21,4037574 | |
| 2025-04-16 09:45:00,450.31,447.53,450.44,447.53,2010709 | |
| 2025-04-16 10:00:00,447.5,447.24,449.51,448.28,1610898 | |
| 2025-04-16 10:15:00,448.28,447.81,450.29,449.75,1594558 | |
| 2025-04-16 10:30:00,449.86,449.33,451.01,450.73,1017830 | |
| 2025-04-16 10:45:00,450.7,449.4,450.72,450.08,816476 | |
| 2025-04-16 11:00:00,450.15,449.21,450.67,450.18,945480 | |
| 2025-04-16 11:15:00,450.29,449.32,452.62,451.97,1327957 | |
| 2025-04-16 11:30:00,452.01,450.42,452.07,450.62,1184968 | |
| 2025-04-16 11:45:00,450.6,448.83,450.75,449.04,723084 | |
| 2025-04-16 12:00:00,449.12,448.23,449.34,449.09,699449 | |
| 2025-04-16 12:15:00,449.06,448.55,449.52,449.18,670208 | |
| 2025-04-16 12:30:00,449.14,448.16,449.76,449.14,726421 | |
| 2025-04-16 12:45:00,449.18,448.29,449.18,448.46,755700 | |
| 2025-04-16 13:00:00,448.4,447.68,448.85,448.02,697816 | |
| 2025-04-16 13:15:00,448.01,448.01,449.24,449.2,649947 | |
| 2025-04-16 13:30:00,449.2,444.46,449.26,444.91,2020652 | |
| 2025-04-16 13:45:00,444.89,441.89,444.91,441.95,3079113 | |
| 2025-04-16 14:00:00,441.95,441.84,443.85,443.52,2546130 | |
| 2025-04-16 14:15:00,443.59,442.18,444.28,443.4,1307243 | |
| 2025-04-16 14:30:00,443.34,440.95,443.52,441.07,1956308 | |
| 2025-04-16 14:45:00,441.11,440,441.46,440.06,1648141 | |
| 2025-04-16 15:00:00,440.07,438.18,440.5,439.36,1963229 | |
| 2025-04-16 15:15:00,439.35,437.75,439.71,438.2,2160592 | |
| 2025-04-16 15:30:00,438.21,438.21,440.85,440.42,3385428 | |
| 2025-04-16 15:45:00,440.39,440.33,444.54,444.21,5376454 | |
| 2025-04-17 09:30:00,447.17,444.31,447.38,445.13,4163137 | |
| 2025-04-17 09:45:00,445.12,444.16,447.31,446.27,2136374 | |
| 2025-04-17 10:00:00,446.22,444.38,446.85,444.86,1504848 | |
| 2025-04-17 10:15:00,444.84,442.69,445.16,442.8,1723874 | |
| 2025-04-17 10:30:00,442.79,441.36,443.62,443.51,1878728 | |
| 2025-04-17 10:45:00,443.52,442.31,443.89,442.37,1022862 | |
| 2025-04-17 11:00:00,442.37,442.12,445.21,445.15,1790546 | |
| 2025-04-17 11:15:00,445.14,443,445.74,443.24,3943898 | |
| 2025-04-17 11:30:00,443.29,443.24,445.25,443.78,1314250 | |
| 2025-04-17 11:45:00,443.86,443.15,444.63,443.3,1066079 | |
| 2025-04-17 12:00:00,443.35,442.73,445.5,444.54,1936300 | |
| 2025-04-17 12:15:00,444.53,443.98,446.31,445.86,1463172 | |
| 2025-04-17 12:30:00,445.82,444.1,446.63,444.35,1005332 | |
| 2025-04-17 12:45:00,444.27,444.07,446.52,446.06,780200 | |
| 2025-04-17 13:00:00,446,445,446.49,445.14,673873 | |
| 2025-04-17 13:15:00,445.14,443.96,445.41,443.97,612090 | |
| 2025-04-17 13:30:00,444,443.98,445.56,444.98,702684 | |
| 2025-04-17 13:45:00,444.93,444.9,446.79,446.01,1289551 | |
| 2025-04-17 14:00:00,445.99,445.79,447.41,446.46,1053207 | |
| 2025-04-17 14:15:00,446.44,446.25,447.74,446.67,1064948 | |
| 2025-04-17 14:30:00,446.67,446.67,447.6,446.95,971653 | |
| 2025-04-17 14:45:00,446.93,445.15,447.33,445.15,1997648 | |
| 2025-04-17 15:00:00,445.13,443.91,445.38,444.28,1063032 | |
| 2025-04-17 15:15:00,444.25,443.5,444.86,444.04,1995170 | |
| 2025-04-17 15:30:00,444.03,443.92,445.34,444.81,1283903 | |
| 2025-04-17 15:45:00,444.79,443,444.91,444.02,2797800 | |
| 2025-04-21 09:30:00,438.19,436.61,439.06,437.1,3196986 | |
| 2025-04-21 09:45:00,437.14,434.96,437.95,434.97,2064534 | |
| 2025-04-21 10:00:00,434.95,433.67,435.06,434.27,1591803 | |
| 2025-04-21 10:15:00,434.24,432.65,434.47,433.32,1467369 | |
| 2025-04-21 10:30:00,433.3,432.93,434.83,433.54,1797644 | |
| 2025-04-21 10:45:00,433.54,432.82,434.13,433.49,1422660 | |
| 2025-04-21 11:00:00,433.57,432.4,433.9,432.42,1256614 | |
| 2025-04-21 11:15:00,432.44,431.68,433.18,431.97,1011072 | |
| 2025-04-21 11:30:00,431.94,430.69,432.21,430.83,955973 | |
| 2025-04-21 11:45:00,430.73,430,430.86,430.22,1231773 | |
| 2025-04-21 12:00:00,430.2,430.19,431.3,431.25,959402 | |
| 2025-04-21 12:15:00,431.2,430.46,431.36,430.71,669295 | |
| 2025-04-21 12:30:00,430.64,430.6,432.13,431.92,2145844 | |
| 2025-04-21 12:45:00,431.89,430.04,432.02,430.15,1035309 | |
| 2025-04-21 13:00:00,430.18,428.72,430.62,428.95,1096961 | |
| 2025-04-21 13:15:00,429.03,428.72,429.75,429.07,905579 | |
| 2025-04-21 13:30:00,429.09,428.6,429.7,428.87,731224 | |
| 2025-04-21 13:45:00,428.88,428,429.08,428.24,783518 | |
| 2025-04-21 14:00:00,428.25,427.96,428.76,428.57,935536 | |
| 2025-04-21 14:15:00,428.54,428.49,429.28,429.2,961556 | |
| 2025-04-21 14:30:00,429.22,428.54,429.88,428.64,1555219 | |
| 2025-04-21 14:45:00,428.59,427.96,428.84,428.13,1484635 | |
| 2025-04-21 15:00:00,428.11,428.09,429.73,429.37,1078760 | |
| 2025-04-21 15:15:00,429.34,429.25,430.61,429.78,1737141 | |
| 2025-04-21 15:30:00,429.78,429.75,431.75,431.45,2195413 | |
| 2025-04-21 15:45:00,431.45,431.01,433.97,433.18,2334361 | |
| 2025-04-22 09:30:00,438.82,437.65,440.29,440.27,3660809 | |
| 2025-04-22 09:45:00,440.28,439.99,441.31,441.25,2528980 | |
| 2025-04-22 10:00:00,441.3,441.01,442.57,441.74,1883204 | |
| 2025-04-22 10:15:00,441.73,441.03,442.4,441.94,1388462 | |
| 2025-04-22 10:30:00,441.91,441.1,442.88,442.74,1329949 | |
| 2025-04-22 10:45:00,442.75,442.21,443.74,443.43,1623569 | |
| 2025-04-22 11:00:00,443.41,443.37,444.28,444.18,1721566 | |
| 2025-04-22 11:15:00,444.2,443.59,444.47,443.66,2124627 | |
| 2025-04-22 11:30:00,443.66,442.12,443.81,442.16,1256616 | |
| 2025-04-22 11:45:00,442.2,442.15,444.65,444.29,1425130 | |
| 2025-04-22 12:00:00,444.35,444.35,446.42,446.37,2336849 | |
| 2025-04-22 12:15:00,446.37,445.97,447.57,447.12,1713066 | |
| 2025-04-22 12:30:00,447.18,445.75,447.4,446.51,1199922 | |
| 2025-04-22 12:45:00,446.55,445.37,446.7,446.03,1008961 | |
| 2025-04-22 13:00:00,446.06,444.07,447.1,444.44,1694479 | |
| 2025-04-22 13:15:00,444.44,441.13,444.5,441.42,2635874 | |
| 2025-04-22 13:30:00,441.4,440.88,442.79,441.96,1719354 | |
| 2025-04-22 13:45:00,441.95,440.29,442.1,440.59,1510681 | |
| 2025-04-22 14:00:00,440.56,440.5,442.8,442.69,1383087 | |
| 2025-04-22 14:15:00,442.64,442.17,443.8,443.55,2529005 | |
| 2025-04-22 14:30:00,443.58,443.42,444.17,443.93,1183029 | |
| 2025-04-22 14:45:00,443.9,443.9,444.83,444.49,926766 | |
| 2025-04-22 15:00:00,444.46,443.11,444.75,443.3,2573225 | |
| 2025-04-22 15:15:00,443.31,441.55,443.45,441.81,1350533 | |
| 2025-04-22 15:30:00,441.75,441.01,443.36,443.04,2030011 | |
| 2025-04-22 15:45:00,443.03,442.83,444.98,444.4,3289637 | |
| 2025-04-23 09:30:00,458.17,457.43,462.08,460.21,9155423 | |
| 2025-04-23 09:45:00,460.2,459.21,462.35,460.92,4065967 | |
| 2025-04-23 10:00:00,460.83,459.16,462.58,460.99,2685863 | |
| 2025-04-23 10:15:00,461.01,458.76,462.06,461.88,2678205 | |
| 2025-04-23 10:30:00,461.78,461.44,463.38,462.35,1822417 | |
| 2025-04-23 10:45:00,462.37,460.59,462.77,460.85,1350340 | |
| 2025-04-23 11:00:00,460.9,459.36,461.88,460.9,1582104 | |
| 2025-04-23 11:15:00,460.91,456.55,460.99,457.31,2598751 | |
| 2025-04-23 11:30:00,457.37,455.91,458.3,456.71,1904620 | |
| 2025-04-23 11:45:00,456.68,454.5,457.12,456.37,1712482 | |
| 2025-04-23 12:00:00,456.41,454.7,456.54,455.29,1362618 | |
| 2025-04-23 12:15:00,455.28,453.3,455.59,455.44,1511461 | |
| 2025-04-23 12:30:00,455.47,455.18,456.7,456.34,1652048 | |
| 2025-04-23 12:45:00,456.35,455.07,457.83,457.47,1056373 | |
| 2025-04-23 13:00:00,457.41,455.52,458.23,457.95,1450480 | |
| 2025-04-23 13:15:00,458,457.43,458.58,457.43,678354 | |
| 2025-04-23 13:30:00,457.54,455.74,458.02,456.93,1111559 | |
| 2025-04-23 13:45:00,456.94,456.16,458.21,457.65,1243843 | |
| 2025-04-23 14:00:00,457.6,456.47,458.32,457.6,748660 | |
| 2025-04-23 14:15:00,457.73,456.1,458.4,456.42,1087335 | |
| 2025-04-23 14:30:00,456.42,455.86,457.41,455.89,702101 | |
| 2025-04-23 14:45:00,455.92,455.68,457.19,456.19,1067727 | |
| 2025-04-23 15:00:00,456.24,454.91,456.79,455.23,1322271 | |
| 2025-04-23 15:15:00,455.22,453.54,455.38,454.01,1426855 | |
| 2025-04-23 15:30:00,454,452.88,454.92,453.7,1605965 | |
| 2025-04-23 15:45:00,453.66,453.04,456,454.38,4526155 | |
| 2025-04-24 09:30:00,456.48,455.83,458.59,458.42,4276229 | |
| 2025-04-24 09:45:00,458.42,458.41,460.92,460.77,3194716 | |
| 2025-04-24 10:00:00,460.73,460.56,462.04,461.36,2537543 | |
| 2025-04-24 10:15:00,461.37,460.89,462.9,462.85,1689701 | |
| 2025-04-24 10:30:00,462.83,461.94,463.81,462.36,2088053 | |
| 2025-04-24 10:45:00,462.41,461.58,463.07,462.9,1780577 | |
| 2025-04-24 11:00:00,462.87,462.41,464.5,464.15,1430102 | |
| 2025-04-24 11:15:00,464.19,462.7,464.4,463.04,1302268 | |
| 2025-04-24 11:30:00,463.09,462.47,463.92,463.13,899370 | |
| 2025-04-24 11:45:00,463.16,462.96,464.62,463.36,1043288 | |
| 2025-04-24 12:00:00,463.43,462.87,464.08,464.05,1072030 | |
| 2025-04-24 12:15:00,464.05,463.93,465.35,464.89,1737178 | |
| 2025-04-24 12:30:00,464.89,464.8,465.88,465.26,1238043 | |
| 2025-04-24 12:45:00,465.26,464.74,466.17,465.79,1018594 | |
| 2025-04-24 13:00:00,465.82,465.14,465.82,465.56,838420 | |
| 2025-04-24 13:15:00,465.51,464.4,465.78,465.54,914473 | |
| 2025-04-24 13:30:00,465.55,464.79,466.05,465.09,831941 | |
| 2025-04-24 13:45:00,465.12,464.79,466.06,465.88,944160 | |
| 2025-04-24 14:00:00,465.84,465.78,466.52,466.12,1154398 | |
| 2025-04-24 14:15:00,466.17,465.76,466.49,466.3,824082 | |
| 2025-04-24 14:30:00,466.34,466.24,467.1,466.77,1077918 | |
| 2025-04-24 14:45:00,466.88,466.54,467.34,466.54,1366949 | |
| 2025-04-24 15:00:00,466.53,464.78,466.58,465.33,1699447 | |
| 2025-04-24 15:15:00,465.3,465.22,466.36,465.3,1317432 | |
| 2025-04-24 15:30:00,465.25,465.17,466.67,466.54,1232085 | |
| 2025-04-24 15:45:00,466.55,466.45,467.65,467.21,3989892 | |
| 2025-04-25 09:30:00,466.98,465.9,468.48,466.83,4816807 | |
| 2025-04-25 09:45:00,466.89,465.42,467.67,465.97,1553931 | |
| 2025-04-25 10:00:00,466.1,465.92,469.46,469.18,2316315 | |
| 2025-04-25 10:15:00,469.15,465.55,469.25,466.23,1988510 | |
| 2025-04-25 10:30:00,466.3,465.4,468.41,468.38,1195769 | |
| 2025-04-25 10:45:00,468.32,466.83,468.45,467.83,783297 | |
| 2025-04-25 11:00:00,467.86,467.23,468.8,468.73,648432 | |
| 2025-04-25 11:15:00,468.73,467.79,469.2,468.13,842561 | |
| 2025-04-25 11:30:00,468.12,467.31,468.62,467.43,1550071 | |
| 2025-04-25 11:45:00,467.47,467.22,468.78,468.48,631534 | |
| 2025-04-25 12:00:00,468.45,468.17,468.95,468.91,903473 | |
| 2025-04-25 12:15:00,468.9,468.67,470.07,469.92,870900 | |
| 2025-04-25 12:30:00,469.94,469.68,470.95,470.89,914327 | |
| 2025-04-25 12:45:00,470.87,469.78,471.03,470.99,1085416 | |
| 2025-04-25 13:00:00,470.98,470.71,471.97,471.97,1473847 | |
| 2025-04-25 13:15:00,471.95,471.6,473.09,472.92,1450062 | |
| 2025-04-25 13:30:00,472.93,470.08,472.97,470.88,2097235 | |
| 2025-04-25 13:45:00,470.85,468.75,470.86,470.02,1480150 | |
| 2025-04-25 14:00:00,469.99,469.7,471.16,470.59,1025669 | |
| 2025-04-25 14:15:00,470.72,470.47,471.77,471.45,1182803 | |
| 2025-04-25 14:30:00,471.47,471.32,472.43,472.27,737446 | |
| 2025-04-25 14:45:00,472.29,471.26,472.44,471.74,1068893 | |
| 2025-04-25 15:00:00,471.74,471.41,472.4,471.72,1212117 | |
| 2025-04-25 15:15:00,471.71,471.3,472.15,471.5,747206 | |
| 2025-04-25 15:30:00,471.33,470.5,471.57,471.29,1375146 | |
| 2025-04-25 15:45:00,471.27,470.77,472.89,472.57,2805963 | |
| 2025-04-28 09:30:00,473.03,471.5,474.25,474.21,3945810 | |
| 2025-04-28 09:45:00,474.26,470.75,474.8,471.01,2657714 | |
| 2025-04-28 10:00:00,471.11,470.24,472.44,471.91,1700251 | |
| 2025-04-28 10:15:00,472.07,471.4,472.78,471.59,1155685 | |
| 2025-04-28 10:30:00,471.61,470.55,472.51,472.35,1335333 | |
| 2025-04-28 10:45:00,472.41,470.93,472.79,471.14,655939 | |
| 2025-04-28 11:00:00,471.15,469.45,471.79,470.42,1487819 | |
| 2025-04-28 11:15:00,470.38,467.28,470.4,467.45,1506149 | |
| 2025-04-28 11:30:00,467.43,467.36,469.13,468.23,1421581 | |
| 2025-04-28 11:45:00,468.35,467.79,469.01,468.18,786256 | |
| 2025-04-28 12:00:00,468.12,466.45,468.32,466.7,1222260 | |
| 2025-04-28 12:15:00,466.74,466.21,467.59,466.56,880379 | |
| 2025-04-28 12:30:00,466.64,466.57,467.86,467.71,661008 | |
| 2025-04-28 12:45:00,467.67,466.86,468.37,467.5,666904 | |
| 2025-04-28 13:00:00,467.37,466.39,467.8,466.39,880418 | |
| 2025-04-28 13:15:00,466.43,466.02,467.3,466.41,1068835 | |
| 2025-04-28 13:30:00,466.41,466.15,467.67,467.6,798546 | |
| 2025-04-28 13:45:00,467.55,467.5,468.94,468.7,572809 | |
| 2025-04-28 14:00:00,468.76,468.42,469.08,468.96,504023 | |
| 2025-04-28 14:15:00,468.93,468.57,469.89,469.6,882043 | |
| 2025-04-28 14:30:00,469.6,469.13,470.16,469.96,740095 | |
| 2025-04-28 14:45:00,469.98,469.69,470.39,470.13,551333 | |
| 2025-04-28 15:00:00,470.2,470,471.34,471.23,902190 | |
| 2025-04-28 15:15:00,471.25,471.15,472.21,472.01,1163766 | |
| 2025-04-28 15:30:00,472.01,471.7,472.44,472.29,840108 | |
| 2025-04-28 15:45:00,472.29,472.24,473.73,472.48,2513915 | |
| 2025-04-29 09:30:00,470.15,469.59,471.33,471.21,3125018 | |
| 2025-04-29 09:45:00,471.28,471.19,472.93,471.85,1379735 | |
| 2025-04-29 10:00:00,471.84,471.13,474.34,473.6,1419973 | |
| 2025-04-29 10:15:00,473.66,471.32,473.8,471.82,1285427 | |
| 2025-04-29 10:30:00,471.81,471.7,473.82,473.11,1051167 | |
| 2025-04-29 10:45:00,473.09,472.86,474.47,474.23,829502 | |
| 2025-04-29 11:00:00,474.21,473,474.65,473.36,1239290 | |
| 2025-04-29 11:15:00,473.34,472.18,473.51,473.18,775322 | |
| 2025-04-29 11:30:00,473.21,471.93,473.79,473.79,653337 | |
| 2025-04-29 11:45:00,473.74,472.66,473.81,472.8,498464 | |
| 2025-04-29 12:00:00,472.88,472.79,474.47,474.02,771062 | |
| 2025-04-29 12:15:00,474.02,473.07,474.07,473.47,611646 | |
| 2025-04-29 12:30:00,473.52,473,473.95,473.73,940878 | |
| 2025-04-29 12:45:00,473.68,471.21,473.75,471.78,801917 | |
| 2025-04-29 13:00:00,471.75,471.52,472.41,472.32,668968 | |
| 2025-04-29 13:15:00,472.36,472.24,473.73,473.32,948770 | |
| 2025-04-29 13:30:00,473.39,473.2,474.46,474.43,787556 | |
| 2025-04-29 13:45:00,474.42,474.21,475.92,475.53,1651025 | |
| 2025-04-29 14:00:00,475.63,475.5,476.32,475.82,1341851 | |
| 2025-04-29 14:15:00,475.8,475.25,476.35,476.08,1059693 | |
| 2025-04-29 14:30:00,476.06,475.51,476.43,476.17,996617 | |
| 2025-04-29 14:45:00,476.21,475.31,476.21,475.39,521612 | |
| 2025-04-29 15:00:00,475.38,475.16,476.25,475.72,915014 | |
| 2025-04-29 15:15:00,475.77,475.08,475.94,475.48,639531 | |
| 2025-04-29 15:30:00,475.51,474.69,475.73,475.12,983805 | |
| 2025-04-29 15:45:00,475.08,474.84,476.28,475.42,1929582 | |
| 2025-04-30 09:30:00,467.13,463.15,467.22,464.24,5679235 | |
| 2025-04-30 09:45:00,464.18,462.47,465.11,462.82,2129413 | |
| 2025-04-30 10:00:00,462.69,462.44,466.09,465.99,2502145 | |
| 2025-04-30 10:15:00,466.07,465.58,467.5,467.41,2170474 | |
| 2025-04-30 10:30:00,467.37,466.57,468.45,468.22,1496962 | |
| 2025-04-30 10:45:00,468.06,466.81,468.5,467.95,1240840 | |
| 2025-04-30 11:00:00,467.84,467.84,469.71,469.32,1524426 | |
| 2025-04-30 11:15:00,469.31,469.09,470.51,469.9,2059126 | |
| 2025-04-30 11:30:00,469.95,469.4,470.71,470.71,827805 | |
| 2025-04-30 11:45:00,470.71,469.69,470.85,470.56,1110027 | |
| 2025-04-30 12:00:00,470.5,470.02,471.31,470.07,1235936 | |
| 2025-04-30 12:15:00,470.07,468.85,470.39,469.2,797189 | |
| 2025-04-30 12:30:00,469.17,468.53,470.5,469.94,873046 | |
| 2025-04-30 12:45:00,469.99,469.58,470.58,470.46,511959 | |
| 2025-04-30 13:00:00,470.47,468.02,470.81,468.71,1007159 | |
| 2025-04-30 13:15:00,468.78,468.77,471.03,470.91,1214820 | |
| 2025-04-30 13:30:00,470.86,470.68,472.2,472,1338409 | |
| 2025-04-30 13:45:00,471.92,471.38,472.08,471.45,454104 | |
| 2025-04-30 14:00:00,471.57,470.93,473.91,472.53,2222526 | |
| 2025-04-30 14:15:00,472.45,471.18,473.17,471.89,1339403 | |
| 2025-04-30 14:30:00,471.77,470.72,472.52,471.03,910718 | |
| 2025-04-30 14:45:00,471.03,470.95,472.64,471.36,654859 | |
| 2025-04-30 15:00:00,471.35,471.35,472.46,472.4,620482 | |
| 2025-04-30 15:15:00,472.44,471.2,472.53,471.45,713222 | |
| 2025-04-30 15:30:00,471.49,471.33,472.91,472.86,1250070 | |
| 2025-04-30 15:45:00,472.87,472.87,477.2,475.36,4369808 | |
| 2025-05-01 09:30:00,483.41,481.47,483.88,482.53,5005502 | |
| 2025-05-01 09:45:00,482.59,480.84,483.95,480.99,2012787 | |
| 2025-05-01 10:00:00,481.08,480.9,483.07,482.38,2188846 | |
| 2025-05-01 10:15:00,482.42,482.35,484.28,484.14,2067340 | |
| 2025-05-01 10:30:00,484.14,483.58,485.22,484.62,1279176 | |
| 2025-05-01 10:45:00,484.68,484.51,485.93,485.93,1662786 | |
| 2025-05-01 11:00:00,485.92,485.36,486.47,486.43,1620834 | |
| 2025-05-01 11:15:00,486.45,485.93,487.19,485.98,2176495 | |
| 2025-05-01 11:30:00,486.1,484.91,486.1,484.95,1310022 | |
| 2025-05-01 11:45:00,484.95,482.54,485.18,483.25,1856195 | |
| 2025-05-01 12:00:00,483.21,482.91,484.14,483.37,1316072 | |
| 2025-05-01 12:15:00,483.36,482,483.61,483.4,1147802 | |
| 2025-05-01 12:30:00,483.37,482.86,483.98,483.36,707122 | |
| 2025-05-01 12:45:00,483.21,482.32,483.37,482.8,738556 | |
| 2025-05-01 13:00:00,482.78,482.72,484.58,484.38,630821 | |
| 2025-05-01 13:15:00,484.39,483.85,484.85,484.18,668781 | |
| 2025-05-01 13:30:00,484.19,482.93,484.53,483.11,679944 | |
| 2025-05-01 13:45:00,483.07,482.78,483.93,483.74,610825 | |
| 2025-05-01 14:00:00,483.73,483.61,485.1,484.87,578602 | |
| 2025-05-01 14:15:00,484.83,483.9,485.23,484.59,758936 | |
| 2025-05-01 14:30:00,484.6,484.4,484.96,484.9,720560 | |
| 2025-05-01 14:45:00,484.9,484.34,485.33,484.38,893439 | |
| 2025-05-01 15:00:00,484.39,483.45,484.49,484.31,498129 | |
| 2025-05-01 15:15:00,484.31,484.08,484.67,484.57,625683 | |
| 2025-05-01 15:30:00,484.61,483.54,484.72,483.71,1580876 | |
| 2025-05-01 15:45:00,483.73,480.74,484.7,481.24,4240551 | |
| 2025-05-02 09:30:00,486.65,485.16,487.61,486.76,4579661 | |
| 2025-05-02 09:45:00,486.78,484.84,487.09,486.08,2007228 | |
| 2025-05-02 10:00:00,486.07,485.84,488,487.96,1702027 | |
| 2025-05-02 10:15:00,487.94,487.05,488.65,488.65,1727292 | |
| 2025-05-02 10:30:00,488.63,487.42,488.65,487.76,1234259 | |
| 2025-05-02 10:45:00,487.73,487.28,488.35,488.33,827985 | |
| 2025-05-02 11:00:00,488.3,487.95,488.58,488.48,741937 | |
| 2025-05-02 11:15:00,488.43,487.58,488.97,487.71,1434393 | |
| 2025-05-02 11:30:00,487.71,487.34,488.77,488.68,785556 | |
| 2025-05-02 11:45:00,488.69,488.39,489.23,489.04,641833 | |
| 2025-05-02 12:00:00,489.02,488.93,490.55,490.31,2709733 | |
| 2025-05-02 12:15:00,490.39,489.57,490.44,489.64,1257908 | |
| 2025-05-02 12:30:00,489.68,489.63,490.67,490.54,1107600 | |
| 2025-05-02 12:45:00,490.52,490.01,490.63,490.08,1070518 | |
| 2025-05-02 13:00:00,490.11,489.2,490.38,489.39,1921648 | |
| 2025-05-02 13:15:00,489.47,489,489.9,489.31,836585 | |
| 2025-05-02 13:30:00,489.32,489.04,489.61,489.52,726136 | |
| 2025-05-02 13:45:00,489.49,489.11,489.96,489.69,735643 | |
| 2025-05-02 14:00:00,489.7,489.58,490.49,490.37,633445 | |
| 2025-05-02 14:15:00,490.35,489.99,490.38,490.18,551390 | |
| 2025-05-02 14:30:00,490.21,490.2,490.91,490.55,961823 | |
| 2025-05-02 14:45:00,490.56,489.1,490.62,489.59,974964 | |
| 2025-05-02 15:00:00,489.55,488.62,489.62,488.95,1173809 | |
| 2025-05-02 15:15:00,488.93,488.9,489.97,489.66,925039 | |
| 2025-05-02 15:30:00,489.6,488.92,489.69,489.26,1210788 | |
| 2025-05-02 15:45:00,489.28,487.97,489.57,488.86,4070575 | |
| 2025-05-05 09:30:00,484.58,484.1,485.74,485.2,3439281 | |
| 2025-05-05 09:45:00,485.25,484.66,486.15,485.74,1357023 | |
| 2025-05-05 10:00:00,485.78,485.16,487.09,485.74,2187446 | |
| 2025-05-05 10:15:00,485.78,485.43,486.77,485.88,1011413 | |
| 2025-05-05 10:30:00,485.86,484.64,486.56,486.33,1309224 | |
| 2025-05-05 10:45:00,486.34,486.14,487.17,486.92,1100345 | |
| 2025-05-05 11:00:00,486.86,486.43,487.24,486.75,1045829 | |
| 2025-05-05 11:15:00,486.72,486.41,487.4,486.76,1082645 | |
| 2025-05-05 11:30:00,486.8,485.99,487.01,486.51,564333 | |
| 2025-05-05 11:45:00,486.53,486.1,486.95,486.89,423322 | |
| 2025-05-05 12:00:00,486.9,486.71,487.56,487,587418 | |
| 2025-05-05 12:15:00,486.99,486.99,487.82,487.63,514040 | |
| 2025-05-05 12:30:00,487.65,487.25,487.88,487.73,336483 | |
| 2025-05-05 12:45:00,487.72,487.52,487.95,487.68,626542 | |
| 2025-05-05 13:00:00,487.67,487.25,487.72,487.28,588004 | |
| 2025-05-05 13:15:00,487.25,486.99,487.7,487.6,1140807 | |
| 2025-05-05 13:30:00,487.6,487.51,488.09,487.7,538968 | |
| 2025-05-05 13:45:00,487.69,487.67,488.17,487.89,498300 | |
| 2025-05-05 14:00:00,487.9,487.77,488.56,488.52,583855 | |
| 2025-05-05 14:15:00,488.51,488.18,488.58,488.33,458745 | |
| 2025-05-05 14:30:00,488.3,488.24,489.02,489.02,519665 | |
| 2025-05-05 14:45:00,489.01,488.04,489.02,488.08,734593 | |
| 2025-05-05 15:00:00,488.08,487.38,488.13,487.55,731563 | |
| 2025-05-05 15:15:00,487.55,486.99,487.92,487.14,792628 | |
| 2025-05-05 15:30:00,487.13,486.84,487.78,487.1,1018663 | |
| 2025-05-05 15:45:00,487.06,485.5,487.11,485.95,2634126 | |
| 2025-05-06 09:30:00,479.56,479.16,481.2,480.75,3613682 | |
| 2025-05-06 09:45:00,480.84,478.39,481.11,478.64,2114679 | |
| 2025-05-06 10:00:00,478.65,478.2,480.71,480.08,1385017 | |
| 2025-05-06 10:15:00,480.13,480.13,482.29,482.06,1684708 | |
| 2025-05-06 10:30:00,482.01,481.6,482.58,482.3,783777 | |
| 2025-05-06 10:45:00,482.37,481.8,482.93,482.15,807919 | |
| 2025-05-06 11:00:00,482.26,481.75,482.8,482.32,710180 | |
| 2025-05-06 11:15:00,482.33,482.07,483.14,483.05,562518 | |
| 2025-05-06 11:30:00,483.06,482.09,483.3,482.2,1408737 | |
| 2025-05-06 11:45:00,482.22,481.69,482.52,481.96,680168 | |
| 2025-05-06 12:00:00,481.92,481.63,485.04,484.56,1426337 | |
| 2025-05-06 12:15:00,484.63,481.83,484.63,482.17,1787897 | |
| 2025-05-06 12:30:00,482.11,481.85,483.11,482.01,755343 | |
| 2025-05-06 12:45:00,482.01,481.06,482.17,481.18,1081781 | |
| 2025-05-06 13:00:00,481.2,481.18,482.48,482.05,506626 | |
| 2025-05-06 13:15:00,482.08,481.16,482.43,481.63,566701 | |
| 2025-05-06 13:30:00,481.68,480.6,482.2,480.78,839060 | |
| 2025-05-06 13:45:00,480.77,480.54,481.1,480.75,644253 | |
| 2025-05-06 14:00:00,480.78,480.75,481.94,481.32,805609 | |
| 2025-05-06 14:15:00,481.34,481.34,482.83,482.72,763198 | |
| 2025-05-06 14:30:00,482.65,482.31,483.02,482.52,806568 | |
| 2025-05-06 14:45:00,482.52,482.17,483.34,483.33,737871 | |
| 2025-05-06 15:00:00,483.27,482.38,483.43,483.05,838219 | |
| 2025-05-06 15:15:00,483.07,482.59,483.32,483.2,636794 | |
| 2025-05-06 15:30:00,483.21,482.98,483.69,483.54,777671 | |
| 2025-05-06 15:45:00,483.53,481.32,483.8,481.38,2444977 | |
| 2025-05-07 09:30:00,482.08,481.31,482.94,482.73,3371274 | |
| 2025-05-07 09:45:00,482.78,481.16,483.21,482.92,1350005 | |
| 2025-05-07 10:00:00,483.04,482.39,483.43,483.29,928548 | |
| 2025-05-07 10:15:00,483.26,482.8,484.01,483.9,627709 | |
| 2025-05-07 10:30:00,483.9,483.37,484,483.55,576386 | |
| 2025-05-07 10:45:00,483.52,480.45,483.63,480.76,1728070 | |
| 2025-05-07 11:00:00,480.79,479.46,480.88,479.78,1412338 | |
| 2025-05-07 11:15:00,479.78,479.66,480.77,480.08,956352 | |
| 2025-05-07 11:30:00,480,479.49,481,480.88,919352 | |
| 2025-05-07 11:45:00,480.9,479.44,481.05,480.87,875924 | |
| 2025-05-07 12:00:00,480.88,480.2,481.02,480.72,692983 | |
| 2025-05-07 12:15:00,480.75,479.94,481.05,480.01,469998 | |
| 2025-05-07 12:30:00,480.05,479.89,481.37,481.37,569306 | |
| 2025-05-07 12:45:00,481.34,481.21,482.18,482.05,789412 | |
| 2025-05-07 13:00:00,481.95,481.87,482.68,482.58,370113 | |
| 2025-05-07 13:15:00,482.62,481.63,482.62,482.08,478165 | |
| 2025-05-07 13:30:00,482.07,481.09,482.25,481.09,336311 | |
| 2025-05-07 13:45:00,481.07,479.79,481.67,480.1,1425737 | |
| 2025-05-07 14:00:00,480.1,476.95,481.31,477.56,2078276 | |
| 2025-05-07 14:15:00,477.46,476.8,479.4,479.03,1224309 | |
| 2025-05-07 14:30:00,478.96,478.47,481.08,480.44,1505782 | |
| 2025-05-07 14:45:00,480.46,478.34,482.15,481.73,1989037 | |
| 2025-05-07 15:00:00,481.7,480.29,481.89,481.04,950742 | |
| 2025-05-07 15:15:00,481.12,478.95,481.47,479.09,809427 | |
| 2025-05-07 15:30:00,479,478.85,485.8,484.15,4155445 | |
| 2025-05-07 15:45:00,484.13,480.65,485.26,483.3,5040495 | |
| 2025-05-08 09:30:00,488.54,486.93,488.73,487.59,3866574 | |
| 2025-05-08 09:45:00,487.61,486.08,487.61,486.81,1712177 | |
| 2025-05-08 10:00:00,486.8,485.24,487.6,485.69,2010983 | |
| 2025-05-08 10:15:00,485.72,485.58,487,486.8,1513738 | |
| 2025-05-08 10:30:00,486.82,485.58,487.44,486.39,1789586 | |
| 2025-05-08 10:45:00,486.38,484.17,486.74,485.07,1608239 | |
| 2025-05-08 11:00:00,484.95,484.5,486.76,486.68,1060554 | |
| 2025-05-08 11:15:00,486.64,486.52,489.52,488.73,2180191 | |
| 2025-05-08 11:30:00,488.72,488.05,491.92,491.6,2781986 | |
| 2025-05-08 11:45:00,491.64,490.73,492.17,491.13,2507554 | |
| 2025-05-08 12:00:00,491.12,491.05,492.11,491.93,1553450 | |
| 2025-05-08 12:15:00,491.96,491.33,492.41,491.38,1063529 | |
| 2025-05-08 12:30:00,491.39,491.24,492.36,492.25,807618 | |
| 2025-05-08 12:45:00,492.24,491.98,492.7,492.55,937864 | |
| 2025-05-08 13:00:00,492.54,491.6,492.64,491.78,874124 | |
| 2025-05-08 13:15:00,491.78,491.4,492.07,491.81,665935 | |
| 2025-05-08 13:30:00,491.8,490.93,491.95,491.3,706838 | |
| 2025-05-08 13:45:00,491.37,490.53,491.64,490.6,749512 | |
| 2025-05-08 14:00:00,490.58,490.23,491.22,491.09,911218 | |
| 2025-05-08 14:15:00,491.06,490.92,491.52,491.02,666296 | |
| 2025-05-08 14:30:00,491.02,491.01,492.23,492.11,955079 | |
| 2025-05-08 14:45:00,492.08,491.38,492.12,491.44,540681 | |
| 2025-05-08 15:00:00,491.38,490.96,491.63,491.26,625064 | |
| 2025-05-08 15:15:00,491.23,491.01,492.56,492.28,1419674 | |
| 2025-05-08 15:30:00,492.3,490.62,492.36,490.72,1040629 | |
| 2025-05-08 15:45:00,490.66,487.99,490.7,488.24,3224103 | |
| 2025-05-09 09:30:00,490.21,490.14,491.53,490.22,178642 | |
| 2025-05-09 09:45:00,490.22,489.73,491.06,490.91,121955 | |
| 2025-05-09 10:00:00,490.85,490.4,491.42,490.85,78560 | |
| 2025-05-09 10:15:00,490.86,487.5,490.91,488.02,129594 | |
| 2025-05-09 10:30:00,487.8,486.19,488.43,487.42,195689 | |
| 2025-05-09 10:45:00,487.45,487.06,488.54,488.2,133102 | |
| 2025-05-09 11:00:00,488.19,487.83,489,488.5,111243 | |
| 2025-05-09 11:15:00,488.49,487.45,488.91,487.99,68268 | |
| 2025-05-09 11:30:00,487.94,487.25,488.46,487.97,72623 | |
| 2025-05-09 11:45:00,488,487.78,488.88,488.88,98229 | |
| 2025-05-09 12:00:00,488.83,486.61,488.97,487.45,48977 | |
| 2025-05-09 12:15:00,487.46,487.04,487.82,487.23,69514 | |
| 2025-05-09 12:30:00,487.15,486.99,487.96,487.37,57348 | |
| 2025-05-09 12:45:00,487.36,486.54,487.47,486.88,78787 | |
| 2025-05-09 13:00:00,486.85,486.55,487.54,486.82,78599 | |
| 2025-05-09 13:15:00,486.8,486.27,487.81,487.32,127725 | |
| 2025-05-09 13:30:00,487.32,486.9,488.2,488.13,56442 | |
| 2025-05-09 13:45:00,488.11,487.88,488.64,488.53,53257 | |
| 2025-05-09 14:00:00,488.53,487.94,488.6,488.16,35853 | |
| 2025-05-09 14:15:00,488.14,487.43,488.37,487.72,50821 | |
| 2025-05-09 14:30:00,487.73,487.66,488.2,487.85,40228 | |
| 2025-05-09 14:45:00,487.85,487.8,488.44,488.16,48061 | |
| 2025-05-09 15:00:00,488.2,488.14,489.2,488.79,84528 | |
| 2025-05-09 15:15:00,488.82,488.25,488.97,488.54,51887 | |
| 2025-05-09 15:30:00,488.57,487.85,488.82,488.62,102143 | |
| 2025-05-09 15:45:00,488.63,487.92,488.82,488.06,218749 | |
| 2025-05-12 09:30:00,507,502.78,507.05,503.56,8018353 | |
| 2025-05-12 09:45:00,503.63,503.04,505.31,503.84,2479054 | |
| 2025-05-12 10:00:00,503.85,503.26,505.04,505.02,1419533 | |
| 2025-05-12 10:15:00,505.04,502.28,505.32,502.7,2623472 | |
| 2025-05-12 10:30:00,502.72,501.5,504,504,1863655 | |
| 2025-05-12 10:45:00,503.98,503.33,504.5,503.42,1263984 | |
| 2025-05-12 11:00:00,503.45,503.26,504.09,503.9,947235 | |
| 2025-05-12 11:15:00,503.94,503.04,504.09,503.78,593442 | |
| 2025-05-12 11:30:00,503.79,503.24,504.27,503.63,741798 | |
| 2025-05-12 11:45:00,503.6,503.17,504.05,503.31,847660 | |
| 2025-05-12 12:00:00,503.3,503.14,504.4,504.4,1671082 | |
| 2025-05-12 12:15:00,504.37,504.23,505.06,504.71,1231496 | |
| 2025-05-12 12:30:00,504.64,504.6,505.42,505.31,544756 | |
| 2025-05-12 12:45:00,505.34,505.21,506.17,506,1424911 | |
| 2025-05-12 13:00:00,506.06,505.9,507.37,506.93,1486912 | |
| 2025-05-12 13:15:00,506.96,506.19,506.98,506.57,658749 | |
| 2025-05-12 13:30:00,506.54,506.38,506.96,506.61,600856 | |
| 2025-05-12 13:45:00,506.67,506.65,507.24,506.77,525276 | |
| 2025-05-12 14:00:00,506.75,506.44,507.15,506.79,586723 | |
| 2025-05-12 14:15:00,506.79,506.61,507.32,507.14,1045388 | |
| 2025-05-12 14:30:00,507.21,507.06,507.59,507.15,718720 | |
| 2025-05-12 14:45:00,507.19,506.43,507.33,506.45,945922 | |
| 2025-05-12 15:00:00,506.46,506.1,507.18,506.62,975146 | |
| 2025-05-12 15:15:00,506.62,505.97,506.93,506.17,1323975 | |
| 2025-05-12 15:30:00,506.13,505.61,506.39,505.9,1565366 | |
| 2025-05-12 15:45:00,505.91,505.56,507.89,507.79,3908574 | |
| 2025-05-13 09:30:00,509.17,508.42,511.04,510.69,5230630 | |
| 2025-05-13 09:45:00,510.71,510.23,512.26,512.09,2755825 | |
| 2025-05-13 10:00:00,512.13,511.89,514.2,513.99,3041570 | |
| 2025-05-13 10:15:00,514,513.82,514.93,514.12,3527316 | |
| 2025-05-13 10:30:00,514.15,513.63,514.56,513.66,2612068 | |
| 2025-05-13 10:45:00,513.72,513.57,515.33,515.05,2112226 | |
| 2025-05-13 11:00:00,515.11,514.62,515.4,515.04,1506911 | |
| 2025-05-13 11:15:00,514.99,514.99,516.1,515.77,1814560 | |
| 2025-05-13 11:30:00,515.75,515.64,516.28,516.02,1374235 | |
| 2025-05-13 11:45:00,516.03,515.52,516.35,515.89,2000202 | |
| 2025-05-13 12:00:00,515.91,515.13,516.1,516.02,1271238 | |
| 2025-05-13 12:15:00,515.99,515.43,516.47,516.36,1266891 | |
| 2025-05-13 12:30:00,516.31,515.93,516.82,516.78,1720816 | |
| 2025-05-13 12:45:00,516.78,516.7,517.18,516.78,1539021 | |
| 2025-05-13 13:00:00,516.82,516.3,516.9,516.38,1257808 | |
| 2025-05-13 13:15:00,516.44,516.37,516.94,516.67,881020 | |
| 2025-05-13 13:30:00,516.69,516.65,517.38,516.85,1277011 | |
| 2025-05-13 13:45:00,516.84,516.14,517.33,516.18,2157499 | |
| 2025-05-13 14:00:00,516.16,515.65,516.46,516.45,629349 | |
| 2025-05-13 14:15:00,516.44,516.09,516.61,516.34,960355 | |
| 2025-05-13 14:30:00,516.36,515.89,516.5,516.03,1136849 | |
| 2025-05-13 14:45:00,516.02,515.78,517.03,516.93,1030900 | |
| 2025-05-13 15:00:00,516.91,516.55,517.1,517.04,1446907 | |
| 2025-05-13 15:15:00,517.04,516.67,517.27,516.79,1059305 | |
| 2025-05-13 15:30:00,516.78,516.7,517.27,516.83,2122615 | |
| 2025-05-13 15:45:00,516.84,515.26,516.99,515.58,3833877 | |
| 2025-05-14 09:30:00,516.72,516.69,518.92,517.4,6127483 | |
| 2025-05-14 09:45:00,517.4,515.75,517.5,517.1,3006362 | |
| 2025-05-14 10:00:00,517.12,516.34,517.85,517.36,2438550 | |
| 2025-05-14 10:15:00,517.33,516.5,517.52,517.42,1775768 | |
| 2025-05-14 10:30:00,517.4,516.73,517.75,516.89,1782775 | |
| 2025-05-14 10:45:00,516.9,516.77,518.04,517.75,1472065 | |
| 2025-05-14 11:00:00,517.77,516.11,517.86,517.46,2285487 | |
| 2025-05-14 11:15:00,517.51,517.21,518.41,518.15,1229476 | |
| 2025-05-14 11:30:00,518.14,517.95,518.53,518.43,2121823 | |
| 2025-05-14 11:45:00,518.46,517.84,518.49,518.2,1015612 | |
| 2025-05-14 12:00:00,518.19,518.04,518.7,518.48,1091647 | |
| 2025-05-14 12:15:00,518.48,517.97,518.51,518.41,1120481 | |
| 2025-05-14 12:30:00,518.42,517.74,519.23,518.05,1601829 | |
| 2025-05-14 12:45:00,518.04,517.86,518.35,517.99,841450 | |
| 2025-05-14 13:00:00,518.02,517.19,518.04,517.46,897380 | |
| 2025-05-14 13:15:00,517.45,515.94,517.5,516.73,2366223 | |
| 2025-05-14 13:30:00,516.72,516.63,517.66,517.38,1170056 | |
| 2025-05-14 13:45:00,517.36,517.11,518.03,517.94,1194182 | |
| 2025-05-14 14:00:00,517.94,517.4,518.17,517.79,673863 | |
| 2025-05-14 14:15:00,517.79,517.24,518.14,517.47,897825 | |
| 2025-05-14 14:30:00,517.49,517.47,518.79,518.27,1417438 | |
| 2025-05-14 14:45:00,518.26,517.82,518.44,518,725193 | |
| 2025-05-14 15:00:00,518,517.38,518.16,518,1418179 | |
| 2025-05-14 15:15:00,518.03,517.21,518.28,517.68,1293468 | |
| 2025-05-14 15:30:00,517.69,517.19,518,517.44,1125999 | |
| 2025-05-14 15:45:00,517.43,517.1,518.93,518.7,3936866 | |
| 2025-05-15 09:30:00,516.52,515.94,517.39,516.83,5416948 | |
| 2025-05-15 09:45:00,516.85,515.17,516.9,516.39,2219961 | |
| 2025-05-15 10:00:00,516.42,515.79,517.52,516.48,1710021 | |
| 2025-05-15 10:15:00,516.49,515.88,517.11,516.13,1386648 | |
| 2025-05-15 10:30:00,516.11,515.38,516.6,516.34,1521487 | |
| 2025-05-15 10:45:00,516.32,516,517.25,517.25,1397572 | |
| 2025-05-15 11:00:00,517.26,517.08,518.32,518.17,1937731 | |
| 2025-05-15 11:15:00,518.14,518.14,519.37,518.91,1754250 | |
| 2025-05-15 11:30:00,518.98,518.52,519.91,519.81,1751293 | |
| 2025-05-15 11:45:00,519.82,519.2,519.9,519.51,1324770 | |
| 2025-05-15 12:00:00,519.56,519.29,520.28,519.71,1517478 | |
| 2025-05-15 12:15:00,519.74,519.38,520.03,519.84,1266780 | |
| 2025-05-15 12:30:00,519.83,519.48,520.57,520.52,1031638 | |
| 2025-05-15 12:45:00,520.54,520.54,521.03,520.96,1263934 | |
| 2025-05-15 13:00:00,521.03,520.88,521.43,521.2,1106616 | |
| 2025-05-15 13:15:00,521.21,521.15,521.93,521.7,1075045 | |
| 2025-05-15 13:30:00,521.71,520.78,521.72,521.31,1072619 | |
| 2025-05-15 13:45:00,521.38,520.49,521.4,520.63,1438548 | |
| 2025-05-15 14:00:00,520.63,519.2,520.63,519.33,1437827 | |
| 2025-05-15 14:15:00,519.26,518.24,519.38,519.06,1709030 | |
| 2025-05-15 14:30:00,519.04,518.96,519.82,519.47,1571579 | |
| 2025-05-15 14:45:00,519.47,518.59,519.52,518.64,1728010 | |
| 2025-05-15 15:00:00,518.64,518.14,519.39,518.48,1382751 | |
| 2025-05-15 15:15:00,518.42,516.49,519.01,516.9,2494893 | |
| 2025-05-15 15:30:00,516.91,516.91,518.33,517.98,2121911 | |
| 2025-05-15 15:45:00,518,517.71,519.31,519.29,4860400 | |
| 2025-05-16 09:30:00,520.66,518.78,520.72,519.37,5158553 | |
| 2025-05-16 09:45:00,519.41,519.27,520.17,519.92,1521079 | |
| 2025-05-16 10:00:00,519.81,518.87,520.17,519.53,2303353 | |
| 2025-05-16 10:15:00,519.56,519.25,520.37,519.34,1720540 | |
| 2025-05-16 10:30:00,519.33,517.15,519.36,517.3,2469859 | |
| 2025-05-16 10:45:00,517.2,517.1,519.13,518.78,2499979 | |
| 2025-05-16 11:00:00,518.81,518.4,519.17,518.92,2565901 | |
| 2025-05-16 11:15:00,518.91,518.42,519.18,518.99,817534 | |
| 2025-05-16 11:30:00,518.99,518.96,520.02,519.75,1352849 | |
| 2025-05-16 11:45:00,519.78,519.1,519.87,519.31,993175 | |
| 2025-05-16 12:00:00,519.31,519.14,519.9,519.81,884111 | |
| 2025-05-16 12:15:00,519.81,519.72,520.24,519.86,2186723 | |
| 2025-05-16 12:30:00,519.86,519.45,520.13,519.63,988311 | |
| 2025-05-16 12:45:00,519.65,519.4,520.1,519.66,1326892 | |
| 2025-05-16 13:00:00,519.62,519.49,520.2,520.15,1137848 | |
| 2025-05-16 13:15:00,520.18,520.07,520.58,520.41,1073554 | |
| 2025-05-16 13:30:00,520.43,520.21,520.86,520.37,1032532 | |
| 2025-05-16 13:45:00,520.36,519.84,520.43,520.09,886204 | |
| 2025-05-16 14:00:00,520.1,519.89,520.45,520.34,994811 | |
| 2025-05-16 14:15:00,520.34,520.14,520.63,520.42,895583 | |
| 2025-05-16 14:30:00,520.45,520.31,521.05,520.92,1027808 | |
| 2025-05-16 14:45:00,520.91,520.79,521.24,520.84,1232701 | |
| 2025-05-16 15:00:00,520.84,520.83,521.54,521.31,1515480 | |
| 2025-05-16 15:15:00,521.35,521.09,521.45,521.31,1177010 | |
| 2025-05-16 15:30:00,521.31,520.55,521.32,520.66,2104476 | |
| 2025-05-16 15:45:00,520.66,520.5,521.7,521.53,4994341 | |
| 2025-05-19 09:30:00,514.33,514.29,517.47,517.47,6783508 | |
| 2025-05-19 09:45:00,517.4,517.07,518.43,518.01,2727370 | |
| 2025-05-19 10:00:00,518,517.8,520.95,519.54,3192614 | |
| 2025-05-19 10:15:00,519.53,518.5,520.54,519.17,2147481 | |
| 2025-05-19 10:30:00,519.18,518.62,519.88,519.61,4073366 | |
| 2025-05-19 10:45:00,519.62,518.52,519.88,518.88,1312448 | |
| 2025-05-19 11:00:00,518.91,518.57,519.7,519.48,1943301 | |
| 2025-05-19 11:15:00,519.5,519,519.89,519.17,922191 | |
| 2025-05-19 11:30:00,519.13,519.05,520.88,520.22,1496921 | |
| 2025-05-19 11:45:00,520.22,519.36,520.42,519.87,812643 | |
| 2025-05-19 12:00:00,519.9,519.73,520.33,520.16,1580298 | |
| 2025-05-19 12:15:00,520.15,519.89,520.92,520.78,807231 | |
| 2025-05-19 12:30:00,520.79,520.14,520.89,520.3,905843 | |
| 2025-05-19 12:45:00,520.33,520.2,521.53,521.46,1563472 | |
| 2025-05-19 13:00:00,521.43,521.34,522.53,522.36,1943175 | |
| 2025-05-19 13:15:00,522.41,521.88,522.51,522,1178356 | |
| 2025-05-19 13:30:00,521.99,521.72,522.5,521.96,2087173 | |
| 2025-05-19 13:45:00,521.99,521.35,522,521.43,1495726 | |
| 2025-05-19 14:00:00,521.45,520.84,521.62,520.95,1451390 | |
| 2025-05-19 14:15:00,520.94,520.26,521.01,520.49,1145881 | |
| 2025-05-19 14:30:00,520.52,520.41,521.4,520.95,1104891 | |
| 2025-05-19 14:45:00,520.96,520.7,521.49,521.36,2104525 | |
| 2025-05-19 15:00:00,521.38,520.74,521.63,520.85,1142559 | |
| 2025-05-19 15:15:00,520.84,520.12,520.9,520.47,1610365 | |
| 2025-05-19 15:30:00,520.5,520.43,521,520.59,1206625 | |
| 2025-05-19 15:45:00,520.54,520.52,522.28,522.01,3151151 | |
| 2025-05-20 09:30:00,519.47,518.96,520.07,519.49,3522025 | |
| 2025-05-20 09:45:00,519.5,518.07,519.92,519.05,2198541 | |
| 2025-05-20 10:00:00,519.01,518.3,519.51,518.82,1651938 | |
| 2025-05-20 10:15:00,518.79,518.65,519.79,519.03,2586949 | |
| 2025-05-20 10:30:00,519,518.73,520.28,520.28,1516791 | |
| 2025-05-20 10:45:00,520.28,519.26,520.38,519.33,1955004 | |
| 2025-05-20 11:00:00,519.27,518.86,519.75,519.52,1329858 | |
| 2025-05-20 11:15:00,519.52,519.26,519.92,519.66,771849 | |
| 2025-05-20 11:30:00,519.7,519.01,519.83,519.1,798703 | |
| 2025-05-20 11:45:00,519.06,518.92,520.22,520.01,1338381 | |
| 2025-05-20 12:00:00,519.98,519.26,520.15,519.64,959990 | |
| 2025-05-20 12:15:00,519.62,519.28,520.09,519.86,1044759 | |
| 2025-05-20 12:30:00,519.89,519.84,520.74,520.71,983802 | |
| 2025-05-20 12:45:00,520.71,520.52,520.87,520.55,781007 | |
| 2025-05-20 13:00:00,520.57,520.47,520.92,520.81,693250 | |
| 2025-05-20 13:15:00,520.81,520.23,520.81,520.43,535378 | |
| 2025-05-20 13:30:00,520.49,519.61,520.49,519.97,1092296 | |
| 2025-05-20 13:45:00,519.89,519.34,520.03,519.91,904216 | |
| 2025-05-20 14:00:00,519.87,519.66,520.11,519.96,568129 | |
| 2025-05-20 14:15:00,519.96,517.7,520.09,517.95,1592675 | |
| 2025-05-20 14:30:00,517.85,517.76,518.78,518.11,1465292 | |
| 2025-05-20 14:45:00,518.08,517.76,518.3,517.88,510322 | |
| 2025-05-20 15:00:00,517.86,516.66,518.09,518.01,2441312 | |
| 2025-05-20 15:15:00,517.98,517.77,518.82,518.57,1407848 | |
| 2025-05-20 15:30:00,518.58,518.58,519.52,518.94,1826775 | |
| 2025-05-20 15:45:00,518.95,518.75,520.36,520.27,3951355 | |
| 2025-05-21 09:30:00,516.28,516.21,518.52,518.27,4480774 | |
| 2025-05-21 09:45:00,518.35,518.14,519.3,518.57,2133603 | |
| 2025-05-21 10:00:00,518.57,518.3,520.08,518.85,2840466 | |
| 2025-05-21 10:15:00,518.85,518.65,519.5,518.86,1563274 | |
| 2025-05-21 10:30:00,518.82,518.53,519.57,518.81,1811649 | |
| 2025-05-21 10:45:00,518.83,518.58,520.59,520.55,1483099 | |
| 2025-05-21 11:00:00,520.54,520.33,522.12,522,2661003 | |
| 2025-05-21 11:15:00,522.01,521.56,522.43,522.06,1775300 | |
| 2025-05-21 11:30:00,522.04,521.44,522.16,522.08,1388994 | |
| 2025-05-21 11:45:00,522.12,521.7,522.4,521.96,1762297 | |
| 2025-05-21 12:00:00,521.95,521.95,522.8,522.47,1443704 | |
| 2025-05-21 12:15:00,522.44,521.83,522.53,522.32,1048964 | |
| 2025-05-21 12:30:00,522.31,522.22,522.68,522.54,947230 | |
| 2025-05-21 12:45:00,522.51,521.89,523,521.96,1146458 | |
| 2025-05-21 13:00:00,521.97,520.25,522.15,520.53,2643229 | |
| 2025-05-21 13:15:00,520.52,514.21,520.55,514.42,6825533 | |
| 2025-05-21 13:30:00,514.39,513.38,517.43,516.14,6242975 | |
| 2025-05-21 13:45:00,516.02,515.31,516.97,516.09,1941969 | |
| 2025-05-21 14:00:00,516.06,514.65,516.32,515.21,2294351 | |
| 2025-05-21 14:15:00,515.17,514.04,515.72,515.29,1818569 | |
| 2025-05-21 14:30:00,515.25,515.11,516.32,515.93,1656260 | |
| 2025-05-21 14:45:00,515.93,513.53,516.1,513.83,2263467 | |
| 2025-05-21 15:00:00,513.85,511.73,514.45,512.95,2398937 | |
| 2025-05-21 15:15:00,512.96,511.24,513.11,511.84,3012174 | |
| 2025-05-21 15:30:00,511.83,511.83,514.51,514.29,3582424 | |
| 2025-05-21 15:45:00,514.28,513.03,514.81,513.05,6266636 | |
| 2025-05-22 09:30:00,513.67,512.3,514.85,513.34,6238552 | |
| 2025-05-22 09:45:00,513.32,513.13,516.63,516.45,3142438 | |
| 2025-05-22 10:00:00,516.51,515.89,517.54,516.14,2580464 | |
| 2025-05-22 10:15:00,516.14,514.68,516.43,515.21,2062038 | |
| 2025-05-22 10:30:00,515.22,514.57,515.94,514.89,2149282 | |
| 2025-05-22 10:45:00,514.88,513.59,515.64,515.15,2462824 | |
| 2025-05-22 11:00:00,515.12,514.99,515.9,515.11,1757080 | |
| 2025-05-22 11:15:00,515.1,514.5,516.02,514.59,1674912 | |
| 2025-05-22 11:30:00,514.54,514.38,515.95,515.84,2874627 | |
| 2025-05-22 11:45:00,515.87,515.44,516.34,516.14,1340731 | |
| 2025-05-22 12:00:00,516.13,515.56,516.92,516.84,1658225 | |
| 2025-05-22 12:15:00,516.82,515.92,517.4,516.06,1624849 | |
| 2025-05-22 12:30:00,516.07,515.5,516.2,515.59,1127971 | |
| 2025-05-22 12:45:00,515.57,514.64,515.67,514.79,1173623 | |
| 2025-05-22 13:00:00,514.83,514.31,515.13,514.4,970389 | |
| 2025-05-22 13:15:00,514.41,514.39,516.12,515.99,1387527 | |
| 2025-05-22 13:30:00,515.95,515.56,516.55,516.53,1409063 | |
| 2025-05-22 13:45:00,516.58,515.99,517.06,516.59,1599358 | |
| 2025-05-22 14:00:00,516.64,516.25,516.97,516.66,1195915 | |
| 2025-05-22 14:15:00,516.66,516.43,517.13,516.59,1227142 | |
| 2025-05-22 14:30:00,516.6,516.08,516.96,516.35,1046163 | |
| 2025-05-22 14:45:00,516.36,516.25,517.24,516.95,1149907 | |
| 2025-05-22 15:00:00,516.95,516.87,517.71,517.39,1364795 | |
| 2025-05-22 15:15:00,517.43,516.75,517.55,517.39,964878 | |
| 2025-05-22 15:30:00,517.43,515.85,517.48,515.9,1660810 | |
| 2025-05-22 15:45:00,515.86,513.6,516.63,514.01,6412713 | |
| 2025-05-23 09:30:00,506.19,505.59,508.69,507.6,10035261 | |
| 2025-05-23 09:45:00,507.64,506.07,507.66,507.08,3118265 | |
| 2025-05-23 10:00:00,507.15,506.99,509.66,509.14,2844616 | |
| 2025-05-23 10:15:00,509.08,507.72,509.55,508.38,1818797 | |
| 2025-05-23 10:30:00,508.45,508.24,509.52,509,2039849 | |
| 2025-05-23 10:45:00,509,507.62,509.52,507.67,1767841 | |
| 2025-05-23 11:00:00,507.68,507.32,508.63,507.82,1916156 | |
| 2025-05-23 11:15:00,507.77,507.06,508.98,508.85,1282109 | |
| 2025-05-23 11:30:00,508.83,508.75,510.03,509.47,1531371 | |
| 2025-05-23 11:45:00,509.53,508.24,509.59,508.27,1224945 | |
| 2025-05-23 12:00:00,508.27,507.88,509.19,508.46,2267565 | |
| 2025-05-23 12:15:00,508.45,508.22,509.47,509.02,1118090 | |
| 2025-05-23 12:30:00,509,508.3,509.5,509.31,851750 | |
| 2025-05-23 12:45:00,509.3,509.26,509.95,509.43,1618333 | |
| 2025-05-23 13:00:00,509.46,509.18,510.79,510.46,1536689 | |
| 2025-05-23 13:15:00,510.45,510.41,511.58,511.5,1452003 | |
| 2025-05-23 13:30:00,511.48,510.28,511.48,510.61,1122208 | |
| 2025-05-23 13:45:00,510.58,510.4,511.59,511.14,1268885 | |
| 2025-05-23 14:00:00,511.09,510.95,511.8,511.52,1407882 | |
| 2025-05-23 14:15:00,511.51,509.99,511.84,510.75,2226578 | |
| 2025-05-23 14:30:00,510.68,510.68,511.47,510.94,1018671 | |
| 2025-05-23 14:45:00,510.93,510.28,511.19,510.76,921631 | |
| 2025-05-23 15:00:00,510.76,510.06,511.5,511.24,1783357 | |
| 2025-05-23 15:15:00,511.22,509.53,511.22,510.17,1665865 | |
| 2025-05-23 15:30:00,510.14,509.99,511.12,510.83,1615649 | |
| 2025-05-23 15:45:00,510.82,508.82,510.91,509.27,5240512 | |
| 2025-05-27 09:30:00,516.15,514.6,516.78,515.74,5651403 | |
| 2025-05-27 09:45:00,515.75,515.67,517.1,517.01,1947897 | |
| 2025-05-27 10:00:00,516.99,516.99,518.79,518.38,2244040 | |
| 2025-05-27 10:15:00,518.38,518.3,519.18,518.85,2251132 | |
| 2025-05-27 10:30:00,518.86,518.56,519.22,518.88,1526664 | |
| 2025-05-27 10:45:00,518.91,518.35,519.3,518.5,1476404 | |
| 2025-05-27 11:00:00,518.49,518.44,519.07,519.04,1122507 | |
| 2025-05-27 11:15:00,519.04,518.78,519.57,519.34,1279971 | |
| 2025-05-27 11:30:00,519.33,518.82,519.43,519.21,1004691 | |
| 2025-05-27 11:45:00,519.21,519.11,519.71,519.56,1168476 | |
| 2025-05-27 12:00:00,519.58,519.5,519.99,519.91,1320200 | |
| 2025-05-27 12:15:00,519.89,519.81,520.16,519.84,991563 | |
| 2025-05-27 12:30:00,519.84,519.83,520.99,520.65,1728963 | |
| 2025-05-27 12:45:00,520.66,520.29,520.75,520.31,1051905 | |
| 2025-05-27 13:00:00,520.31,520.31,520.81,520.7,1078009 | |
| 2025-05-27 13:15:00,520.71,520.65,521.19,520.89,1115014 | |
| 2025-05-27 13:30:00,520.9,520.65,521.07,521,1174945 | |
| 2025-05-27 13:45:00,521,520.89,521.5,521.43,1372628 | |
| 2025-05-27 14:00:00,521.42,521.22,521.71,521.47,1423931 | |
| 2025-05-27 14:15:00,521.46,520.82,521.52,521.06,1382467 | |
| 2025-05-27 14:30:00,521.06,520.64,521.21,520.77,1093155 | |
| 2025-05-27 14:45:00,520.76,520.55,521,520.6,888601 | |
| 2025-05-27 15:00:00,520.58,520.29,520.73,520.39,1588878 | |
| 2025-05-27 15:15:00,520.38,520.26,520.74,520.44,1126954 | |
| 2025-05-27 15:30:00,520.44,519.91,520.66,520.5,1909663 | |
| 2025-05-27 15:45:00,520.49,520.04,521.27,521.21,5828392 | |
| 2025-05-28 09:30:00,522.19,521.86,523.68,523.1,3845726 | |
| 2025-05-28 09:45:00,523.1,520.92,523.18,521.28,1842695 | |
| 2025-05-28 10:00:00,521.26,521.03,521.73,521.41,1259677 | |
| 2025-05-28 10:15:00,521.38,520.59,521.59,521,1316986 | |
| 2025-05-28 10:30:00,520.98,520.45,521.2,520.79,1242367 | |
| 2025-05-28 10:45:00,520.76,520.3,521.05,520.47,1023906 | |
| 2025-05-28 11:00:00,520.43,520.33,521.3,520.56,1172120 | |
| 2025-05-28 11:15:00,520.58,520.58,521.51,521.05,2041693 | |
| 2025-05-28 11:30:00,521.05,520.64,521.28,520.88,1186316 | |
| 2025-05-28 11:45:00,520.87,520.46,521.18,520.53,758848 | |
| 2025-05-28 12:00:00,520.56,520.56,521.46,521.29,786052 | |
| 2025-05-28 12:15:00,521.28,521.07,521.49,521.34,918906 | |
| 2025-05-28 12:30:00,521.31,521.19,521.6,521.33,554217 | |
| 2025-05-28 12:45:00,521.32,520.94,521.45,521.24,857169 | |
| 2025-05-28 13:00:00,521.21,521.09,521.76,521.47,929187 | |
| 2025-05-28 13:15:00,521.47,521.25,521.83,521.55,686788 | |
| 2025-05-28 13:30:00,521.54,521,521.58,521.22,786868 | |
| 2025-05-28 13:45:00,521.2,521.13,521.55,521.36,768994 | |
| 2025-05-28 14:00:00,521.33,521.32,522.11,521.94,1321137 | |
| 2025-05-28 14:15:00,521.96,521.36,521.96,521.61,782678 | |
| 2025-05-28 14:30:00,521.58,521.57,521.9,521.72,658960 | |
| 2025-05-28 14:45:00,521.73,519.68,521.79,521.32,2439872 | |
| 2025-05-28 15:00:00,521.27,521.09,522.38,521.64,2045942 | |
| 2025-05-28 15:15:00,521.69,520.84,521.85,521.06,2311050 | |
| 2025-05-28 15:30:00,521.03,519.82,521.12,520.11,2891184 | |
| 2025-05-28 15:45:00,520.13,518.4,520.51,518.94,5037780 | |
| 2025-05-29 09:30:00,526.33,522.69,526.47,522.82,6939983 | |
| 2025-05-29 09:45:00,522.77,521.78,523.52,522.63,3239400 | |
| 2025-05-29 10:00:00,522.58,519.61,522.95,520.62,3739093 | |
| 2025-05-29 10:15:00,520.6,519.25,521.21,521.06,2761523 | |
| 2025-05-29 10:30:00,521.03,520.46,521.51,521.07,2033794 | |
| 2025-05-29 10:45:00,521.06,520.93,522.66,522.52,1939290 | |
| 2025-05-29 11:00:00,522.52,521.15,522.59,521.19,2167414 | |
| 2025-05-29 11:15:00,521.18,521.1,522.37,522.15,1723036 | |
| 2025-05-29 11:30:00,522.11,520.32,522.23,520.74,2179146 | |
| 2025-05-29 11:45:00,520.73,517.91,521.11,518.46,2537607 | |
| 2025-05-29 12:00:00,518.4,517.33,519.92,519.86,2839718 | |
| 2025-05-29 12:15:00,519.84,519.84,520.59,520.36,1459902 | |
| 2025-05-29 12:30:00,520.33,520.27,521.04,520.89,1232283 | |
| 2025-05-29 12:45:00,520.9,520.34,521.43,521.06,1155371 | |
| 2025-05-29 13:00:00,521.01,520.71,521.64,520.82,1065696 | |
| 2025-05-29 13:15:00,520.9,519.9,520.94,520.08,1510543 | |
| 2025-05-29 13:30:00,520.08,519.73,520.57,519.89,1157093 | |
| 2025-05-29 13:45:00,519.9,518.92,520.11,519.02,1650980 | |
| 2025-05-29 14:00:00,519.04,518.94,519.8,519.57,1144849 | |
| 2025-05-29 14:15:00,519.58,517.71,519.67,518.04,1544710 | |
| 2025-05-29 14:30:00,518,518,519.41,519.18,1302179 | |
| 2025-05-29 14:45:00,519.21,518.45,519.65,518.78,1610175 | |
| 2025-05-29 15:00:00,518.8,518.28,519.4,518.39,2015710 | |
| 2025-05-29 15:15:00,518.41,518.2,519.88,518.97,1650073 | |
| 2025-05-29 15:30:00,518.97,518.97,519.62,519.35,1622101 | |
| 2025-05-29 15:45:00,519.35,519.04,520.91,519.96,5046224 | |
| 2025-05-30 09:30:00,519.44,517.35,519.65,517.47,5782850 | |
| 2025-05-30 09:45:00,517.49,515.9,518.12,516.45,2802626 | |
| 2025-05-30 10:00:00,516.53,516.4,519.48,519.13,2993041 | |
| 2025-05-30 10:15:00,519.11,518.84,519.68,519.51,1838509 | |
| 2025-05-30 10:30:00,519.5,518.93,519.86,519.15,1730023 | |
| 2025-05-30 10:45:00,519.18,518.58,519.58,518.78,1890741 | |
| 2025-05-30 11:00:00,518.79,518.31,519.27,518.58,1668931 | |
| 2025-05-30 11:15:00,518.61,517.92,519.34,519.11,1840532 | |
| 2025-05-30 11:30:00,519.09,517.17,519.34,517.49,2058235 | |
| 2025-05-30 11:45:00,517.47,517.28,518.59,518,1631810 | |
| 2025-05-30 12:00:00,518.05,517.36,518.33,518.03,2109120 | |
| 2025-05-30 12:15:00,518.03,514.07,518.13,514.41,2755903 | |
| 2025-05-30 12:30:00,514.44,512.12,514.51,513.41,4556309 | |
| 2025-05-30 12:45:00,513.41,511.94,513.62,512.83,2470125 | |
| 2025-05-30 13:00:00,512.85,512.36,514.9,514.13,2901563 | |
| 2025-05-30 13:15:00,514.14,513.6,514.57,514.44,2210086 | |
| 2025-05-30 13:30:00,514.38,514.2,515.17,514.48,1298137 | |
| 2025-05-30 13:45:00,514.5,514.13,515.35,514.4,1366157 | |
| 2025-05-30 14:00:00,514.46,514.44,516.06,515.9,1397717 | |
| 2025-05-30 14:15:00,515.9,515.72,517.39,517.02,2480590 | |
| 2025-05-30 14:30:00,516.99,516.53,517.31,516.65,1314386 | |
| 2025-05-30 14:45:00,516.71,516.63,517.63,517.48,1270462 | |
| 2025-05-30 15:00:00,517.46,517.38,518.85,518.47,2754691 | |
| 2025-05-30 15:15:00,518.49,518.47,519.84,519.58,1896385 | |
| 2025-05-30 15:30:00,519.6,518.63,520.05,519.07,2502660 | |
| 2025-05-30 15:45:00,519.09,518.56,520.68,519.12,7583346 | |
| 2025-06-02 09:30:00,517.24,517.24,521.35,520.51,4879983 | |
| 2025-06-02 09:45:00,520.57,517.5,520.75,517.76,2709758 | |
| 2025-06-02 10:00:00,517.73,515.97,518.25,517.78,3323618 | |
| 2025-06-02 10:15:00,517.79,517.6,519.59,519.47,2072302 | |
| 2025-06-02 10:30:00,519.44,518.72,520.61,519.13,2564581 | |
| 2025-06-02 10:45:00,519.13,518.94,520.05,519.87,1718388 | |
| 2025-06-02 11:00:00,519.88,518.9,520.34,519.89,2154456 | |
| 2025-06-02 11:15:00,519.91,519.01,519.97,519.22,717840 | |
| 2025-06-02 11:30:00,519.28,518.9,519.97,519.88,1031603 | |
| 2025-06-02 11:45:00,519.88,519.79,521.02,520.78,1697055 | |
| 2025-06-02 12:00:00,520.79,520.18,520.89,520.74,1024073 | |
| 2025-06-02 12:15:00,520.74,520.17,520.95,520.48,862597 | |
| 2025-06-02 12:30:00,520.46,520,520.88,520.06,761763 | |
| 2025-06-02 12:45:00,520.12,520.07,521.27,521.07,919572 | |
| 2025-06-02 13:00:00,521.11,521.03,521.75,521.21,997350 | |
| 2025-06-02 13:15:00,521.22,520.96,521.49,521.15,858631 | |
| 2025-06-02 13:30:00,521.1,520.88,521.44,520.94,742444 | |
| 2025-06-02 13:45:00,521,520.57,521.22,521.03,825101 | |
| 2025-06-02 14:00:00,521.01,520.62,521.58,521.45,1670348 | |
| 2025-06-02 14:15:00,521.46,521.46,522.66,522.57,1903410 | |
| 2025-06-02 14:30:00,522.59,522.18,522.75,522.46,904020 | |
| 2025-06-02 14:45:00,522.51,522.28,523,522.8,862385 | |
| 2025-06-02 15:00:00,522.79,522.7,523.1,522.8,1156545 | |
| 2025-06-02 15:15:00,522.8,522.55,523.45,523.15,1263039 | |
| 2025-06-02 15:30:00,523.15,522.49,523.16,522.64,1247884 | |
| 2025-06-02 15:45:00,522.64,522.29,523.35,523.18,2977000 | |
| 2025-06-03 09:30:00,523.56,522.69,524.76,524.03,3841935 | |
| 2025-06-03 09:45:00,524,523.89,525.04,524.62,2085247 | |
| 2025-06-03 10:00:00,524.78,523.87,525.82,525.02,2463145 | |
| 2025-06-03 10:15:00,525.04,524.84,525.58,525.41,1443144 | |
| 2025-06-03 10:30:00,525.38,524.52,525.39,525.18,1415127 | |
| 2025-06-03 10:45:00,525.17,525.14,526.39,526.35,1571908 | |
| 2025-06-03 11:00:00,526.35,526.16,526.74,526.4,1614737 | |
| 2025-06-03 11:15:00,526.37,526.22,526.96,526.6,1119445 | |
| 2025-06-03 11:30:00,526.61,526.35,526.9,526.77,1620244 | |
| 2025-06-03 11:45:00,526.76,526.22,527,526.91,1247149 | |
| 2025-06-03 12:00:00,526.92,526.72,527.13,527.06,1121221 | |
| 2025-06-03 12:15:00,527.07,527.05,527.63,527.52,1347367 | |
| 2025-06-03 12:30:00,527.49,527.47,528.4,528.17,1469727 | |
| 2025-06-03 12:45:00,528.17,528.02,528.45,528.23,757295 | |
| 2025-06-03 13:00:00,528.25,528.07,528.38,528.29,994879 | |
| 2025-06-03 13:15:00,528.28,528.28,528.74,528.38,1207387 | |
| 2025-06-03 13:30:00,528.39,527.87,528.47,528.15,1326950 | |
| 2025-06-03 13:45:00,528.16,527.7,528.3,527.73,1194109 | |
| 2025-06-03 14:00:00,527.75,525.77,527.82,526.16,2452121 | |
| 2025-06-03 14:15:00,526.11,525.88,527.34,527.31,1481582 | |
| 2025-06-03 14:30:00,527.29,527.04,527.53,527.51,971074 | |
| 2025-06-03 14:45:00,527.53,527.12,527.66,527.6,1032654 | |
| 2025-06-03 15:00:00,527.6,527.12,527.79,527.3,1247812 | |
| 2025-06-03 15:15:00,527.32,527.26,527.71,527.64,1141107 | |
| 2025-06-03 15:30:00,527.64,526.9,527.69,527.03,1256663 | |
| 2025-06-03 15:45:00,527.02,526.48,527.91,527.42,3910163 | |
| 2025-06-04 09:30:00,528.01,527.8,529.66,528.84,4053608 | |
| 2025-06-04 09:45:00,528.8,528.25,529.47,528.61,2286527 | |
| 2025-06-04 10:00:00,528.45,525.99,528.56,527.66,3360382 | |
| 2025-06-04 10:15:00,527.67,527.31,528.51,528.47,1869604 | |
| 2025-06-04 10:30:00,528.44,527.66,528.82,528.02,1663323 | |
| 2025-06-04 10:45:00,528.02,527.56,528.92,528.87,1114531 | |
| 2025-06-04 11:00:00,528.91,528.76,529.44,529.14,1556488 | |
| 2025-06-04 11:15:00,529.17,528.72,529.3,528.72,1066903 | |
| 2025-06-04 11:30:00,528.74,528.18,529.2,528.42,1173015 | |
| 2025-06-04 11:45:00,528.36,528.29,529,528.69,1063250 | |
| 2025-06-04 12:00:00,528.68,527.55,528.75,527.61,819946 | |
| 2025-06-04 12:15:00,527.63,527.6,528.36,527.89,805313 | |
| 2025-06-04 12:30:00,527.85,527.69,528.24,528.2,661524 | |
| 2025-06-04 12:45:00,528.19,528.17,528.75,528.67,593750 | |
| 2025-06-04 13:00:00,528.68,528.67,529.23,529.15,737747 | |
| 2025-06-04 13:15:00,529.16,528.97,529.35,529.18,673193 | |
| 2025-06-04 13:30:00,529.17,528.72,529.39,529.15,915172 | |
| 2025-06-04 13:45:00,529.15,529.09,529.57,529.47,692416 | |
| 2025-06-04 14:00:00,529.46,529.28,529.78,529.5,1494217 | |
| 2025-06-04 14:15:00,529.51,529.27,529.75,529.7,1160844 | |
| 2025-06-04 14:30:00,529.69,529.46,529.84,529.77,1701490 | |
| 2025-06-04 14:45:00,529.78,529.13,529.79,529.37,2108638 | |
| 2025-06-04 15:00:00,529.38,529.21,529.75,529.61,855491 | |
| 2025-06-04 15:15:00,529.61,529.29,529.7,529.4,850450 | |
| 2025-06-04 15:30:00,529.42,528.93,529.61,529.32,1570857 | |
| 2025-06-04 15:45:00,529.36,528.55,529.53,528.77,3467819 | |
| 2025-06-05 09:30:00,530.2,528.35,530.84,529.37,4298438 | |
| 2025-06-05 09:45:00,529.37,527.32,529.4,528.01,2112676 | |
| 2025-06-05 10:00:00,528.06,527.55,528.97,527.99,2042104 | |
| 2025-06-05 10:15:00,528.03,527.8,529.98,529.93,1735554 | |
| 2025-06-05 10:30:00,529.91,527.59,531.48,530.67,4029226 | |
| 2025-06-05 10:45:00,530.63,529.97,531.75,531.29,2665131 | |
| 2025-06-05 11:00:00,531.27,530.96,531.68,531.59,1890106 | |
| 2025-06-05 11:15:00,531.61,531.59,532.94,532.8,2214006 | |
| 2025-06-05 11:30:00,532.78,532.4,533,532.75,1156695 | |
| 2025-06-05 11:45:00,532.78,532.26,533.04,532.8,1110730 | |
| 2025-06-05 12:00:00,532.77,531.44,532.85,531.52,1361468 | |
| 2025-06-05 12:15:00,531.5,530.21,531.59,531.37,1804602 | |
| 2025-06-05 12:30:00,531.36,529.91,531.53,529.92,917109 | |
| 2025-06-05 12:45:00,529.9,526.78,529.9,527.18,3121932 | |
| 2025-06-05 13:00:00,527.14,526.51,528.88,528.86,2028136 | |
| 2025-06-05 13:15:00,528.85,528.85,529.53,529.22,1286850 | |
| 2025-06-05 13:30:00,529.21,529.2,529.62,529.41,891684 | |
| 2025-06-05 13:45:00,529.42,527.98,529.42,528.18,1091537 | |
| 2025-06-05 14:00:00,528.17,526.94,528.41,527.1,1693361 | |
| 2025-06-05 14:15:00,527.07,525.12,527.78,527.64,2530400 | |
| 2025-06-05 14:30:00,527.61,527.16,528.39,527.67,1578564 | |
| 2025-06-05 14:45:00,527.65,526.99,528.08,527.12,1766599 | |
| 2025-06-05 15:00:00,527.13,525.3,527.38,525.41,2108141 | |
| 2025-06-05 15:15:00,525.44,522.67,525.79,524.43,4065227 | |
| 2025-06-05 15:30:00,524.43,524.42,526.82,525.71,2944682 | |
| 2025-06-05 15:45:00,525.7,524.13,526.72,524.7,4926106 | |
| 2025-06-06 09:30:00,530,529.3,531.34,531.06,6481831 | |
| 2025-06-06 09:45:00,531.06,530.16,531.62,531.05,2840412 | |
| 2025-06-06 10:00:00,531.09,530.32,531.33,530.97,1791547 | |
| 2025-06-06 10:15:00,530.98,529.28,531.13,529.77,1588574 | |
| 2025-06-06 10:30:00,529.7,529.22,530.97,530.75,1575953 | |
| 2025-06-06 10:45:00,530.73,530.4,531.1,530.57,1085715 | |
| 2025-06-06 11:00:00,530.55,530.52,531.71,531.13,1600115 | |
| 2025-06-06 11:15:00,531.1,528.57,531.12,529.85,2186154 | |
| 2025-06-06 11:30:00,529.84,529.4,530.2,530.09,1102061 | |
| 2025-06-06 11:45:00,530.1,529.91,530.77,530.24,1051210 | |
| 2025-06-06 12:00:00,530.29,530.15,530.91,530.68,791329 | |
| 2025-06-06 12:15:00,530.69,529.64,530.7,529.86,837766 | |
| 2025-06-06 12:30:00,529.84,528.86,530.08,529.15,1172194 | |
| 2025-06-06 12:45:00,529.13,528.21,529.54,529.02,993929 | |
| 2025-06-06 13:00:00,529,528.58,529.27,529.22,1038656 | |
| 2025-06-06 13:15:00,529.2,529.07,530.16,529.8,875264 | |
| 2025-06-06 13:30:00,529.83,529.83,530.45,530.43,676721 | |
| 2025-06-06 13:45:00,530.42,530.36,530.73,530.63,706089 | |
| 2025-06-06 14:00:00,530.64,530.62,531.39,531.3,1249806 | |
| 2025-06-06 14:15:00,531.3,531.02,531.64,531.16,1120939 | |
| 2025-06-06 14:30:00,531.13,530.93,531.82,531.07,1441736 | |
| 2025-06-06 14:45:00,531.09,530.75,531.33,530.94,727111 | |
| 2025-06-06 15:00:00,530.93,530.65,531.23,530.77,961941 | |
| 2025-06-06 15:15:00,530.73,530.06,530.78,530.3,1011597 | |
| 2025-06-06 15:30:00,530.29,529.91,530.45,530.3,1094977 | |
| 2025-06-06 15:45:00,530.29,529.74,530.77,529.85,3881997 | |
| 2025-06-09 09:30:00,530.14,529.01,530.55,530.1,2897567 | |
| 2025-06-09 09:45:00,530.11,529.64,530.66,529.87,2134994 | |
| 2025-06-09 10:00:00,529.88,529.88,531.42,531.4,1795802 | |
| 2025-06-09 10:15:00,531.41,531.16,531.78,531.46,1229676 | |
| 2025-06-09 10:30:00,531.48,531.36,532.35,531.59,1641927 | |
| 2025-06-09 10:45:00,531.58,530.94,531.68,531.23,928915 | |
| 2025-06-09 11:00:00,531.27,531.17,531.85,531.46,1181952 | |
| 2025-06-09 11:15:00,531.43,530.53,531.43,530.79,660382 | |
| 2025-06-09 11:30:00,530.8,530.72,531.24,530.93,889460 | |
| 2025-06-09 11:45:00,530.96,530.68,531.33,531.13,720340 | |
| 2025-06-09 12:00:00,531.15,530.59,531.39,530.98,696021 | |
| 2025-06-09 12:15:00,530.97,530.66,531.19,530.92,558091 | |
| 2025-06-09 12:30:00,530.96,530.92,531.61,531.57,740787 | |
| 2025-06-09 12:45:00,531.59,531.43,532.23,531.89,1040200 | |
| 2025-06-09 13:00:00,531.89,531.48,532.17,531.7,990197 | |
| 2025-06-09 13:15:00,531.66,531.03,532.03,531.6,902699 | |
| 2025-06-09 13:30:00,531.58,531.27,531.98,531.95,638879 | |
| 2025-06-09 13:45:00,531.97,531.67,532.08,531.82,707288 | |
| 2025-06-09 14:00:00,531.8,531.58,531.96,531.78,681699 | |
| 2025-06-09 14:15:00,531.8,531.61,531.99,531.79,548765 | |
| 2025-06-09 14:30:00,531.86,531.2,531.88,531.47,827110 | |
| 2025-06-09 14:45:00,531.48,531.42,532.09,531.89,1317043 | |
| 2025-06-09 15:00:00,531.88,531.59,532,531.64,791939 | |
| 2025-06-09 15:15:00,531.64,531.31,531.67,531.59,1434004 | |
| 2025-06-09 15:30:00,531.58,531.07,531.76,531.11,1264921 | |
| 2025-06-09 15:45:00,531.07,530.59,531.62,530.68,3687712 | |
| 2025-06-10 09:30:00,531.31,530.75,532.37,531.58,3366751 | |
| 2025-06-10 09:45:00,531.58,531.28,532.54,531.68,2041104 | |
| 2025-06-10 10:00:00,531.66,531.47,532.27,532.03,1404823 | |
| 2025-06-10 10:15:00,532.01,531.77,532.27,532.07,887332 | |
| 2025-06-10 10:30:00,532.07,531.76,532.37,532.25,1127887 | |
| 2025-06-10 10:45:00,532.27,531.5,532.44,531.61,955893 | |
| 2025-06-10 11:00:00,531.62,531.38,532.13,531.87,1086943 | |
| 2025-06-10 11:15:00,531.95,531.67,532.15,531.74,776638 | |
| 2025-06-10 11:30:00,531.13,528.89,531.38,531.34,3117071 | |
| 2025-06-10 11:45:00,531.31,531.23,532.12,532.07,933252 | |
| 2025-06-10 12:00:00,532.04,532.02,532.82,532.53,1587836 | |
| 2025-06-10 12:15:00,532.54,532.41,533.01,532.87,914418 | |
| 2025-06-10 12:30:00,532.88,532.52,532.91,532.56,600552 | |
| 2025-06-10 12:45:00,532.58,532.55,533.01,532.92,883396 | |
| 2025-06-10 13:00:00,532.92,532.56,533.41,533.26,1260355 | |
| 2025-06-10 13:15:00,533.26,532.43,533.3,532.43,922057 | |
| 2025-06-10 13:30:00,532.45,531.9,532.51,532.21,1051639 | |
| 2025-06-10 13:45:00,532.23,531.98,532.45,532.03,722783 | |
| 2025-06-10 14:00:00,532.01,530.78,532.01,531.59,1796175 | |
| 2025-06-10 14:15:00,531.54,531.54,532.16,532.05,619979 | |
| 2025-06-10 14:30:00,532.05,532.01,532.51,532.48,699924 | |
| 2025-06-10 14:45:00,532.5,532.41,534.31,533.87,1918111 | |
| 2025-06-10 15:00:00,533.83,533.83,534.89,534.57,2819867 | |
| 2025-06-10 15:15:00,534.58,533.65,534.6,534.31,1854902 | |
| 2025-06-10 15:30:00,534.29,533.15,534.32,533.54,1653329 | |
| 2025-06-10 15:45:00,533.56,532.94,534.42,534.27,3515158 | |
| 2025-06-11 09:30:00,535.62,534.27,535.81,534.57,5283380 | |
| 2025-06-11 09:45:00,534.53,533.2,535.16,534.74,2374279 | |
| 2025-06-11 10:00:00,534.73,534.58,535.6,535.56,1864193 | |
| 2025-06-11 10:15:00,535.53,535.26,536.27,536.13,1626119 | |
| 2025-06-11 10:30:00,536.12,535.84,536.42,536.31,1287617 | |
| 2025-06-11 10:45:00,536.33,536.05,536.69,536.54,1429685 | |
| 2025-06-11 11:00:00,536.55,534.84,536.78,535.73,2461852 | |
| 2025-06-11 11:15:00,535.8,535.54,536.33,535.64,1253112 | |
| 2025-06-11 11:30:00,535.63,535.03,535.86,535.12,1101510 | |
| 2025-06-11 11:45:00,535.13,534.64,535.71,535.05,1439659 | |
| 2025-06-11 12:00:00,535.07,533.56,535.32,534.12,2177708 | |
| 2025-06-11 12:15:00,534.09,532.97,534.68,534.64,1628949 | |
| 2025-06-11 12:30:00,534.63,534.15,534.92,534.32,1039516 | |
| 2025-06-11 12:45:00,534.32,534.17,534.9,534.65,764801 | |
| 2025-06-11 13:00:00,534.64,534.44,535.61,535.19,1296087 | |
| 2025-06-11 13:15:00,535.19,534.98,535.48,535.36,595552 | |
| 2025-06-11 13:30:00,535.37,534.15,535.44,534.68,652136 | |
| 2025-06-11 13:45:00,534.7,533.03,534.74,533.17,1421387 | |
| 2025-06-11 14:00:00,533.13,531.09,533.48,531.19,3275540 | |
| 2025-06-11 14:15:00,531.17,530.11,532.23,531.58,2986875 | |
| 2025-06-11 14:30:00,531.55,530.68,532.97,532.93,2806065 | |
| 2025-06-11 14:45:00,532.9,531.54,533.07,531.8,1644027 | |
| 2025-06-11 15:00:00,531.8,530.97,531.99,531.89,1908924 | |
| 2025-06-11 15:15:00,531.82,531.11,532.12,531.56,1744737 | |
| 2025-06-11 15:30:00,531.54,530.91,532.06,531.84,2230034 | |
| 2025-06-11 15:45:00,531.84,531.42,532.55,532.37,4405971 | |
| 2025-06-12 09:30:00,531.06,530.83,532.38,532.3,2914343 | |
| 2025-06-12 09:45:00,532.27,531.44,532.59,531.75,1464851 | |
| 2025-06-12 10:00:00,531.75,531.35,533.16,533.13,1649594 | |
| 2025-06-12 10:15:00,533.13,532.86,533.51,533.23,1478989 | |
| 2025-06-12 10:30:00,533.3,533.04,533.92,533.78,1120827 | |
| 2025-06-12 10:45:00,533.8,533.46,533.95,533.59,1051632 | |
| 2025-06-12 11:00:00,533.62,533.62,534.65,533.93,1327165 | |
| 2025-06-12 11:15:00,533.96,532.36,534.09,533.21,1904032 | |
| 2025-06-12 11:30:00,533.22,532.64,533.51,533.31,1025604 | |
| 2025-06-12 11:45:00,533.28,532.64,533.43,533.35,1137866 | |
| 2025-06-12 12:00:00,533.33,532.83,534.05,533.73,1446920 | |
| 2025-06-12 12:15:00,533.72,533.28,534.31,534.14,1168260 | |
| 2025-06-12 12:30:00,534.11,533.14,534.41,534.18,1302024 | |
| 2025-06-12 12:45:00,534.19,533.29,534.25,533.35,1069820 | |
| 2025-06-12 13:00:00,533.36,533.24,534.27,534.03,921217 | |
| 2025-06-12 13:15:00,534.02,533.62,534.15,533.76,751992 | |
| 2025-06-12 13:30:00,533.77,533.77,534.41,534.06,804734 | |
| 2025-06-12 13:45:00,534.1,533.51,534.12,533.69,650220 | |
| 2025-06-12 14:00:00,533.68,533.44,533.98,533.67,478421 | |
| 2025-06-12 14:15:00,533.68,532.82,533.89,533.22,1409701 | |
| 2025-06-12 14:30:00,533.27,532.91,533.61,533.02,649233 | |
| 2025-06-12 14:45:00,533.02,532.9,533.7,533.66,1210907 | |
| 2025-06-12 15:00:00,533.65,533.5,533.89,533.65,772670 | |
| 2025-06-12 15:15:00,533.66,533.49,534.04,533.64,924852 | |
| 2025-06-12 15:30:00,533.63,533.03,533.63,533.05,976289 | |
| 2025-06-12 15:45:00,533.02,532.61,533.7,533.68,2469149 | |
| 2025-06-13 09:30:00,527.69,527.25,530.26,529.81,5684815 | |
| 2025-06-13 09:45:00,529.79,528.45,530.42,528.66,2166675 | |
| 2025-06-13 10:00:00,528.9,527.59,529.78,528.07,2172689 | |
| 2025-06-13 10:15:00,528.02,526.15,528.1,526.38,2033463 | |
| 2025-06-13 10:30:00,526.4,526.23,529.24,528.29,2519800 | |
| 2025-06-13 10:45:00,528.31,527.75,529.79,529.16,2163537 | |
| 2025-06-13 11:00:00,529.17,529,529.79,529.65,1278224 | |
| 2025-06-13 11:15:00,529.66,529.28,530.74,530.51,1585070 | |
| 2025-06-13 11:30:00,530.5,530.19,530.91,530.75,1251539 | |
| 2025-06-13 11:45:00,530.79,530.71,531.6,531.39,1460551 | |
| 2025-06-13 12:00:00,531.36,530.97,531.85,531.64,1185019 | |
| 2025-06-13 12:15:00,531.64,530.9,531.87,531.03,971532 | |
| 2025-06-13 12:30:00,531.05,530.63,531.39,530.81,1106614 | |
| 2025-06-13 12:45:00,530.79,530.52,531.61,531.23,959587 | |
| 2025-06-13 13:00:00,531.23,530.05,531.4,530.31,1140114 | |
| 2025-06-13 13:15:00,530.3,529.47,531.11,529.87,1575812 | |
| 2025-06-13 13:30:00,529.87,529.36,530.4,529.81,1082822 | |
| 2025-06-13 13:45:00,529.85,529.58,530.52,530.25,939052 | |
| 2025-06-13 14:00:00,530.21,528.95,530.66,528.95,1831073 | |
| 2025-06-13 14:15:00,528.94,527.37,529,527.5,2261018 | |
| 2025-06-13 14:30:00,527.5,525.77,527.66,526.36,3400425 | |
| 2025-06-13 14:45:00,526.39,526.17,527.6,527.38,2494729 | |
| 2025-06-13 15:00:00,527.35,526.49,527.93,527.69,2298403 | |
| 2025-06-13 15:15:00,527.72,526.22,527.86,526.48,2107661 | |
| 2025-06-13 15:30:00,526.52,526.05,527.5,526.41,1601698 | |
| 2025-06-13 15:45:00,526.38,525.74,527.24,526.92,5301259 | |
| 2025-06-16 09:30:00,530.5,530.45,532.47,532.1,3854158 | |
| 2025-06-16 09:45:00,532.13,531.58,534.12,533.73,2789922 | |
| 2025-06-16 10:00:00,533.82,533.55,534.56,534.49,2037473 | |
| 2025-06-16 10:15:00,534.45,534.23,534.88,534.8,2125809 | |
| 2025-06-16 10:30:00,534.81,534.34,535.06,534.81,1723856 | |
| 2025-06-16 10:45:00,534.82,534.2,534.99,534.47,946729 | |
| 2025-06-16 11:00:00,534.47,534.35,534.93,534.89,916812 | |
| 2025-06-16 11:15:00,534.89,534.45,535.37,534.58,1077493 | |
| 2025-06-16 11:30:00,534.56,534.48,534.93,534.66,918254 | |
| 2025-06-16 11:45:00,534.67,533.81,534.96,534.16,903939 | |
| 2025-06-16 12:00:00,534.18,533.86,534.48,534.42,951846 | |
| 2025-06-16 12:15:00,534.43,533.99,534.72,534.09,1216357 | |
| 2025-06-16 12:30:00,534.18,533.56,534.22,533.66,588040 | |
| 2025-06-16 12:45:00,533.63,533.5,534.38,533.99,737349 | |
| 2025-06-16 13:00:00,533.97,533.64,534.12,533.77,483012 | |
| 2025-06-16 13:15:00,533.77,533.62,534.96,534.76,1102277 | |
| 2025-06-16 13:30:00,534.77,534.4,535.06,534.42,871400 | |
| 2025-06-16 13:45:00,534.42,533.81,534.68,533.97,617242 | |
| 2025-06-16 14:00:00,533.98,533.93,534.42,534.22,523655 | |
| 2025-06-16 14:15:00,534.2,533.86,534.39,534.17,609662 | |
| 2025-06-16 14:30:00,534.18,533.72,534.26,533.84,692617 | |
| 2025-06-16 14:45:00,533.85,533.34,534.28,534.05,1170621 | |
| 2025-06-16 15:00:00,534.03,533.44,534.18,533.69,788855 | |
| 2025-06-16 15:15:00,533.69,533.46,534.4,534.01,1585583 | |
| 2025-06-16 15:30:00,534.02,533.72,534.16,533.97,873902 | |
| 2025-06-16 15:45:00,533.96,533.45,534.49,534.27,4021570 | |
| 2025-06-17 09:30:00,531.57,530.89,532.78,530.97,3549578 | |
| 2025-06-17 09:45:00,531.19,531.12,532.44,532.41,1950394 | |
| 2025-06-17 10:00:00,532.43,531.84,533.22,533.06,1595284 | |
| 2025-06-17 10:15:00,533.05,532.37,533.32,532.58,1108967 | |
| 2025-06-17 10:30:00,532.56,531.92,532.81,532.15,1362848 | |
| 2025-06-17 10:45:00,532.15,531.9,532.74,531.95,967768 | |
| 2025-06-17 11:00:00,531.94,531.88,533.34,533.25,677709 | |
| 2025-06-17 11:15:00,533.26,532.18,533.26,532.28,1406469 | |
| 2025-06-17 11:30:00,532.26,532,532.96,532.88,1003704 | |
| 2025-06-17 11:45:00,532.95,532.16,533.03,532.44,727293 | |
| 2025-06-17 12:00:00,532.43,532.26,533.21,533.16,1352266 | |
| 2025-06-17 12:15:00,533.14,532.64,533.24,532.73,721775 | |
| 2025-06-17 12:30:00,532.69,531.85,533.12,532.1,879716 | |
| 2025-06-17 12:45:00,532.06,530.72,532.44,530.97,1709470 | |
| 2025-06-17 13:00:00,530.91,530.46,531.46,531.33,1595699 | |
| 2025-06-17 13:15:00,531.31,530.39,531.42,530.45,924837 | |
| 2025-06-17 13:30:00,530.39,529.88,531.25,530.23,1418349 | |
| 2025-06-17 13:45:00,530.22,528.69,530.4,529.2,2141452 | |
| 2025-06-17 14:00:00,529.17,528.37,529.51,529.07,2168017 | |
| 2025-06-17 14:15:00,529.04,528.1,529.22,528.53,1762020 | |
| 2025-06-17 14:30:00,528.54,527.92,529.25,528.47,1487212 | |
| 2025-06-17 14:45:00,528.49,528.42,529.56,529.56,1484949 | |
| 2025-06-17 15:00:00,529.56,528.82,529.66,529.34,1104599 | |
| 2025-06-17 15:15:00,529.31,529.12,529.84,529.76,956757 | |
| 2025-06-17 15:30:00,529.78,529.18,529.95,529.54,1387102 | |
| 2025-06-17 15:45:00,529.56,528.78,530.1,528.99,3683360 | |
| 2025-06-18 09:30:00,530.1,528.5,530.15,529.7,3006159 | |
| 2025-06-18 09:45:00,529.74,529.58,530.86,530.29,1825038 | |
| 2025-06-18 10:00:00,530.28,529.79,531.49,531.33,2119638 | |
| 2025-06-18 10:15:00,531.33,531.24,532.18,531.98,1930212 | |
| 2025-06-18 10:30:00,532,531.8,532.55,532.26,1869777 | |
| 2025-06-18 10:45:00,532.3,531.64,532.47,532.13,1218052 | |
| 2025-06-18 11:00:00,532.1,531.52,532.24,531.62,785704 | |
| 2025-06-18 11:15:00,531.61,531.23,531.77,531.41,906094 | |
| 2025-06-18 11:30:00,531.42,531.12,531.79,531.42,620706 | |
| 2025-06-18 11:45:00,531.46,531.03,532.04,531.14,1084771 | |
| 2025-06-18 12:00:00,531.12,530.72,531.77,531.47,896865 | |
| 2025-06-18 12:15:00,531.51,530.79,531.55,530.89,482115 | |
| 2025-06-18 12:30:00,530.84,530.75,531.3,531.2,545626 | |
| 2025-06-18 12:45:00,531.19,530.85,531.46,530.87,1129820 | |
| 2025-06-18 13:00:00,530.87,530.57,531.1,530.88,944695 | |
| 2025-06-18 13:15:00,530.89,529.62,531.02,529.63,777481 | |
| 2025-06-18 13:30:00,529.61,528.78,530.31,530.26,1625908 | |
| 2025-06-18 13:45:00,530.26,530.26,531.15,530.72,1186304 | |
| 2025-06-18 14:00:00,530.98,529.44,532.07,530.52,1971396 | |
| 2025-06-18 14:15:00,530.54,529.64,530.79,530.41,1295912 | |
| 2025-06-18 14:30:00,530.44,530.03,531.74,531.36,2277731 | |
| 2025-06-18 14:45:00,531.35,527.6,531.36,528.14,2923239 | |
| 2025-06-18 15:00:00,528.22,527.4,530.27,529.89,3047696 | |
| 2025-06-18 15:15:00,529.87,528.26,530.48,528.34,1930893 | |
| 2025-06-18 15:30:00,528.29,528.03,530.28,530.26,1526322 | |
| 2025-06-18 15:45:00,530.25,528.66,530.29,528.97,3263386 | |
| 2025-06-20 09:30:00,532.26,531.4,533.55,533.21,4847248 | |
| 2025-06-20 09:45:00,533.24,530.7,533.38,530.86,2977357 | |
| 2025-06-20 10:00:00,530.86,529.78,531.17,530.35,2222070 | |
| 2025-06-20 10:15:00,530.33,527.8,530.52,528.85,2070013 | |
| 2025-06-20 10:30:00,528.92,527.27,529.6,527.6,2074049 | |
| 2025-06-20 10:45:00,527.56,525.64,527.56,526.13,2561579 | |
| 2025-06-20 11:00:00,526.08,525.1,526.99,526.94,2170401 | |
| 2025-06-20 11:15:00,526.95,526.78,527.56,527.1,1370982 | |
| 2025-06-20 11:30:00,527.07,527.01,528.59,528.53,4806715 | |
| 2025-06-20 11:45:00,528.52,526.67,528.58,526.83,1877236 | |
| 2025-06-20 12:00:00,526.85,526.7,527.77,527.07,1217280 | |
| 2025-06-20 12:15:00,527.06,526.53,527.46,527.23,1083960 | |
| 2025-06-20 12:30:00,527.19,527.11,527.82,527.57,908258 | |
| 2025-06-20 12:45:00,527.59,527.35,528.15,527.72,1206096 | |
| 2025-06-20 13:00:00,527.73,526.89,528.19,527.78,1440226 | |
| 2025-06-20 13:15:00,527.81,525.58,528.41,525.61,1739193 | |
| 2025-06-20 13:30:00,525.62,524.87,526.22,525.65,2043073 | |
| 2025-06-20 13:45:00,525.65,525.61,526.66,526.64,1358968 | |
| 2025-06-20 14:00:00,526.62,526.49,527.28,527.09,1870932 | |
| 2025-06-20 14:15:00,527.12,527.08,528.09,527.58,2247465 | |
| 2025-06-20 14:30:00,527.62,527.22,527.99,527.33,947901 | |
| 2025-06-20 14:45:00,527.33,525.84,527.5,526.07,1584389 | |
| 2025-06-20 15:00:00,526.03,525.81,526.48,526.21,1875050 | |
| 2025-06-20 15:15:00,526.18,525.73,526.45,525.98,1173837 | |
| 2025-06-20 15:30:00,525.99,525.75,526.32,526.1,1649865 | |
| 2025-06-20 15:45:00,526.1,525.6,527.1,526.71,5014371 | |
| 2025-06-23 09:30:00,526.81,524.18,527.2,527.02,4030077 | |
| 2025-06-23 09:45:00,527.03,526.72,528.23,528.15,1681890 | |
| 2025-06-23 10:00:00,528.17,528.17,529.78,529.46,2542639 | |
| 2025-06-23 10:15:00,529.47,529.05,530.21,529.54,1769659 | |
| 2025-06-23 10:30:00,529.56,529.22,530.05,530.03,1155886 | |
| 2025-06-23 10:45:00,530.06,528.75,530.35,528.83,1361433 | |
| 2025-06-23 11:00:00,528.86,528.78,530,529.95,752086 | |
| 2025-06-23 11:15:00,529.9,528.88,529.99,529,822461 | |
| 2025-06-23 11:30:00,528.61,528.1,529.1,528.68,1227100 | |
| 2025-06-23 11:45:00,528.65,528.35,529.09,528.45,1009749 | |
| 2025-06-23 12:00:00,528.46,527.89,528.6,528.26,1144236 | |
| 2025-06-23 12:15:00,528.26,526.44,528.41,526.57,1805562 | |
| 2025-06-23 12:30:00,526.56,523.65,527.45,527.09,4432554 | |
| 2025-06-23 12:45:00,527.24,525.95,527.85,526.06,2531739 | |
| 2025-06-23 13:00:00,525.75,525.75,528.66,528.15,2677742 | |
| 2025-06-23 13:15:00,528.17,528.1,530.67,530.36,2916684 | |
| 2025-06-23 13:30:00,530.38,530.38,531.77,531.3,2810750 | |
| 2025-06-23 13:45:00,531.3,530.8,531.94,531.15,1451304 | |
| 2025-06-23 14:00:00,531.15,531.05,531.93,531.58,1541223 | |
| 2025-06-23 14:15:00,531.66,530.87,531.74,530.95,1003674 | |
| 2025-06-23 14:30:00,530.96,530.79,531.39,531.08,967069 | |
| 2025-06-23 14:45:00,531.07,530.43,531.14,530.77,933737 | |
| 2025-06-23 15:00:00,530.76,530.64,531.58,531.02,1536635 | |
| 2025-06-23 15:15:00,531.02,530.5,531.36,531.24,915526 | |
| 2025-06-23 15:30:00,531.22,530.64,531.32,530.86,1003647 | |
| 2025-06-23 15:45:00,530.85,530.76,532.16,531.7,3378077 | |
| 2025-06-24 09:30:00,536.7,536.27,537.89,537.52,4597092 | |
| 2025-06-24 09:45:00,537.51,536.74,538.04,536.99,2222244 | |
| 2025-06-24 10:00:00,536.9,536.43,537.5,537.05,1854023 | |
| 2025-06-24 10:15:00,537.06,537.03,537.83,537.41,2210511 | |
| 2025-06-24 10:30:00,537.41,537.37,538.18,538.12,1527726 | |
| 2025-06-24 10:45:00,538.12,537.24,538.19,537.59,1500143 | |
| 2025-06-24 11:00:00,537.59,537.56,538.6,538.58,1713939 | |
| 2025-06-24 11:15:00,538.51,538.35,538.96,538.96,799426 | |
| 2025-06-24 11:30:00,538.97,538.73,539.2,539.11,1178933 | |
| 2025-06-24 11:45:00,539.12,538.61,539.29,538.67,1178470 | |
| 2025-06-24 12:00:00,538.69,538.6,539.12,538.95,1441054 | |
| 2025-06-24 12:15:00,538.95,538.9,539.5,539.41,1606301 | |
| 2025-06-24 12:30:00,539.38,539.33,540,539.97,1698416 | |
| 2025-06-24 12:45:00,539.99,539.26,540,539.57,1099895 | |
| 2025-06-24 13:00:00,539.55,539.42,539.83,539.69,766433 | |
| 2025-06-24 13:15:00,539.68,539.1,539.9,539.29,1032027 | |
| 2025-06-24 13:30:00,539.29,539.29,540.02,539.88,697022 | |
| 2025-06-24 13:45:00,539.87,539.76,540.2,539.99,834445 | |
| 2025-06-24 14:00:00,540,539.89,540.33,539.89,1229999 | |
| 2025-06-24 14:15:00,539.92,539.88,540.14,539.94,654626 | |
| 2025-06-24 14:30:00,539.95,539.77,540.25,540.08,746115 | |
| 2025-06-24 14:45:00,540.09,539.88,540.22,540.18,965899 | |
| 2025-06-24 15:00:00,540.17,540.17,540.7,540.39,1712809 | |
| 2025-06-24 15:15:00,540.38,540.08,540.45,540.08,1347993 | |
| 2025-06-24 15:30:00,540.08,539.96,540.37,540.03,2648833 | |
| 2025-06-24 15:45:00,540.02,539.74,540.32,539.76,3723803 | |
| 2025-06-25 09:30:00,542.07,541.95,543.31,543.07,5437633 | |
| 2025-06-25 09:45:00,543.08,541.82,543.24,542.62,3463900 | |
| 2025-06-25 10:00:00,542.66,541.28,542.82,541.46,2420110 | |
| 2025-06-25 10:15:00,541.47,541.25,542.01,541.78,1788186 | |
| 2025-06-25 10:30:00,541.8,541.76,542.43,542.38,1582319 | |
| 2025-06-25 10:45:00,542.4,541.51,542.66,541.89,1620675 | |
| 2025-06-25 11:00:00,541.89,540.75,541.92,540.97,1350832 | |
| 2025-06-25 11:15:00,541,540.77,541.37,541.17,1152247 | |
| 2025-06-25 11:30:00,541.17,540.37,541.19,540.76,1277126 | |
| 2025-06-25 11:45:00,540.75,540.52,541.15,540.74,453868 | |
| 2025-06-25 12:00:00,540.72,540.37,541.03,540.69,780163 | |
| 2025-06-25 12:15:00,540.71,540.13,540.76,540.46,842800 | |
| 2025-06-25 12:30:00,540.46,540.17,540.67,540.33,631216 | |
| 2025-06-25 12:45:00,540.29,539.89,540.69,540.65,1044934 | |
| 2025-06-25 13:00:00,540.68,540.18,540.78,540.58,1209956 | |
| 2025-06-25 13:15:00,540.59,540.51,541.13,541,1135667 | |
| 2025-06-25 13:30:00,540.99,539.37,541.03,539.97,1535409 | |
| 2025-06-25 13:45:00,539.99,539.74,540.48,539.92,1388411 | |
| 2025-06-25 14:00:00,539.92,539.7,540.22,540.11,948433 | |
| 2025-06-25 14:15:00,540.1,540.06,540.45,540.3,1858811 | |
| 2025-06-25 14:30:00,540.32,539.85,540.33,539.94,733043 | |
| 2025-06-25 14:45:00,539.94,539.81,540.21,540.09,730936 | |
| 2025-06-25 15:00:00,540.11,540.08,541.07,540.89,1246706 | |
| 2025-06-25 15:15:00,540.88,540.57,540.91,540.61,724160 | |
| 2025-06-25 15:30:00,540.6,540.13,540.71,540.62,976751 | |
| 2025-06-25 15:45:00,540.63,540.36,541.22,541.17,3181330 | |
| 2025-06-26 09:30:00,543.36,541.99,543.7,542.68,4006136 | |
| 2025-06-26 09:45:00,542.72,541.52,543.19,543.13,2857884 | |
| 2025-06-26 10:00:00,543.2,542.99,543.8,543.32,1973701 | |
| 2025-06-26 10:15:00,543.3,543.16,543.87,543.76,1186790 | |
| 2025-06-26 10:30:00,543.74,543.56,544.38,543.56,1566393 | |
| 2025-06-26 10:45:00,543.6,543.45,543.99,543.76,1099996 | |
| 2025-06-26 11:00:00,543.79,543.77,544.37,544.18,2176858 | |
| 2025-06-26 11:15:00,544.17,543.62,544.75,543.66,1182172 | |
| 2025-06-26 11:30:00,543.63,543.31,544.57,544.33,2032379 | |
| 2025-06-26 11:45:00,544.35,544.27,544.9,544.72,951106 | |
| 2025-06-26 12:00:00,544.72,544.64,545.23,544.95,1176375 | |
| 2025-06-26 12:15:00,544.97,544.76,545.16,544.81,759071 | |
| 2025-06-26 12:30:00,544.81,544.49,545.04,544.5,725751 | |
| 2025-06-26 12:45:00,544.52,544.41,544.75,544.65,682899 | |
| 2025-06-26 13:00:00,544.6,544.43,545.17,545.06,649468 | |
| 2025-06-26 13:15:00,545.07,544.99,545.4,545.32,727013 | |
| 2025-06-26 13:30:00,545.32,545.32,545.69,545.55,1012641 | |
| 2025-06-26 13:45:00,545.55,545.35,545.58,545.4,3661716 | |
| 2025-06-26 14:00:00,545.44,545.31,546.33,546.23,1453074 | |
| 2025-06-26 14:15:00,546.23,546.16,546.52,546.23,1422411 | |
| 2025-06-26 14:30:00,546.23,546.01,546.45,546.15,621453 | |
| 2025-06-26 14:45:00,546.15,545.77,546.29,546.05,796166 | |
| 2025-06-26 15:00:00,546.06,545.88,546.23,545.88,975292 | |
| 2025-06-26 15:15:00,545.9,545.75,546.36,546.16,1190159 | |
| 2025-06-26 15:30:00,546.16,545.78,546.3,545.86,1930765 | |
| 2025-06-26 15:45:00,545.85,545.74,546.67,546.22,4224984 | |
| 2025-06-27 09:30:00,547.26,546.74,548.09,547.87,3783346 | |
| 2025-06-27 09:45:00,547.87,547.79,548.73,548.59,1759605 | |
| 2025-06-27 10:00:00,548.61,548.61,549.99,549.48,2531021 | |
| 2025-06-27 10:15:00,549.47,548.76,549.83,549.01,2096423 | |
| 2025-06-27 10:30:00,549.01,548.58,549.76,549.42,1656294 | |
| 2025-06-27 10:45:00,549.46,548.2,549.49,548.46,2108679 | |
| 2025-06-27 11:00:00,548.46,548.15,549.12,548.92,1384144 | |
| 2025-06-27 11:15:00,548.92,548.47,549.26,549.26,937093 | |
| 2025-06-27 11:30:00,549.26,549.2,549.85,549.78,1705957 | |
| 2025-06-27 11:45:00,549.8,549.63,549.92,549.66,540874 | |
| 2025-06-27 12:00:00,549.64,549.36,549.66,549.45,1176832 | |
| 2025-06-27 12:15:00,549.48,548.92,549.49,549.36,1359306 | |
| 2025-06-27 12:30:00,549.33,548.79,549.41,548.93,1214412 | |
| 2025-06-27 12:45:00,548.92,548.69,549.37,549.29,1470629 | |
| 2025-06-27 13:00:00,549.29,548.83,549.37,549.33,2909078 | |
| 2025-06-27 13:15:00,549.32,548.62,549.33,548.75,860073 | |
| 2025-06-27 13:30:00,548.76,547.72,548.98,548.28,1363179 | |
| 2025-06-27 13:45:00,548.25,546.95,548.27,547.91,3504900 | |
| 2025-06-27 14:00:00,547.92,547.18,548.02,547.32,1898205 | |
| 2025-06-27 14:15:00,547.28,546.17,547.45,546.18,2322187 | |
| 2025-06-27 14:30:00,546.2,544.81,546.42,545.52,3510596 | |
| 2025-06-27 14:45:00,545.51,544.55,546,544.83,2507512 | |
| 2025-06-27 15:00:00,544.78,544.68,546.19,546.12,2103090 | |
| 2025-06-27 15:15:00,546.18,545.8,546.61,546.26,1278132 | |
| 2025-06-27 15:30:00,546.28,546.28,547.19,547.07,1805907 | |
| 2025-06-27 15:45:00,547.07,546.97,548.38,548.21,6435704 | |
| 2025-06-30 09:30:00,551.26,549.67,551.31,549.87,3855815 | |
| 2025-06-30 09:45:00,549.87,549.01,550.22,550.14,2440261 | |
| 2025-06-30 10:00:00,550.13,549.92,550.76,550.56,1849624 | |
| 2025-06-30 10:15:00,550.55,549.67,550.58,550.5,1619361 | |
| 2025-06-30 10:30:00,550.5,549.72,550.56,549.98,1500060 | |
| 2025-06-30 10:45:00,549.97,549.77,550.34,549.99,1412257 | |
| 2025-06-30 11:00:00,550.01,549.71,550.47,549.87,1158933 | |
| 2025-06-30 11:15:00,549.82,549.56,550.13,549.89,1249655 | |
| 2025-06-30 11:30:00,549.9,549.72,550.68,550.57,683516 | |
| 2025-06-30 11:45:00,550.58,550.36,550.89,550.53,938213 | |
| 2025-06-30 12:00:00,550.53,550.5,551.1,550.78,895736 | |
| 2025-06-30 12:15:00,550.78,550.27,551.03,550.35,825256 | |
| 2025-06-30 12:30:00,550.34,550.3,551.08,550.82,697640 | |
| 2025-06-30 12:45:00,550.83,550.42,551.03,550.48,921353 | |
| 2025-06-30 13:00:00,550.51,550.13,550.68,550.29,864733 | |
| 2025-06-30 13:15:00,550.26,550.07,550.41,550.36,531205 | |
| 2025-06-30 13:30:00,550.37,549.86,550.44,549.9,918016 | |
| 2025-06-30 13:45:00,549.91,549.19,550.67,549.97,1832742 | |
| 2025-06-30 14:00:00,549.97,549.67,550.4,549.94,1104158 | |
| 2025-06-30 14:15:00,549.93,549.89,550.47,549.97,883766 | |
| 2025-06-30 14:30:00,549.97,549.05,550.04,549.44,1445047 | |
| 2025-06-30 14:45:00,549.46,549.45,550.77,550.67,1894060 | |
| 2025-06-30 15:00:00,550.67,550.65,551.15,551.09,1207175 | |
| 2025-06-30 15:15:00,551.11,550.73,551.78,551.4,2242155 | |
| 2025-06-30 15:30:00,551.39,551.13,551.84,551.55,1969208 | |
| 2025-06-30 15:45:00,551.54,551.42,552.8,551.66,5797086 | |
| 2025-07-01 09:30:00,549.77,549.15,550.15,549.45,4107664 | |
| 2025-07-01 09:45:00,549.47,549.36,550.46,549.95,1758248 | |
| 2025-07-01 10:00:00,549.76,549.37,550.35,550.31,1652556 | |
| 2025-07-01 10:15:00,550.33,548.42,550.71,548.84,2697233 | |
| 2025-07-01 10:30:00,548.84,547.26,549.21,547.52,4270940 | |
| 2025-07-01 10:45:00,547.51,546.6,547.68,546.91,2964013 | |
| 2025-07-01 11:00:00,546.91,544.66,547.63,544.92,4779333 | |
| 2025-07-01 11:15:00,544.88,544.71,547.07,546.83,2607781 | |
| 2025-07-01 11:30:00,546.81,545.21,547.07,545.7,1508985 | |
| 2025-07-01 11:45:00,545.69,545.63,546.51,546.2,1536786 | |
| 2025-07-01 12:00:00,546.24,545.59,547.37,547.29,1481910 | |
| 2025-07-01 12:15:00,547.29,546.57,547.34,546.7,1261121 | |
| 2025-07-01 12:30:00,546.65,546.42,547.43,547.37,911703 | |
| 2025-07-01 12:45:00,547.35,547.12,548.13,547.27,1521111 | |
| 2025-07-01 13:00:00,547.24,547.24,548.27,547.97,922399 | |
| 2025-07-01 13:15:00,547.9,547.63,548.24,547.81,1076422 | |
| 2025-07-01 13:30:00,547.8,547.47,547.91,547.83,678635 | |
| 2025-07-01 13:45:00,547.9,547.71,548.68,548.21,980177 | |
| 2025-07-01 14:00:00,548.25,548.13,548.49,548.2,867399 | |
| 2025-07-01 14:15:00,548.2,547.73,548.37,547.77,1162106 | |
| 2025-07-01 14:30:00,547.76,547.7,548.3,547.93,705141 | |
| 2025-07-01 14:45:00,547.93,547.21,548.06,547.25,1085283 | |
| 2025-07-01 15:00:00,547.24,545.92,547.25,546.84,3132258 | |
| 2025-07-01 15:15:00,546.84,546.82,547.78,547.77,1772641 | |
| 2025-07-01 15:30:00,547.78,546.91,547.83,547.43,1935388 | |
| 2025-07-01 15:45:00,547.43,546.84,548.4,546.96,5327016 | |
| 2025-07-02 09:30:00,546.16,546.12,547.44,547.14,4279392 | |
| 2025-07-02 09:45:00,547.13,547.13,547.95,547.4,1713635 | |
| 2025-07-02 10:00:00,547.42,547.34,548.74,548.62,1659388 | |
| 2025-07-02 10:15:00,548.61,548.59,549.64,549.46,1676736 | |
| 2025-07-02 10:30:00,549.46,549.04,550.01,549.11,1935734 | |
| 2025-07-02 10:45:00,549.15,549.1,550.41,549.92,1558193 | |
| 2025-07-02 11:00:00,549.97,549.95,550.75,550.16,1799803 | |
| 2025-07-02 11:15:00,550.18,549.62,550.39,549.75,1655785 | |
| 2025-07-02 11:30:00,549.72,549.66,550.28,549.86,1086093 | |
| 2025-07-02 11:45:00,549.84,549.73,550.31,550.18,829984 | |
| 2025-07-02 12:00:00,550.17,549.89,550.52,550.16,785842 | |
| 2025-07-02 12:15:00,550.14,550.1,550.7,550.41,881916 | |
| 2025-07-02 12:30:00,550.42,550.2,550.75,550.53,871016 | |
| 2025-07-02 12:45:00,550.54,550.34,550.67,550.64,594273 | |
| 2025-07-02 13:00:00,550.65,550.33,550.71,550.35,479375 | |
| 2025-07-02 13:15:00,550.34,549.91,550.45,550.12,883827 | |
| 2025-07-02 13:30:00,550.12,549.89,550.4,549.99,622021 | |
| 2025-07-02 13:45:00,550.01,549.91,550.54,550.29,672417 | |
| 2025-07-02 14:00:00,550.31,550.02,550.54,550.39,767591 | |
| 2025-07-02 14:15:00,550.4,550.13,550.54,550.37,636195 | |
| 2025-07-02 14:30:00,550.36,550.3,550.59,550.41,630050 | |
| 2025-07-02 14:45:00,550.42,550.17,550.58,550.38,609623 | |
| 2025-07-02 15:00:00,550.39,550.28,550.91,550.38,989906 | |
| 2025-07-02 15:15:00,550.38,550.16,550.53,550.3,1188904 | |
| 2025-07-02 15:30:00,550.3,550.03,550.47,550.29,1081469 | |
| 2025-07-02 15:45:00,550.3,550.07,551,550.81,3687033 | |
| 2025-07-03 09:30:00,553.18,553.18,554.51,553.86,4414349 | |
| 2025-07-03 09:45:00,553.86,553.66,554.94,554.77,2573942 | |
| 2025-07-03 10:00:00,554.77,554.76,556.29,556.02,2455463 | |
| 2025-07-03 10:15:00,556.03,555.72,556.33,556.2,1389660 | |
| 2025-07-03 10:30:00,556.21,555.81,556.37,555.89,1427785 | |
| 2025-07-03 10:45:00,555.89,555.65,556.08,555.91,1449459 | |
| 2025-07-03 11:00:00,555.92,555.91,556.46,556.4,1329219 | |
| 2025-07-03 11:15:00,556.44,556.16,556.65,556.42,1200101 | |
| 2025-07-03 11:30:00,556.41,556.34,557.2,557.12,904688 | |
| 2025-07-03 11:45:00,557.1,556.67,557.11,556.77,1328252 | |
| 2025-07-03 12:00:00,556.79,556.77,557.05,556.95,891815 | |
| 2025-07-03 12:15:00,556.94,556.52,556.94,556.56,745952 | |
| 2025-07-03 12:30:00,556.57,556.36,556.75,556.59,1430412 | |
| 2025-07-03 12:45:00,556.59,555.5,556.6,556.22,2849071 | |
| 2025-07-07 09:30:00,553.52,552.5,554.26,553.65,4094090 | |
| 2025-07-07 09:45:00,553.65,553.01,554.33,553.6,1816131 | |
| 2025-07-07 10:00:00,553.59,552.57,553.82,552.91,1525208 | |
| 2025-07-07 10:15:00,552.91,552.64,553.98,553.37,1191204 | |
| 2025-07-07 10:30:00,553.36,552.89,553.4,552.93,983400 | |
| 2025-07-07 10:45:00,552.91,552.05,553.28,552.32,1916101 | |
| 2025-07-07 11:00:00,552.34,552.19,552.83,552.55,933755 | |
| 2025-07-07 11:15:00,552.58,552.4,553.01,552.95,874569 | |
| 2025-07-07 11:30:00,552.92,552.72,553.17,552.77,941008 | |
| 2025-07-07 11:45:00,552.78,552.46,553.32,553.13,575358 | |
| 2025-07-07 12:00:00,553.15,553.15,553.83,553.61,1048892 | |
| 2025-07-07 12:15:00,553.61,550.85,553.94,552.31,4167536 | |
| 2025-07-07 12:30:00,552.26,551.99,553.01,552.17,1869318 | |
| 2025-07-07 12:45:00,552.24,551.26,552.35,551.72,1270499 | |
| 2025-07-07 13:00:00,551.69,551.45,552.36,552.28,1447361 | |
| 2025-07-07 13:15:00,552.28,551.62,552.68,551.75,1044595 | |
| 2025-07-07 13:30:00,551.77,551.16,553.1,551.49,1840089 | |
| 2025-07-07 13:45:00,551.46,551.3,551.86,551.7,695743 | |
| 2025-07-07 14:00:00,551.75,551.59,551.98,551.69,854346 | |
| 2025-07-07 14:15:00,551.68,549.67,551.68,549.71,2530647 | |
| 2025-07-07 14:30:00,549.73,549.59,551.24,551.13,1779174 | |
| 2025-07-07 14:45:00,551.14,551.05,551.95,551.89,1638475 | |
| 2025-07-07 15:00:00,551.85,551.1,552.17,551.39,1643475 | |
| 2025-07-07 15:15:00,551.37,551.15,551.52,551.16,1141315 | |
| 2025-07-07 15:30:00,551.17,551.05,551.54,551.32,1071939 | |
| 2025-07-07 15:45:00,551.32,551.03,552.23,552.06,3433464 | |
| 2025-07-08 09:30:00,553.38,552.29,553.54,552.68,2706948 | |
| 2025-07-08 09:45:00,552.67,552.1,553.11,552.11,1817564 | |
| 2025-07-08 10:00:00,552.11,551.73,552.49,552.11,1815946 | |
| 2025-07-08 10:15:00,552.06,551.3,552.39,551.9,1208058 | |
| 2025-07-08 10:30:00,551.89,551.87,553.52,553.18,2093099 | |
| 2025-07-08 10:45:00,553.15,551.1,553.2,552.35,2182116 | |
| 2025-07-08 11:00:00,552.35,552.14,552.84,552.57,1270329 | |
| 2025-07-08 11:15:00,552.52,551.44,552.61,551.77,1252330 | |
| 2025-07-08 11:30:00,551.78,551.77,552.3,552.09,874578 | |
| 2025-07-08 11:45:00,552.07,552.04,552.77,552.65,872953 | |
| 2025-07-08 12:00:00,552.65,552.5,553.04,552.97,770222 | |
| 2025-07-08 12:15:00,552.98,552.75,554.01,553.62,1044687 | |
| 2025-07-08 12:30:00,553.66,552.24,553.77,552.98,1658610 | |
| 2025-07-08 12:45:00,553.01,552.78,553.3,552.82,870920 | |
| 2025-07-08 13:00:00,552.93,552.5,553.13,552.7,713169 | |
| 2025-07-08 13:15:00,552.68,551.95,552.88,552.8,781892 | |
| 2025-07-08 13:30:00,552.87,552.32,553.1,552.52,785811 | |
| 2025-07-08 13:45:00,552.56,552.5,553.43,553.34,784751 | |
| 2025-07-08 14:00:00,553.31,553.1,553.5,553.29,913586 | |
| 2025-07-08 14:15:00,553.27,552.74,553.38,552.8,790402 | |
| 2025-07-08 14:30:00,552.85,552.41,552.98,552.45,893106 | |
| 2025-07-08 14:45:00,552.44,552.3,552.75,552.48,788431 | |
| 2025-07-08 15:00:00,552.45,551.82,552.51,552.03,1542761 | |
| 2025-07-08 15:15:00,552.04,551.85,552.34,552.27,1068989 | |
| 2025-07-08 15:30:00,552.27,551.82,552.31,551.96,1453960 | |
| 2025-07-08 15:45:00,551.96,551.91,552.58,552.31,2859065 | |
| 2025-07-09 09:30:00,554.46,554.46,556.54,556.29,3428571 | |
| 2025-07-09 09:45:00,556.32,556.32,557.29,557.06,2303758 | |
| 2025-07-09 10:00:00,557.03,556.85,557.63,557.19,2211976 | |
| 2025-07-09 10:15:00,557.13,555.85,557.25,556.12,1928559 | |
| 2025-07-09 10:30:00,556.14,554.12,556.14,554.48,3295613 | |
| 2025-07-09 10:45:00,554.48,553.29,554.99,553.75,2213469 | |
| 2025-07-09 11:00:00,553.7,553.31,554.12,553.6,1880107 | |
| 2025-07-09 11:15:00,553.52,553.1,554.75,554.53,1652049 | |
| 2025-07-09 11:30:00,554.53,553.57,554.64,554.59,1133311 | |
| 2025-07-09 11:45:00,554.61,553.65,554.74,553.78,1217329 | |
| 2025-07-09 12:00:00,553.77,553.53,554.34,553.92,946775 | |
| 2025-07-09 12:15:00,553.9,553.88,554.47,554.36,715405 | |
| 2025-07-09 12:30:00,554.38,554.37,554.82,554.73,1071348 | |
| 2025-07-09 12:45:00,554.74,554.6,555.21,554.62,1194789 | |
| 2025-07-09 13:00:00,554.6,554.1,554.91,554.4,1101853 | |
| 2025-07-09 13:15:00,554.36,554.28,554.87,554.57,836962 | |
| 2025-07-09 13:30:00,554.58,554.44,555.01,554.6,685097 | |
| 2025-07-09 13:45:00,554.59,554.09,554.96,554.64,1366977 | |
| 2025-07-09 14:00:00,554.59,554.57,555.62,555.38,1263887 | |
| 2025-07-09 14:15:00,555.38,555.02,555.55,555.32,1115924 | |
| 2025-07-09 14:30:00,555.32,555.2,555.58,555.31,649359 | |
| 2025-07-09 14:45:00,555.31,555.19,555.93,555.76,870996 | |
| 2025-07-09 15:00:00,555.77,555.55,555.96,555.71,1992213 | |
| 2025-07-09 15:15:00,555.71,555.67,556.17,555.86,933116 | |
| 2025-07-09 15:30:00,555.85,555.72,556.08,556,1484640 | |
| 2025-07-09 15:45:00,556,555.66,556.37,556.26,3719704 | |
| 2025-07-10 09:30:00,556.89,555.69,557.3,555.85,3173329 | |
| 2025-07-10 09:45:00,555.85,553.66,555.95,554.16,2865346 | |
| 2025-07-10 10:00:00,554.16,552.75,554.16,553.69,2585425 | |
| 2025-07-10 10:15:00,553.71,552.94,554.33,553.6,1806908 | |
| 2025-07-10 10:30:00,553.65,553.57,554.59,554.42,1918085 | |
| 2025-07-10 10:45:00,554.42,554.04,554.8,554.24,1309604 | |
| 2025-07-10 11:00:00,554.23,553.69,554.56,553.99,1046301 | |
| 2025-07-10 11:15:00,554.03,553.96,555.17,555.05,1017854 | |
| 2025-07-10 11:30:00,555.06,554.81,555.39,555.38,1359546 | |
| 2025-07-10 11:45:00,555.4,555.19,555.69,555.66,875324 | |
| 2025-07-10 12:00:00,555.67,554.24,555.69,554.48,1330476 | |
| 2025-07-10 12:15:00,554.45,554.29,555.35,555.31,857394 | |
| 2025-07-10 12:30:00,555.31,554.71,555.42,555.33,1298043 | |
| 2025-07-10 12:45:00,555.34,554.87,555.34,554.92,630789 | |
| 2025-07-10 13:00:00,554.94,554.9,555.37,555.06,618407 | |
| 2025-07-10 13:15:00,555.06,554.86,555.5,555.4,785908 | |
| 2025-07-10 13:30:00,555.39,555.39,555.87,555.74,742714 | |
| 2025-07-10 13:45:00,555.73,555.52,556.08,556,719011 | |
| 2025-07-10 14:00:00,556,555.79,556.19,555.99,617473 | |
| 2025-07-10 14:15:00,555.98,555.89,556.29,555.91,746748 | |
| 2025-07-10 14:30:00,555.94,555.75,556.07,555.76,678333 | |
| 2025-07-10 14:45:00,555.76,555.7,556.11,556,732205 | |
| 2025-07-10 15:00:00,555.99,555.89,556.16,555.94,788962 | |
| 2025-07-10 15:15:00,555.94,555.74,556.05,555.81,700603 | |
| 2025-07-10 15:30:00,555.8,555.66,556.14,555.92,962733 | |
| 2025-07-10 15:45:00,555.92,554.89,555.95,555.47,2952896 | |
| 2025-07-11 09:30:00,553.3,552.24,554.31,552.36,3939598 | |
| 2025-07-11 09:45:00,552.34,552.05,554.52,554.4,2267080 | |
| 2025-07-11 10:00:00,554.42,553.94,554.83,554.8,1614462 | |
| 2025-07-11 10:15:00,554.79,554.59,555.4,555.08,1428369 | |
| 2025-07-11 10:30:00,555.07,554.67,555.48,555,1940889 | |
| 2025-07-11 10:45:00,554.94,554.1,555,554.55,1298348 | |
| 2025-07-11 11:00:00,554.55,553.27,554.68,553.27,1311327 | |
| 2025-07-11 11:15:00,553.28,553.11,554.47,554.08,1170634 | |
| 2025-07-11 11:30:00,554.1,554.05,555.5,555.27,1280133 | |
| 2025-07-11 11:45:00,555.28,554.43,555.38,554.71,1259856 | |
| 2025-07-11 12:00:00,554.73,554.33,555.14,554.68,1120509 | |
| 2025-07-11 12:15:00,554.69,554.52,555.17,555.13,883784 | |
| 2025-07-11 12:30:00,555.1,554.62,555.32,554.65,706399 | |
| 2025-07-11 12:45:00,554.61,554.58,555.48,555.36,1074402 | |
| 2025-07-11 13:00:00,555.36,555.13,555.79,555.5,928545 | |
| 2025-07-11 13:15:00,555.46,555.19,555.66,555.45,697128 | |
| 2025-07-11 13:30:00,555.44,554.37,555.55,554.7,1082425 | |
| 2025-07-11 13:45:00,554.67,554.62,555.37,555.25,647274 | |
| 2025-07-11 14:00:00,555.24,555.13,555.6,555.41,786240 | |
| 2025-07-11 14:15:00,555.39,555.1,555.46,555.29,1105329 | |
| 2025-07-11 14:30:00,555.27,555.2,555.73,555.55,832139 | |
| 2025-07-11 14:45:00,555.55,554.55,555.6,554.72,1002322 | |
| 2025-07-11 15:00:00,554.7,553.48,554.76,554.68,2181229 | |
| 2025-07-11 15:15:00,554.68,554.64,555.2,554.79,1164482 | |
| 2025-07-11 15:30:00,554.8,554.42,554.85,554.53,989368 | |
| 2025-07-11 15:45:00,554.54,554.2,554.8,554.2,3061139 | |
| 2025-07-14 09:30:00,553.99,551.89,554.87,551.96,4514822 | |
| 2025-07-14 09:45:00,551.92,551.63,553.85,553.27,2908329 | |
| 2025-07-14 10:00:00,553.29,553.15,554.13,554.05,1648678 | |
| 2025-07-14 10:15:00,554.08,553.7,555.07,553.94,2155677 | |
| 2025-07-14 10:30:00,553.92,553.54,554.4,554.37,1159367 | |
| 2025-07-14 10:45:00,554.36,554.22,555.17,555.17,1217391 | |
| 2025-07-14 11:00:00,555.13,555.02,555.9,555.54,1919604 | |
| 2025-07-14 11:15:00,555.58,555.23,555.86,555.65,947506 | |
| 2025-07-14 11:30:00,555.67,555.2,555.74,555.51,975017 | |
| 2025-07-14 11:45:00,555.5,555.24,555.61,555.58,848599 | |
| 2025-07-14 12:00:00,555.57,555.36,556.06,555.97,531610 | |
| 2025-07-14 12:15:00,555.96,555.59,556,555.71,530667 | |
| 2025-07-14 12:30:00,555.72,555.5,556.02,555.78,752733 | |
| 2025-07-14 12:45:00,555.76,555.65,556.32,556.16,1025250 | |
| 2025-07-14 13:00:00,556.17,556.16,556.63,556.63,1087007 | |
| 2025-07-14 13:15:00,556.64,556.52,556.85,556.55,998581 | |
| 2025-07-14 13:30:00,556.56,556.46,556.95,556.53,959804 | |
| 2025-07-14 13:45:00,556.52,556.23,556.72,556.42,870448 | |
| 2025-07-14 14:00:00,556.42,556.22,556.6,556.51,784327 | |
| 2025-07-14 14:15:00,556.5,556.27,556.6,556.55,697686 | |
| 2025-07-14 14:30:00,556.55,556.4,556.61,556.59,624355 | |
| 2025-07-14 14:45:00,556.58,556.5,556.79,556.57,723096 | |
| 2025-07-14 15:00:00,556.58,556.28,556.76,556.44,1027396 | |
| 2025-07-14 15:15:00,556.44,556.21,556.64,556.36,1061962 | |
| 2025-07-14 15:30:00,556.35,555.92,556.35,556.01,951933 | |
| 2025-07-14 15:45:00,556,555.75,556.38,556.17,2766105 | |
| 2025-07-15 09:30:00,560.43,558.42,560.48,559.4,5025686 | |
| 2025-07-15 09:45:00,559.42,558.66,559.89,558.78,2014944 | |
| 2025-07-15 10:00:00,558.81,558.39,560.05,560.03,2494854 | |
| 2025-07-15 10:15:00,560,559.3,560.21,559.75,1691102 | |
| 2025-07-15 10:30:00,559.77,558.61,559.92,558.85,1741351 | |
| 2025-07-15 10:45:00,558.84,557.76,559.37,557.84,2067500 | |
| 2025-07-15 11:00:00,557.86,557.86,558.99,558.54,1356109 | |
| 2025-07-15 11:15:00,558.52,558.41,559.59,559.51,1372983 | |
| 2025-07-15 11:30:00,559.51,558.85,559.6,559.39,1110766 | |
| 2025-07-15 11:45:00,559.39,558.96,559.78,559.26,1160393 | |
| 2025-07-15 12:00:00,559.25,558.68,559.48,558.95,1128315 | |
| 2025-07-15 12:15:00,558.94,558.76,559.24,558.96,904197 | |
| 2025-07-15 12:30:00,558.97,558.49,559.31,558.74,1044058 | |
| 2025-07-15 12:45:00,558.74,557.46,559.11,557.84,1298676 | |
| 2025-07-15 13:00:00,557.84,557.79,558.55,557.99,1114205 | |
| 2025-07-15 13:15:00,557.98,557.54,558.4,558.32,1063741 | |
| 2025-07-15 13:30:00,558.32,558.28,558.99,558.83,739405 | |
| 2025-07-15 13:45:00,558.84,558.66,559.54,559.51,835588 | |
| 2025-07-15 14:00:00,559.53,559.35,559.73,559.61,921492 | |
| 2025-07-15 14:15:00,559.61,559.4,559.75,559.46,965645 | |
| 2025-07-15 14:30:00,559.46,558.97,559.62,559.09,1246099 | |
| 2025-07-15 14:45:00,559.05,557.72,559.23,557.73,1449559 | |
| 2025-07-15 15:00:00,557.71,557.48,558.38,557.91,1530710 | |
| 2025-07-15 15:15:00,557.9,557.38,558.01,557.57,1356962 | |
| 2025-07-15 15:30:00,557.58,557.42,558.16,558.09,1116472 | |
| 2025-07-15 15:45:00,558.09,556.66,558.17,556.71,3622241 | |
| 2025-07-16 09:30:00,557.29,555.65,557.65,555.82,3661522 | |
| 2025-07-16 09:45:00,555.79,554.52,556.29,554.77,2137183 | |
| 2025-07-16 10:00:00,554.77,554.32,555.62,554.96,2053328 | |
| 2025-07-16 10:15:00,554.91,554.63,555.79,555.66,1523740 | |
| 2025-07-16 10:30:00,555.68,555.25,556.27,555.57,1539909 | |
| 2025-07-16 10:45:00,555.55,554.6,556.29,555.27,2453656 | |
| 2025-07-16 11:00:00,555.35,555.25,556.52,556.51,1324081 | |
| 2025-07-16 11:15:00,556.48,553.07,556.58,555.06,4865824 | |
| 2025-07-16 11:30:00,555.04,551.58,555.12,553.92,4769133 | |
| 2025-07-16 11:45:00,553.98,553.41,556.08,555.22,3627695 | |
| 2025-07-16 12:00:00,555.26,554.66,555.68,555.05,1635271 | |
| 2025-07-16 12:15:00,555.06,554.4,555.51,555.11,988593 | |
| 2025-07-16 12:30:00,555.13,555,555.66,555.38,897494 | |
| 2025-07-16 12:45:00,555.38,554.6,556.67,556.58,1544596 | |
| 2025-07-16 13:00:00,556.59,556.32,557.11,556.85,1425952 | |
| 2025-07-16 13:15:00,556.86,556.45,557,556.48,1394217 | |
| 2025-07-16 13:30:00,556.49,556.15,556.63,556.34,1025301 | |
| 2025-07-16 13:45:00,556.33,556,556.5,556.2,1004315 | |
| 2025-07-16 14:00:00,556.19,556,556.44,556.26,736323 | |
| 2025-07-16 14:15:00,556.29,555.93,556.66,556.58,852461 | |
| 2025-07-16 14:30:00,556.6,556.59,557.08,556.98,1030287 | |
| 2025-07-16 14:45:00,556.98,556.66,557.28,557.26,1116688 | |
| 2025-07-16 15:00:00,557.27,557.07,557.47,557.13,1204434 | |
| 2025-07-16 15:15:00,557.14,556.93,557.3,557.27,1024565 | |
| 2025-07-16 15:30:00,557.25,557.1,557.94,557.76,1524217 | |
| 2025-07-16 15:45:00,557.76,557.3,557.85,557.35,2903059 | |
| 2025-07-17 09:30:00,558,557.21,558.69,558.56,3944681 | |
| 2025-07-17 09:45:00,558.58,558.47,559.42,559.22,1428678 | |
| 2025-07-17 10:00:00,559.22,559,559.81,559.27,1725263 | |
| 2025-07-17 10:15:00,559.28,558.39,559.38,559.31,1496045 | |
| 2025-07-17 10:30:00,559.31,559.15,559.9,559.76,1125424 | |
| 2025-07-17 10:45:00,559.77,559.65,560.35,560.27,1338664 | |
| 2025-07-17 11:00:00,560.27,560.27,561.43,561.24,2185366 | |
| 2025-07-17 11:15:00,561.25,560.78,561.29,561.1,997922 | |
| 2025-07-17 11:30:00,561.08,560.81,561.47,561.34,1185160 | |
| 2025-07-17 11:45:00,561.34,561.25,561.68,561.59,900267 | |
| 2025-07-17 12:00:00,561.58,561.51,561.95,561.75,1016464 | |
| 2025-07-17 12:15:00,561.75,561.48,562.21,561.8,1864115 | |
| 2025-07-17 12:30:00,561.81,561.52,561.87,561.66,855103 | |
| 2025-07-17 12:45:00,561.66,561.59,561.96,561.78,635920 | |
| 2025-07-17 13:00:00,561.78,561.55,561.85,561.82,1160532 | |
| 2025-07-17 13:15:00,561.82,560.78,561.94,561.81,841642 | |
| 2025-07-17 13:30:00,561.84,561.71,561.98,561.88,580369 | |
| 2025-07-17 13:45:00,561.87,561.75,562.23,562.23,1190349 | |
| 2025-07-17 14:00:00,562.24,561.4,562.31,561.43,1114753 | |
| 2025-07-17 14:15:00,561.42,561.3,561.82,561.74,1228369 | |
| 2025-07-17 14:30:00,561.76,561.53,561.83,561.74,1220030 | |
| 2025-07-17 14:45:00,561.75,561.64,561.94,561.66,1013864 | |
| 2025-07-17 15:00:00,561.69,561.62,562.14,561.81,1161051 | |
| 2025-07-17 15:15:00,561.81,561.79,561.93,561.88,1368997 | |
| 2025-07-17 15:30:00,561.87,561.74,562.16,561.76,1871996 | |
| 2025-07-17 15:45:00,561.76,561.51,562.28,561.84,4017628 | |
| 2025-07-18 09:30:00,563.12,562.11,563.33,562.34,4338871 | |
| 2025-07-18 09:45:00,562.33,561.76,563,562.11,1732203 | |
| 2025-07-18 10:00:00,562.22,561.29,562.81,561.41,1522385 | |
| 2025-07-18 10:15:00,561.41,560.33,561.59,560.49,2489063 | |
| 2025-07-18 10:30:00,560.51,560.42,561.23,561.23,1434009 | |
| 2025-07-18 10:45:00,561.21,560.74,561.39,560.78,1388591 | |
| 2025-07-18 11:00:00,560.78,560.32,561.09,560.79,2549777 | |
| 2025-07-18 11:15:00,560.78,560.66,561.16,561.03,3123541 | |
| 2025-07-18 11:30:00,561.06,561.06,561.57,561.46,1448749 | |
| 2025-07-18 11:45:00,561.47,561.4,561.92,561.8,897862 | |
| 2025-07-18 12:00:00,561.81,561.17,561.85,561.18,1650987 | |
| 2025-07-18 12:15:00,561.18,560.12,561.27,560.72,1453903 | |
| 2025-07-18 12:30:00,560.71,560,560.94,560.81,1662329 | |
| 2025-07-18 12:45:00,560.86,560.22,561.03,560.36,1673652 | |
| 2025-07-18 13:00:00,560.35,560.01,560.79,560.78,2225150 | |
| 2025-07-18 13:15:00,560.8,560.57,561.11,560.93,1583797 | |
| 2025-07-18 13:30:00,560.93,560.78,561.2,560.8,1123074 | |
| 2025-07-18 13:45:00,560.8,560.39,560.89,560.62,1044986 | |
| 2025-07-18 14:00:00,560.66,560.57,561.07,560.67,3882705 | |
| 2025-07-18 14:15:00,560.67,560.51,561.07,561.06,946532 | |
| 2025-07-18 14:30:00,561.08,560.91,561.29,561.14,1054396 | |
| 2025-07-18 14:45:00,561.16,560.58,561.19,560.72,989924 | |
| 2025-07-18 15:00:00,560.74,560.61,560.95,560.9,830709 | |
| 2025-07-18 15:15:00,560.88,560.88,561.38,560.96,1240092 | |
| 2025-07-18 15:30:00,560.95,560.64,561.01,560.86,1267112 | |
| 2025-07-18 15:45:00,560.87,560.8,561.32,561.26,3652724 | |
| 2025-07-21 09:30:00,562.11,562.09,564.27,564.04,3539044 | |
| 2025-07-21 09:45:00,564.02,564.02,565.4,564.91,2553023 | |
| 2025-07-21 10:00:00,564.94,564.94,565.52,565.46,1736521 | |
| 2025-07-21 10:15:00,565.45,565.2,565.91,565.88,1457506 | |
| 2025-07-21 10:30:00,565.9,565.54,566.06,565.74,1640717 | |
| 2025-07-21 10:45:00,565.63,565.19,565.69,565.45,1023573 | |
| 2025-07-21 11:00:00,565.45,565.03,565.47,565.47,931243 | |
| 2025-07-21 11:15:00,565.46,565.12,565.51,565.42,712155 | |
| 2025-07-21 11:30:00,565.43,565.34,565.63,565.47,481064 | |
| 2025-07-21 11:45:00,565.47,565.07,565.59,565.16,932488 | |
| 2025-07-21 12:00:00,565.16,564.7,565.28,564.98,1241694 | |
| 2025-07-21 12:15:00,564.98,564.53,565.05,564.98,1138829 | |
| 2025-07-21 12:30:00,564.96,564.94,565.32,565.28,873215 | |
| 2025-07-21 12:45:00,565.28,565.22,565.75,565.62,1425334 | |
| 2025-07-21 13:00:00,565.63,565.62,565.91,565.78,908297 | |
| 2025-07-21 13:15:00,565.78,565.67,566.04,565.93,947240 | |
| 2025-07-21 13:30:00,565.91,565.76,566.05,565.79,487495 | |
| 2025-07-21 13:45:00,565.78,565.78,566.01,565.78,1049017 | |
| 2025-07-21 14:00:00,565.76,565.53,565.85,565.66,662058 | |
| 2025-07-21 14:15:00,565.64,565.64,565.92,565.79,543234 | |
| 2025-07-21 14:30:00,565.79,565.51,565.81,565.58,567605 | |
| 2025-07-21 14:45:00,565.59,565.18,565.62,565.25,1463895 | |
| 2025-07-21 15:00:00,565.28,564.54,565.32,564.86,2037184 | |
| 2025-07-21 15:15:00,564.86,564.61,565.02,564.75,1425817 | |
| 2025-07-21 15:30:00,564.74,564.38,564.97,564.46,1702089 | |
| 2025-07-21 15:45:00,564.46,563.79,564.58,564.16,3895047 | |
| 2025-07-22 09:30:00,563.67,562.19,564.34,562.66,4095183 | |
| 2025-07-22 09:45:00,562.11,558.63,562.68,559.34,5813104 | |
| 2025-07-22 10:00:00,559.32,558.61,560.48,560.33,3524845 | |
| 2025-07-22 10:15:00,560.33,559.74,560.74,560.01,1882524 | |
| 2025-07-22 10:30:00,560,559.96,561.39,561.13,1794324 | |
| 2025-07-22 10:45:00,561.12,560.68,561.48,561.35,1210098 | |
| 2025-07-22 11:00:00,561.36,560.9,561.49,560.97,1106670 | |
| 2025-07-22 11:15:00,560.95,560.64,561.31,560.98,858120 | |
| 2025-07-22 11:30:00,560.95,560.86,561.56,561.12,989731 | |
| 2025-07-22 11:45:00,561.12,560.83,561.61,560.93,881558 | |
| 2025-07-22 12:00:00,560.95,560.53,561.17,560.85,1009699 | |
| 2025-07-22 12:15:00,560.85,559.91,561.36,560.1,1063296 | |
| 2025-07-22 12:30:00,560.09,559.78,560.51,560.17,951827 | |
| 2025-07-22 12:45:00,560.18,559.9,560.77,560.7,969795 | |
| 2025-07-22 13:00:00,560.72,560.64,560.95,560.79,730303 | |
| 2025-07-22 13:15:00,560.79,560.79,561.97,561.82,1152520 | |
| 2025-07-22 13:30:00,561.82,561.1,561.92,561.26,801998 | |
| 2025-07-22 13:45:00,561.27,560.96,561.29,561.19,642228 | |
| 2025-07-22 14:00:00,561.18,561.11,561.47,561.2,606684 | |
| 2025-07-22 14:15:00,561.2,560.08,561.33,561.15,1204804 | |
| 2025-07-22 14:30:00,561.13,561.1,561.96,561.77,1030970 | |
| 2025-07-22 14:45:00,561.75,561.64,562.06,562.03,740683 | |
| 2025-07-22 15:00:00,562.01,561.58,562.14,561.58,1004539 | |
| 2025-07-22 15:15:00,561.59,561.52,561.89,561.72,988350 | |
| 2025-07-22 15:30:00,561.71,561.58,562.13,561.73,1660076 | |
| 2025-07-22 15:45:00,561.74,561.21,561.94,561.29,3702262 | |
| 2025-07-23 09:30:00,562.32,560.45,562.38,560.79,4116676 | |
| 2025-07-23 09:45:00,560.77,559.94,561.09,560.05,2331371 | |
| 2025-07-23 10:00:00,560.04,559.59,560.49,559.66,1855915 | |
| 2025-07-23 10:15:00,559.67,559.64,560.69,560.69,1322792 | |
| 2025-07-23 10:30:00,560.66,559.67,560.72,560.23,1389284 | |
| 2025-07-23 10:45:00,560.22,560.09,560.93,560.84,821612 | |
| 2025-07-23 11:00:00,560.85,560.35,561.26,560.6,957783 | |
| 2025-07-23 11:15:00,560.61,560.54,561.13,561.05,1240942 | |
| 2025-07-23 11:30:00,561.04,560.8,561.17,561.15,765317 | |
| 2025-07-23 11:45:00,561.16,560.92,563.07,562.17,2953227 | |
| 2025-07-23 12:00:00,562.17,561.43,562.37,561.58,2132966 | |
| 2025-07-23 12:15:00,561.59,560.71,561.8,561.1,1078879 | |
| 2025-07-23 12:30:00,561.08,560.95,561.53,561.49,863947 | |
| 2025-07-23 12:45:00,561.5,561.32,561.69,561.55,603606 | |
| 2025-07-23 13:00:00,561.54,561.3,561.78,561.38,863669 | |
| 2025-07-23 13:15:00,561.36,561.2,561.8,561.66,508935 | |
| 2025-07-23 13:30:00,561.66,561.63,562.34,562.32,812398 | |
| 2025-07-23 13:45:00,562.33,561.47,562.5,562.35,1398912 | |
| 2025-07-23 14:00:00,562.36,562.36,563.2,563.05,1114813 | |
| 2025-07-23 14:15:00,563.07,562.91,563.8,563.13,1393527 | |
| 2025-07-23 14:30:00,563.14,562.88,563.28,563.19,877272 | |
| 2025-07-23 14:45:00,563.2,563.05,563.37,563.27,495573 | |
| 2025-07-23 15:00:00,563.29,562.92,563.3,563.02,1177557 | |
| 2025-07-23 15:15:00,562.99,562.88,563.16,563.09,639403 | |
| 2025-07-23 15:30:00,563.08,562.5,563.08,562.57,1323507 | |
| 2025-07-23 15:45:00,562.56,562.53,563.83,563.83,3213407 | |
| 2025-07-24 09:30:00,565.13,563.87,565.72,564.78,4751250 | |
| 2025-07-24 09:45:00,564.84,564.48,565.77,564.85,1583996 | |
| 2025-07-24 10:00:00,564.88,563.3,564.91,563.67,2243360 | |
| 2025-07-24 10:15:00,563.66,563.39,564.29,564.05,1602349 | |
| 2025-07-24 10:30:00,564.11,564.04,564.8,564.57,1036096 | |
| 2025-07-24 10:45:00,564.59,564.59,565.28,565.07,1211536 | |
| 2025-07-24 11:00:00,565.1,565.03,565.51,565.45,1171246 | |
| 2025-07-24 11:15:00,565.43,565.13,565.63,565.28,847101 | |
| 2025-07-24 11:30:00,565.29,564.98,565.34,565.21,894129 | |
| 2025-07-24 11:45:00,565.21,565.13,565.72,565.4,1024058 | |
| 2025-07-24 12:00:00,565.38,564.6,565.43,564.67,1184790 | |
| 2025-07-24 12:15:00,564.66,564.27,565.03,564.53,1124040 | |
| 2025-07-24 12:30:00,564.54,564.38,564.94,564.79,956050 | |
| 2025-07-24 12:45:00,564.81,564.6,565.1,565,780202 | |
| 2025-07-24 13:00:00,565.01,564.91,566.03,565.98,1080433 | |
| 2025-07-24 13:15:00,566.01,565.44,566.23,565.46,895025 | |
| 2025-07-24 13:30:00,565.45,565.32,565.72,565.46,609926 | |
| 2025-07-24 13:45:00,565.46,565.25,565.73,565.33,665149 | |
| 2025-07-24 14:00:00,565.32,565.31,566.23,566.01,1628527 | |
| 2025-07-24 14:15:00,566.05,565.84,566.14,566.06,1028520 | |
| 2025-07-24 14:30:00,566.08,565.68,566.19,565.79,993479 | |
| 2025-07-24 14:45:00,565.78,565.16,565.82,565.71,1320658 | |
| 2025-07-24 15:00:00,565.71,565.63,566.03,565.8,1707735 | |
| 2025-07-24 15:15:00,565.81,565.77,566.24,566.07,2103348 | |
| 2025-07-24 15:30:00,566.05,565.7,566.18,565.81,2915928 | |
| 2025-07-24 15:45:00,565.81,564.98,565.83,565.08,5202462 | |
| 2025-07-25 09:30:00,564.93,564.27,565.39,564.99,2898878 | |
| 2025-07-25 09:45:00,565.02,565.02,566.1,565.69,2085246 | |
| 2025-07-25 10:00:00,565.74,565.53,566.31,566.03,1359299 | |
| 2025-07-25 10:15:00,566.05,565.7,566.11,566.04,1107807 | |
| 2025-07-25 10:30:00,566.04,565.75,566.39,566.08,1093120 | |
| 2025-07-25 10:45:00,566.13,565.69,566.28,566.02,1131944 | |
| 2025-07-25 11:00:00,566.02,565.73,566.09,566,775960 | |
| 2025-07-25 11:15:00,566.02,565.97,566.43,566.37,833326 | |
| 2025-07-25 11:30:00,566.35,565.96,566.54,566.01,689881 | |
| 2025-07-25 11:45:00,565.97,565.96,566.47,566.39,756653 | |
| 2025-07-25 12:00:00,566.39,566.3,567.04,566.9,1721635 | |
| 2025-07-25 12:15:00,566.92,566.77,567.59,567.41,1380857 | |
| 2025-07-25 12:30:00,567.4,567.13,567.69,567.22,1061375 | |
| 2025-07-25 12:45:00,567.22,567.03,567.33,567.1,475075 | |
| 2025-07-25 13:00:00,567.09,566.91,567.11,567,561337 | |
| 2025-07-25 13:15:00,567.02,566.68,567.12,566.97,511916 | |
| 2025-07-25 13:30:00,566.97,566.91,567.21,567.01,456738 | |
| 2025-07-25 13:45:00,567,566.76,567.07,566.84,433294 | |
| 2025-07-25 14:00:00,566.85,566.55,567,566.98,594159 | |
| 2025-07-25 14:15:00,566.97,566.97,567.32,567.13,451996 | |
| 2025-07-25 14:30:00,567.13,566.98,567.28,567.26,477346 | |
| 2025-07-25 14:45:00,567.25,566.9,567.3,566.9,1325832 | |
| 2025-07-25 15:00:00,566.9,566.81,567.12,567.01,484825 | |
| 2025-07-25 15:15:00,566.99,566.8,567.19,566.82,985854 | |
| 2025-07-25 15:30:00,566.8,566.72,567.08,566.73,1118040 | |
| 2025-07-25 15:45:00,566.74,566.06,566.91,566.35,3261760 | |
| 2025-07-28 09:30:00,567.74,567.56,568.5,568.29,3633536 | |
| 2025-07-28 09:45:00,568.26,568.13,568.88,568.86,1835769 | |
| 2025-07-28 10:00:00,568.86,568.45,569.04,568.76,1639530 | |
| 2025-07-28 10:15:00,568.77,567.81,568.89,568.43,1287769 | |
| 2025-07-28 10:30:00,568.44,568.29,568.83,568.47,897371 | |
| 2025-07-28 10:45:00,568.47,567.98,568.53,568.24,685596 | |
| 2025-07-28 11:00:00,568.24,568,568.39,568.18,781105 | |
| 2025-07-28 11:15:00,568.18,566.88,568.28,567.93,1656963 | |
| 2025-07-28 11:30:00,567.95,567.86,568.15,568.1,788021 | |
| 2025-07-28 11:45:00,568.09,568.04,568.38,568.23,789994 | |
| 2025-07-28 12:00:00,568.24,567.77,568.25,568.07,851741 | |
| 2025-07-28 12:15:00,568.08,568.03,568.57,568.25,924306 | |
| 2025-07-28 12:30:00,568.26,567.97,568.26,568.07,553706 | |
| 2025-07-28 12:45:00,568.1,567.78,568.11,568.06,631098 | |
| 2025-07-28 13:00:00,568.04,567.61,568.1,568.02,786417 | |
| 2025-07-28 13:15:00,568.01,567.3,568.04,567.55,777550 | |
| 2025-07-28 13:30:00,567.54,567.52,568.04,567.99,490662 | |
| 2025-07-28 13:45:00,567.99,567.44,568.03,567.45,467569 | |
| 2025-07-28 14:00:00,567.44,566.96,567.63,567.51,1135955 | |
| 2025-07-28 14:15:00,567.52,567.21,567.67,567.47,896203 | |
| 2025-07-28 14:30:00,567.48,567.09,567.53,567.33,610612 | |
| 2025-07-28 14:45:00,567.33,567.22,567.65,567.48,808606 | |
| 2025-07-28 15:00:00,567.46,567.22,567.54,567.4,1151439 | |
| 2025-07-28 15:15:00,567.41,567.18,567.53,567.45,673205 | |
| 2025-07-28 15:30:00,567.46,567.3,567.61,567.6,1201659 | |
| 2025-07-28 15:45:00,567.61,567.48,568.29,568.2,2973859 | |
| 2025-07-29 09:30:00,570.78,570.7,572.11,571.38,3917787 | |
| 2025-07-29 09:45:00,571.38,569.8,571.46,570.65,2728843 | |
| 2025-07-29 10:00:00,570.58,569.73,570.72,570.2,1698851 | |
| 2025-07-29 10:15:00,570.17,569.42,570.34,569.88,2028934 | |
| 2025-07-29 10:30:00,569.91,569.7,570.3,569.79,1425865 | |
| 2025-07-29 10:45:00,569.77,568.82,570.1,569.13,1413489 | |
| 2025-07-29 11:00:00,569.1,568.62,569.46,568.7,1403938 | |
| 2025-07-29 11:15:00,568.71,567.42,568.74,567.56,2395791 | |
| 2025-07-29 11:30:00,567.52,566.93,568.24,567.42,2190275 | |
| 2025-07-29 11:45:00,567.49,567.49,568.88,568.53,2076470 | |
| 2025-07-29 12:00:00,568.47,567.94,568.7,568.03,2127849 | |
| 2025-07-29 12:15:00,568.01,567.6,568.27,567.89,785989 | |
| 2025-07-29 12:30:00,567.82,567.19,568.07,567.91,859393 | |
| 2025-07-29 12:45:00,567.87,567.65,568.58,568.58,801282 | |
| 2025-07-29 13:00:00,568.51,568.4,568.89,568.71,815896 | |
| 2025-07-29 13:15:00,568.7,568.49,568.99,568.57,1060653 | |
| 2025-07-29 13:30:00,568.59,567.58,568.74,567.81,1008038 | |
| 2025-07-29 13:45:00,567.83,567.49,568.32,568.22,1211369 | |
| 2025-07-29 14:00:00,568.2,568,568.46,568.22,787993 | |
| 2025-07-29 14:15:00,568.19,567.67,568.35,567.86,475378 | |
| 2025-07-29 14:30:00,567.87,567.87,568.56,568.22,703457 | |
| 2025-07-29 14:45:00,568.24,567.79,568.35,567.9,635824 | |
| 2025-07-29 15:00:00,567.89,567.71,568.08,568,706067 | |
| 2025-07-29 15:15:00,568.01,567.39,568.03,567.4,888571 | |
| 2025-07-29 15:30:00,567.41,566.55,567.55,567.19,3219517 | |
| 2025-07-29 15:45:00,567.18,566.82,567.51,567.32,4923231 | |
| 2025-07-30 09:30:00,568.18,567.27,568.68,568.65,3043964 | |
| 2025-07-30 09:45:00,568.63,567.76,569.11,568.03,1728717 | |
| 2025-07-30 10:00:00,567.99,567.69,568.44,567.98,1015606 | |
| 2025-07-30 10:15:00,567.96,567.95,569,568.56,1029274 | |
| 2025-07-30 10:30:00,568.63,568.63,569.15,568.92,902337 | |
| 2025-07-30 10:45:00,568.93,568.78,569.45,568.85,782325 | |
| 2025-07-30 11:00:00,568.83,567.92,569.07,568.06,812712 | |
| 2025-07-30 11:15:00,568.05,567.88,568.61,568.17,882503 | |
| 2025-07-30 11:30:00,568.17,567.91,568.61,568.57,525553 | |
| 2025-07-30 11:45:00,568.56,568.39,569.21,569.18,592440 | |
| 2025-07-30 12:00:00,569.19,568.89,569.26,569.18,440808 | |
| 2025-07-30 12:15:00,569.2,569.17,569.6,569.35,602813 | |
| 2025-07-30 12:30:00,569.37,568.94,569.49,569.08,363054 | |
| 2025-07-30 12:45:00,569.1,569.05,569.35,569.3,338094 | |
| 2025-07-30 13:00:00,569.31,569.11,569.46,569.27,324798 | |
| 2025-07-30 13:15:00,569.26,569.08,569.37,569.11,348114 | |
| 2025-07-30 13:30:00,569.11,569.06,569.7,569.63,531863 | |
| 2025-07-30 13:45:00,569.64,569.11,569.64,569.47,426758 | |
| 2025-07-30 14:00:00,569.47,568.8,569.89,569.47,1173688 | |
| 2025-07-30 14:15:00,569.46,569.28,569.87,569.8,1315875 | |
| 2025-07-30 14:30:00,569.8,568.83,570.63,569.65,2856490 | |
| 2025-07-30 14:45:00,569.67,566.08,569.99,566.35,4486529 | |
| 2025-07-30 15:00:00,566.31,565.07,567.72,567.02,5350946 | |
| 2025-07-30 15:15:00,567.1,565.58,567.38,565.95,2831595 | |
| 2025-07-30 15:30:00,565.99,565.7,566.72,565.92,2007405 | |
| 2025-07-30 15:45:00,565.94,565.94,568.26,568.13,4198990 | |
| 2025-07-31 09:30:00,574.54,571.48,574.63,571.84,6832601 | |
| 2025-07-31 09:45:00,571.85,571.2,573.46,572.67,3051834 | |
| 2025-07-31 10:00:00,572.65,572.09,573.37,572.67,2022020 | |
| 2025-07-31 10:15:00,572.69,571.5,572.93,571.91,1800143 | |
| 2025-07-31 10:30:00,571.92,570.96,572.32,571.48,1615899 | |
| 2025-07-31 10:45:00,571.43,569.41,571.48,569.58,2512045 | |
| 2025-07-31 11:00:00,569.57,568.69,570.58,568.69,2289317 | |
| 2025-07-31 11:15:00,568.68,568.2,569.53,569.41,2188940 | |
| 2025-07-31 11:30:00,569.46,569.31,570.54,570.52,1291507 | |
| 2025-07-31 11:45:00,570.51,569.98,570.6,570.6,1170778 | |
| 2025-07-31 12:00:00,570.6,570.33,571,570.92,1188406 | |
| 2025-07-31 12:15:00,570.94,570.83,571.35,571.15,1130746 | |
| 2025-07-31 12:30:00,571.14,570.63,571.42,570.91,1004189 | |
| 2025-07-31 12:45:00,570.89,569.99,570.92,570.27,1333160 | |
| 2025-07-31 13:00:00,570.27,569.5,570.28,569.55,1088567 | |
| 2025-07-31 13:15:00,569.54,567.05,569.62,567.46,2277603 | |
| 2025-07-31 13:30:00,567.48,566.67,568.17,568.09,2280807 | |
| 2025-07-31 13:45:00,568.11,565.33,568.47,565.87,2658777 | |
| 2025-07-31 14:00:00,565.89,565,566.6,565.01,2251683 | |
| 2025-07-31 14:15:00,565,563.88,566.62,566.59,4156498 | |
| 2025-07-31 14:30:00,566.56,566.51,567.47,567.41,1638889 | |
| 2025-07-31 14:45:00,567.38,566.38,567.69,566.52,1552052 | |
| 2025-07-31 15:00:00,566.53,566.05,567.17,566.18,1693666 | |
| 2025-07-31 15:15:00,566.16,565.41,566.63,565.59,1916530 | |
| 2025-07-31 15:30:00,565.6,565.32,566.38,566.36,2406263 | |
| 2025-07-31 15:45:00,566.38,564.02,566.49,564.98,6188073 | |
| 2025-08-01 09:30:00,558.83,554.75,559,554.75,10015867 | |
| 2025-08-01 09:45:00,554.79,553.31,554.99,553.87,5230722 | |
| 2025-08-01 10:00:00,553.73,551.87,555.01,554.55,5435737 | |
| 2025-08-01 10:15:00,554.51,554.48,556.38,556.38,3767685 | |
| 2025-08-01 10:30:00,556.4,555.64,557.28,555.74,2880831 | |
| 2025-08-01 10:45:00,555.73,554.79,557,555.05,2216045 | |
| 2025-08-01 11:00:00,555.03,554.35,555.73,554.92,1848040 | |
| 2025-08-01 11:15:00,554.84,554.32,555.73,554.39,1558062 | |
| 2025-08-01 11:30:00,554.36,554.23,556.61,556.61,2007665 | |
| 2025-08-01 11:45:00,556.57,556.26,557.15,556.92,1754710 | |
| 2025-08-01 12:00:00,556.9,556.77,557.67,557.31,1713751 | |
| 2025-08-01 12:15:00,557.29,556.86,557.84,556.98,979734 | |
| 2025-08-01 12:30:00,556.96,555.71,557.21,555.86,1300270 | |
| 2025-08-01 12:45:00,555.83,553.68,556.33,553.87,1825666 | |
| 2025-08-01 13:00:00,553.83,553.2,554.3,553.43,2214836 | |
| 2025-08-01 13:15:00,553.39,552.83,553.75,553.13,1364053 | |
| 2025-08-01 13:30:00,553.11,552.69,553.89,553.2,1414630 | |
| 2025-08-01 13:45:00,553.18,552.6,553.7,553.01,1111648 | |
| 2025-08-01 14:00:00,552.99,551.69,553.22,552.06,1981069 | |
| 2025-08-01 14:15:00,552.03,552.01,554.3,554.12,1459220 | |
| 2025-08-01 14:30:00,554.12,553.89,555.34,555.3,1388293 | |
| 2025-08-01 14:45:00,555.31,553.1,555.34,553.62,1741024 | |
| 2025-08-01 15:00:00,553.6,553.22,554.08,553.74,1283517 | |
| 2025-08-01 15:15:00,553.73,553.37,554.34,553.78,1265412 | |
| 2025-08-01 15:30:00,553.76,552.8,554.13,553.98,2029519 | |
| 2025-08-01 15:45:00,553.99,553.58,555.43,553.86,5322119 | |
| 2025-08-04 09:30:00,559.06,558.96,561.54,561.37,6248174 | |
| 2025-08-04 09:45:00,561.41,561.39,563.01,562.77,3751644 | |
| 2025-08-04 10:00:00,562.77,562,563.07,562.87,2257078 | |
| 2025-08-04 10:15:00,562.9,562.37,563.13,562.82,1799859 | |
| 2025-08-04 10:30:00,562.82,561.99,562.95,562.12,1361167 | |
| 2025-08-04 10:45:00,562.09,561.51,562.95,562,1954299 | |
| 2025-08-04 11:00:00,561.97,561.35,562.19,561.96,932708 | |
| 2025-08-04 11:15:00,561.96,561.43,562.21,561.93,1221700 | |
| 2025-08-04 11:30:00,561.91,561.63,562.32,561.89,1078234 | |
| 2025-08-04 11:45:00,561.89,561.75,563.2,562.97,1552171 | |
| 2025-08-04 12:00:00,562.97,562.84,563.29,563.07,1352176 | |
| 2025-08-04 12:15:00,563.07,563.03,563.51,563.22,826777 | |
| 2025-08-04 12:30:00,563.22,562.96,563.47,563.11,989390 | |
| 2025-08-04 12:45:00,563.11,563.1,563.58,563.37,1677251 | |
| 2025-08-04 13:00:00,563.36,563.27,563.68,563.67,880176 | |
| 2025-08-04 13:15:00,563.67,563.45,563.7,563.6,878622 | |
| 2025-08-04 13:30:00,563.61,563.12,563.73,563.18,742473 | |
| 2025-08-04 13:45:00,563.2,562.69,563.44,563.34,849449 | |
| 2025-08-04 14:00:00,563.34,563.11,563.71,563.23,1114934 | |
| 2025-08-04 14:15:00,563.22,563.12,563.45,563.28,1046121 | |
| 2025-08-04 14:30:00,563.27,563.06,563.56,563.16,873353 | |
| 2025-08-04 14:45:00,563.16,563.07,563.28,563.16,615498 | |
| 2025-08-04 15:00:00,563.17,563.03,563.54,563.45,742695 | |
| 2025-08-04 15:15:00,563.46,563.28,564.12,563.3,1212193 | |
| 2025-08-04 15:30:00,563.3,562.98,563.57,563.36,1583548 | |
| 2025-08-04 15:45:00,563.35,563.3,564.32,564.1,5008553 | |
| 2025-08-05 09:30:00,565.29,564.32,565.73,565.57,4647036 | |
| 2025-08-05 09:45:00,565.58,565.55,566.56,566.07,1962072 | |
| 2025-08-05 10:00:00,566.01,564.4,566.15,564.52,2741912 | |
| 2025-08-05 10:15:00,564.56,563.28,564.78,563.95,1877340 | |
| 2025-08-05 10:30:00,563.95,561.24,563.99,561.47,2424956 | |
| 2025-08-05 10:45:00,561.47,560.3,561.51,561.36,3218957 | |
| 2025-08-05 11:00:00,561.33,560.65,562.22,562.13,2213178 | |
| 2025-08-05 11:15:00,562.17,560.78,562.26,561.09,1451341 | |
| 2025-08-05 11:30:00,561.07,559.73,561.43,560.48,1795321 | |
| 2025-08-05 11:45:00,560.48,559.88,561.05,560.76,1429091 | |
| 2025-08-05 12:00:00,560.74,560.69,561.83,561.55,1411127 | |
| 2025-08-05 12:15:00,561.54,561.51,562.08,561.75,1107049 | |
| 2025-08-05 12:30:00,561.73,560.85,562.4,561.09,1322123 | |
| 2025-08-05 12:45:00,561.05,560.29,561.69,561.32,1113591 | |
| 2025-08-05 13:00:00,561.28,561.03,561.59,561.45,703148 | |
| 2025-08-05 13:15:00,561.47,561.11,562.16,562.04,633853 | |
| 2025-08-05 13:30:00,562.06,561.84,562.37,562.21,818512 | |
| 2025-08-05 13:45:00,562.22,562.19,563.05,562.77,990799 | |
| 2025-08-05 14:00:00,562.77,562.3,562.97,562.3,1097226 | |
| 2025-08-05 14:15:00,562.32,561.24,562.34,561.31,1272450 | |
| 2025-08-05 14:30:00,561.29,560.61,561.67,560.91,1453210 | |
| 2025-08-05 14:45:00,560.99,559.79,561.15,560.55,1756701 | |
| 2025-08-05 15:00:00,560.51,560.33,560.82,560.68,1268811 | |
| 2025-08-05 15:15:00,560.69,560.47,561.17,561.11,1240452 | |
| 2025-08-05 15:30:00,561.12,560.4,561.25,560.45,1552652 | |
| 2025-08-05 15:45:00,560.41,559.89,560.89,560.19,3672606 | |
| 2025-08-06 09:30:00,561.12,560.64,562.54,561.9,3964063 | |
| 2025-08-06 09:45:00,561.9,561.24,562.91,561.92,2247838 | |
| 2025-08-06 10:00:00,561.91,561.8,563.9,562.32,2295595 | |
| 2025-08-06 10:15:00,562.33,561,562.74,561.83,1745179 | |
| 2025-08-06 10:30:00,561.81,561.38,563.34,563.13,1596956 | |
| 2025-08-06 10:45:00,563.16,562.49,563.93,563.81,1684689 | |
| 2025-08-06 11:00:00,563.89,563.27,564.23,564.14,1366012 | |
| 2025-08-06 11:15:00,564.14,564.07,565.03,564.88,1709235 | |
| 2025-08-06 11:30:00,564.86,564.28,565.37,565.15,1671852 | |
| 2025-08-06 11:45:00,565.17,565.11,566.09,565.93,1130052 | |
| 2025-08-06 12:00:00,565.93,565.66,566.33,565.96,1330376 | |
| 2025-08-06 12:15:00,565.95,565.72,566.33,565.92,897826 | |
| 2025-08-06 12:30:00,565.91,565.48,566.42,565.5,1084450 | |
| 2025-08-06 12:45:00,565.5,565.41,566.3,565.97,1343579 | |
| 2025-08-06 13:00:00,565.97,565.73,566.3,565.86,819481 | |
| 2025-08-06 13:15:00,565.85,565.7,566.17,566.15,558513 | |
| 2025-08-06 13:30:00,566.16,565.92,566.61,566.49,855848 | |
| 2025-08-06 13:45:00,566.49,565.84,566.49,566.04,852402 | |
| 2025-08-06 14:00:00,566.05,566.01,567.04,566.94,1054632 | |
| 2025-08-06 14:15:00,566.93,566.8,567.24,567.19,712125 | |
| 2025-08-06 14:30:00,567.16,567.04,567.54,567.29,1270295 | |
| 2025-08-06 14:45:00,567.29,566.95,567.49,567.07,1043965 | |
| 2025-08-06 15:00:00,567.07,567,567.47,567.1,1026805 | |
| 2025-08-06 15:15:00,567.12,567.08,567.68,567.43,1030128 | |
| 2025-08-06 15:30:00,567.42,567.2,567.76,567.23,1385692 | |
| 2025-08-06 15:45:00,567.25,566.89,567.39,567.31,3652191 | |
| 2025-08-07 09:30:00,571.67,571.2,572.74,571.78,4607397 | |
| 2025-08-07 09:45:00,571.75,570.89,573.02,572.91,2514996 | |
| 2025-08-07 10:00:00,572.92,571.12,573.31,571.84,2770290 | |
| 2025-08-07 10:15:00,571.8,570.27,572.2,570.98,1927870 | |
| 2025-08-07 10:30:00,571.03,570.21,571.18,571.17,1455414 | |
| 2025-08-07 10:45:00,571.1,569.67,571.46,570.08,1622271 | |
| 2025-08-07 11:00:00,570.11,569.47,570.58,569.84,1452475 | |
| 2025-08-07 11:15:00,569.82,569.18,570.63,569.48,1611961 | |
| 2025-08-07 11:30:00,569.44,569.2,569.98,569.46,1155146 | |
| 2025-08-07 11:45:00,569.41,568.69,569.77,569.25,1197903 | |
| 2025-08-07 12:00:00,569.16,568.28,569.43,569.19,1245714 | |
| 2025-08-07 12:15:00,569.23,568.82,569.55,569.07,827247 | |
| 2025-08-07 12:30:00,569.05,567.02,569.39,567.09,1494756 | |
| 2025-08-07 12:45:00,567.08,566.57,568.89,568.27,1772380 | |
| 2025-08-07 13:00:00,568.26,567.47,568.85,567.74,1076028 | |
| 2025-08-07 13:15:00,567.79,567,568.19,567.01,984643 | |
| 2025-08-07 13:30:00,567.01,566.37,567.39,567.24,1431104 | |
| 2025-08-07 13:45:00,567.21,566.89,567.65,567.27,926102 | |
| 2025-08-07 14:00:00,567.3,565.5,567.52,565.84,1291750 | |
| 2025-08-07 14:15:00,565.85,565.1,566.19,566.07,1499445 | |
| 2025-08-07 14:30:00,566.04,565.56,566.42,565.6,979800 | |
| 2025-08-07 14:45:00,565.63,565.6,567.32,567,1144265 | |
| 2025-08-07 15:00:00,567.03,566.58,567.22,566.7,930895 | |
| 2025-08-07 15:15:00,566.61,566.34,566.98,566.7,1016435 | |
| 2025-08-07 15:30:00,566.74,566.67,567.85,567.79,1581748 | |
| 2025-08-07 15:45:00,567.78,567.71,569.31,569.24,3604537 | |
| 2025-08-08 09:30:00,570.45,570.16,572.14,571.87,3113531 | |
| 2025-08-08 09:45:00,571.92,571.91,572.98,572.84,1931383 | |
| 2025-08-08 10:00:00,572.85,572.58,573.66,572.75,2432547 | |
| 2025-08-08 10:15:00,572.75,572.44,573.78,573.61,1211834 | |
| 2025-08-08 10:30:00,573.61,573.5,574.26,573.88,1848125 | |
| 2025-08-08 10:45:00,573.87,572.88,573.94,573.05,1302005 | |
| 2025-08-08 11:00:00,573.07,572.86,573.74,573.69,2023776 | |
| 2025-08-08 11:15:00,573.71,573.27,573.77,573.41,719846 | |
| 2025-08-08 11:30:00,573.35,572.11,573.41,572.3,1492081 | |
| 2025-08-08 11:45:00,572.3,572.14,573.75,573.74,1181771 | |
| 2025-08-08 12:00:00,573.7,573.6,574.13,573.83,847894 | |
| 2025-08-08 12:15:00,573.85,573.8,574.33,573.99,789082 | |
| 2025-08-08 12:30:00,574.02,573.82,574.19,574.04,543553 | |
| 2025-08-08 12:45:00,574.03,573.63,574.16,573.64,778839 | |
| 2025-08-08 13:00:00,573.62,573.22,573.78,573.56,759136 | |
| 2025-08-08 13:15:00,573.54,573.15,573.94,573.28,745750 | |
| 2025-08-08 13:30:00,573.26,573.26,574.21,574.12,503618 | |
| 2025-08-08 13:45:00,574.12,573.89,574.28,574.18,600075 | |
| 2025-08-08 14:00:00,574.21,574.21,574.77,574.29,1038493 | |
| 2025-08-08 14:15:00,574.29,573.98,574.55,574.37,722050 | |
| 2025-08-08 14:30:00,574.37,574.25,574.62,574.44,656584 | |
| 2025-08-08 14:45:00,574.43,574.28,574.64,574.46,782074 | |
| 2025-08-08 15:00:00,574.45,574.31,574.55,574.4,614401 | |
| 2025-08-08 15:15:00,574.4,574.3,574.71,574.37,982695 | |
| 2025-08-08 15:30:00,574.37,573.75,574.37,573.87,1233789 | |
| 2025-08-08 15:45:00,573.86,573.66,574.68,574.56,3487958 | |
| 2025-08-11 09:30:00,574.73,573.83,575.25,575.03,3541931 | |
| 2025-08-11 09:45:00,575.02,574.51,575.36,575.35,1059462 | |
| 2025-08-11 10:00:00,575.35,574.86,575.72,575.41,1590300 | |
| 2025-08-11 10:15:00,575.41,575.3,575.92,575.54,1181705 | |
| 2025-08-11 10:30:00,575.56,575.3,575.73,575.61,692274 | |
| 2025-08-11 10:45:00,575.62,574.77,575.69,574.94,929690 | |
| 2025-08-11 11:00:00,574.94,574.65,575.41,575.41,781735 | |
| 2025-08-11 11:15:00,575.4,575.04,575.52,575.08,718514 | |
| 2025-08-11 11:30:00,575.08,574.69,575.34,575,739867 | |
| 2025-08-11 11:45:00,575.01,574.88,575.83,575.83,952454 | |
| 2025-08-11 12:00:00,575.83,575.66,576.8,576.37,1325900 | |
| 2025-08-11 12:15:00,576.38,576.1,576.55,576.35,1178418 | |
| 2025-08-11 12:30:00,576.35,575.28,576.45,575.31,872475 | |
| 2025-08-11 12:45:00,575.3,575.16,575.69,575.18,694387 | |
| 2025-08-11 13:00:00,575.15,575.12,575.58,575.17,673141 | |
| 2025-08-11 13:15:00,575.15,574.88,575.3,574.99,582220 | |
| 2025-08-11 13:30:00,574.97,574.15,575.17,574.52,734506 | |
| 2025-08-11 13:45:00,574.54,574.02,574.6,574.23,649735 | |
| 2025-08-11 14:00:00,574.27,573.71,574.32,574.11,1194129 | |
| 2025-08-11 14:15:00,574.13,573.74,574.28,573.88,828970 | |
| 2025-08-11 14:30:00,573.89,573.27,574.28,573.28,762802 | |
| 2025-08-11 14:45:00,573.27,573.13,574.1,573.98,849439 | |
| 2025-08-11 15:00:00,573.97,573.54,574.06,573.61,551601 | |
| 2025-08-11 15:15:00,573.6,573.21,573.68,573.38,708779 | |
| 2025-08-11 15:30:00,573.38,572.93,573.53,573.08,1066322 | |
| 2025-08-11 15:45:00,573.05,571.59,573.07,572.76,4980607 | |
| 2025-08-12 09:30:00,575.17,574.61,576.93,575.27,6188556 | |
| 2025-08-12 09:45:00,575.27,573.15,575.86,573.24,3354635 | |
| 2025-08-12 10:00:00,573.27,572.49,574.92,574.84,2620199 | |
| 2025-08-12 10:15:00,574.87,574.73,575.86,575.63,1612974 | |
| 2025-08-12 10:30:00,575.68,575.41,575.97,575.7,1061072 | |
| 2025-08-12 10:45:00,575.67,575.15,576.32,576.2,823527 | |
| 2025-08-12 11:00:00,576.21,576.17,577.59,577.36,2077828 | |
| 2025-08-12 11:15:00,577.38,577.38,578.22,577.56,1895462 | |
| 2025-08-12 11:30:00,577.59,577.28,578.2,578.05,1498917 | |
| 2025-08-12 11:45:00,578.08,577.8,578.47,578.37,909226 | |
| 2025-08-12 12:00:00,578.4,577.9,578.4,578.16,698619 | |
| 2025-08-12 12:15:00,578.12,578.1,578.76,578.66,671586 | |
| 2025-08-12 12:30:00,578.63,578.57,578.86,578.68,656131 | |
| 2025-08-12 12:45:00,578.68,578.65,579.42,579.17,1255253 | |
| 2025-08-12 13:00:00,579.18,578.96,579.3,579.14,959721 | |
| 2025-08-12 13:15:00,579.14,578.85,579.31,578.89,529234 | |
| 2025-08-12 13:30:00,578.88,578.84,579.37,579.2,765989 | |
| 2025-08-12 13:45:00,579.23,579.22,579.54,579.5,717890 | |
| 2025-08-12 14:00:00,579.52,579.38,579.68,579.61,634573 | |
| 2025-08-12 14:15:00,579.63,579.51,579.95,579.62,758824 | |
| 2025-08-12 14:30:00,579.66,579.34,579.7,579.47,806661 | |
| 2025-08-12 14:45:00,579.52,579.32,579.56,579.35,820659 | |
| 2025-08-12 15:00:00,579.34,579.24,579.57,579.32,755144 | |
| 2025-08-12 15:15:00,579.32,579.32,579.77,579.75,1130168 | |
| 2025-08-12 15:30:00,579.74,579.58,580.21,579.67,1915838 | |
| 2025-08-12 15:45:00,579.66,579.37,580.35,580.02,4358887 | |
| 2025-08-13 09:30:00,582.76,582.38,583.32,582.77,3457905 | |
| 2025-08-13 09:45:00,582.78,581.82,583.14,582.09,2138004 | |
| 2025-08-13 10:00:00,582.05,581.14,582.06,581.58,2159889 | |
| 2025-08-13 10:15:00,581.58,580.41,581.81,580.63,1939189 | |
| 2025-08-13 10:30:00,580.63,580.29,581.03,580.9,1774227 | |
| 2025-08-13 10:45:00,580.9,580.07,580.95,580.72,1500704 | |
| 2025-08-13 11:00:00,580.69,579.41,580.73,579.53,1887967 | |
| 2025-08-13 11:15:00,579.51,579.07,580.49,579.87,2112793 | |
| 2025-08-13 11:30:00,579.9,579.7,580.67,580.57,1042405 | |
| 2025-08-13 11:45:00,580.6,579.71,580.6,579.88,831352 | |
| 2025-08-13 12:00:00,579.9,579.72,580.22,580.05,782154 | |
| 2025-08-13 12:15:00,579.99,579.46,580.23,579.78,810734 | |
| 2025-08-13 12:30:00,579.75,579.25,579.9,579.61,730759 | |
| 2025-08-13 12:45:00,579.61,578.94,579.65,579.25,1005523 | |
| 2025-08-13 13:00:00,579.24,579.17,580.01,579.42,928424 | |
| 2025-08-13 13:15:00,579.42,579.31,580.39,580.34,1425500 | |
| 2025-08-13 13:30:00,580.36,579.32,580.42,579.4,695189 | |
| 2025-08-13 13:45:00,579.42,579.37,580.32,580.24,832646 | |
| 2025-08-13 14:00:00,580.2,580.03,580.6,580.53,931326 | |
| 2025-08-13 14:15:00,580.5,579.9,580.5,579.9,752742 | |
| 2025-08-13 14:30:00,579.92,578.98,580.16,579.93,1864324 | |
| 2025-08-13 14:45:00,579.94,579.85,580.43,580.09,847645 | |
| 2025-08-13 15:00:00,580.1,579.84,580.23,580.23,1156061 | |
| 2025-08-13 15:15:00,580.22,580.1,580.58,580.14,1006050 | |
| 2025-08-13 15:30:00,580.17,579.57,580.24,579.6,1155654 | |
| 2025-08-13 15:45:00,579.63,579.58,580.64,580.35,2958785 | |
| 2025-08-14 09:30:00,578.28,577.91,579.88,579.88,6464686 | |
| 2025-08-14 09:45:00,579.88,579.31,580.8,580.19,2931180 | |
| 2025-08-14 10:00:00,580.21,579.47,580.33,579.57,1730479 | |
| 2025-08-14 10:15:00,579.58,579.58,580.68,580.58,1617998 | |
| 2025-08-14 10:30:00,580.58,580.57,581.49,581.34,1484111 | |
| 2025-08-14 10:45:00,581.31,580.35,581.87,580.68,1572344 | |
| 2025-08-14 11:00:00,580.66,580.01,580.78,580.23,811291 | |
| 2025-08-14 11:15:00,580.17,578.45,580.57,579.03,1735208 | |
| 2025-08-14 11:30:00,579.02,578.66,579.41,579.03,1281123 | |
| 2025-08-14 11:45:00,579.02,578.88,580.34,580.11,1660056 | |
| 2025-08-14 12:00:00,580.11,578.49,580.15,578.53,1560205 | |
| 2025-08-14 12:15:00,578.53,578.46,579.56,578.95,1390128 | |
| 2025-08-14 12:30:00,578.98,578.94,579.76,579.46,1132337 | |
| 2025-08-14 12:45:00,579.43,579.34,580.55,580.45,1309700 | |
| 2025-08-14 13:00:00,580.46,580.33,580.82,580.82,816326 | |
| 2025-08-14 13:15:00,580.81,580.62,581.23,581.17,1043168 | |
| 2025-08-14 13:30:00,581.17,580.3,581.18,580.6,958113 | |
| 2025-08-14 13:45:00,580.59,580.26,580.93,580.83,878140 | |
| 2025-08-14 14:00:00,580.84,579.53,580.84,579.57,1010015 | |
| 2025-08-14 14:15:00,579.57,579.27,579.94,579.38,1343990 | |
| 2025-08-14 14:30:00,579.37,579.18,579.76,579.73,845383 | |
| 2025-08-14 14:45:00,579.74,579.64,580.24,579.91,1025006 | |
| 2025-08-14 15:00:00,579.89,579.76,580.14,579.98,958190 | |
| 2025-08-14 15:15:00,579.97,579.78,580.4,579.99,1312918 | |
| 2025-08-14 15:30:00,579.99,579.82,580.47,580.38,1825711 | |
| 2025-08-14 15:45:00,580.37,579.84,580.74,579.87,3097101 | |
| 2025-08-15 09:30:00,579.79,578,579.79,578.43,3427352 | |
| 2025-08-15 09:45:00,577.5,576.45,578.45,577.29,3086468 | |
| 2025-08-15 10:00:00,577.2,576.42,578.96,578.88,2304121 | |
| 2025-08-15 10:15:00,578.92,578.09,579.08,578.49,1905862 | |
| 2025-08-15 10:30:00,578.49,577.81,578.64,577.9,1245989 | |
| 2025-08-15 10:45:00,577.94,576.84,577.94,577.15,1311562 | |
| 2025-08-15 11:00:00,577.13,576.84,577.49,577.4,5296658 | |
| 2025-08-15 11:15:00,577.4,577.2,577.96,577.32,1573733 | |
| 2025-08-15 11:30:00,577.12,575.57,577.6,575.74,5544821 | |
| 2025-08-15 11:45:00,575.75,575.73,577.58,576.82,1369851 | |
| 2025-08-15 12:00:00,576.81,576.37,577.38,577.37,1237129 | |
| 2025-08-15 12:15:00,577.37,576.25,577.37,576.32,1119655 | |
| 2025-08-15 12:30:00,576.34,576.25,577.06,576.91,928250 | |
| 2025-08-15 12:45:00,576.92,576.73,577.74,577.55,1424246 | |
| 2025-08-15 13:00:00,577.57,577.07,577.71,577.23,1157116 | |
| 2025-08-15 13:15:00,577.21,576.79,577.33,577.25,955876 | |
| 2025-08-15 13:30:00,577.26,577.26,577.79,577.35,879770 | |
| 2025-08-15 13:45:00,577.38,577.18,578.16,578.08,855438 | |
| 2025-08-15 14:00:00,578.08,577.4,578.27,577.63,1476613 | |
| 2025-08-15 14:15:00,577.62,577.18,577.8,577.72,688930 | |
| 2025-08-15 14:30:00,577.72,577.3,577.85,577.33,1135162 | |
| 2025-08-15 14:45:00,577.32,576.94,577.64,577.36,989439 | |
| 2025-08-15 15:00:00,577.37,576.55,577.41,577.32,1437791 | |
| 2025-08-15 15:15:00,577.31,576.87,577.49,577.34,798882 | |
| 2025-08-15 15:30:00,577.34,577.24,577.79,577.64,1101853 | |
| 2025-08-15 15:45:00,577.67,576.95,577.81,577.22,3737014 | |
| 2025-08-18 09:30:00,576.44,576.4,577.6,576.63,3319361 | |
| 2025-08-18 09:45:00,576.6,575.65,577.29,575.93,1932439 | |
| 2025-08-18 10:00:00,575.98,575.92,576.89,576.55,917039 | |
| 2025-08-18 10:15:00,576.55,576.29,577.76,576.64,1794520 | |
| 2025-08-18 10:30:00,576.59,576.03,576.88,576.03,1177578 | |
| 2025-08-18 10:45:00,576.03,575.25,576.7,576.65,1561417 | |
| 2025-08-18 11:00:00,576.65,576.18,576.78,576.18,1001073 | |
| 2025-08-18 11:15:00,576.19,575.71,576.46,575.86,996498 | |
| 2025-08-18 11:30:00,575.84,575.48,576.07,575.84,870003 | |
| 2025-08-18 11:45:00,575.87,575.76,576.19,575.92,850704 | |
| 2025-08-18 12:00:00,575.9,575.88,576.5,576.1,682551 | |
| 2025-08-18 12:15:00,576.1,576.04,576.64,576.44,669282 | |
| 2025-08-18 12:30:00,576.46,575.64,576.7,575.86,725194 | |
| 2025-08-18 12:45:00,575.78,575.34,575.93,575.6,728100 | |
| 2025-08-18 13:00:00,575.63,575.58,576.25,576.19,619256 | |
| 2025-08-18 13:15:00,576.21,576.07,576.46,576.44,748133 | |
| 2025-08-18 13:30:00,576.44,576.02,577.17,576.19,1273534 | |
| 2025-08-18 13:45:00,576.19,576.07,576.34,576.24,581390 | |
| 2025-08-18 14:00:00,576.25,575.99,576.57,576.25,697602 | |
| 2025-08-18 14:15:00,576.25,576.06,576.6,576.39,666677 | |
| 2025-08-18 14:30:00,576.41,576.4,576.83,576.79,699768 | |
| 2025-08-18 14:45:00,576.8,576.68,577.24,577.07,836011 | |
| 2025-08-18 15:00:00,577.08,576.92,577.48,576.95,916947 | |
| 2025-08-18 15:15:00,576.93,576.85,577.26,576.98,814434 | |
| 2025-08-18 15:30:00,576.98,576.87,577.28,577.09,762564 | |
| 2025-08-18 15:45:00,577.09,577.03,577.57,577.11,1949668 | |
| 2025-08-19 09:30:00,576.39,573.92,576.55,574.43,5342701 | |
| 2025-08-19 09:45:00,574.47,573.42,574.85,574.31,3129037 | |
| 2025-08-19 10:00:00,574.3,574.21,575.52,575.07,2144568 | |
| 2025-08-19 10:15:00,575.04,573.01,575.12,573.08,2271803 | |
| 2025-08-19 10:30:00,573.12,571.54,573.85,572.04,3090520 | |
| 2025-08-19 10:45:00,572.04,571.03,572.43,571.04,2538916 | |
| 2025-08-19 11:00:00,571.08,570.4,571.59,571.52,2514072 | |
| 2025-08-19 11:15:00,571.55,571.3,572.11,571.94,1711974 | |
| 2025-08-19 11:30:00,571.95,571.49,572.17,571.9,1106799 | |
| 2025-08-19 11:45:00,571.95,571.3,572.12,571.44,1158153 | |
| 2025-08-19 12:00:00,571.44,570.42,571.91,570.57,1191753 | |
| 2025-08-19 12:15:00,570.63,570.6,571.38,570.84,1373356 | |
| 2025-08-19 12:30:00,570.86,569.67,571.01,569.93,1776147 | |
| 2025-08-19 12:45:00,569.92,569.37,570.28,569.6,2113301 | |
| 2025-08-19 13:00:00,569.6,568.82,569.78,569.4,2323064 | |
| 2025-08-19 13:15:00,569.4,568.72,569.8,569.71,1285589 | |
| 2025-08-19 13:30:00,569.7,569.65,570.3,570.1,1272817 | |
| 2025-08-19 13:45:00,570.1,569.76,570.42,570.2,757818 | |
| 2025-08-19 14:00:00,570.18,569.12,570.19,569.48,1245480 | |
| 2025-08-19 14:15:00,569.47,569.23,569.63,569.41,705247 | |
| 2025-08-19 14:30:00,569.4,568.79,569.51,569.05,1073012 | |
| 2025-08-19 14:45:00,569.04,568.69,569.33,569.12,1101076 | |
| 2025-08-19 15:00:00,569.09,568.25,569.09,568.53,1547819 | |
| 2025-08-19 15:15:00,568.52,568.3,569.12,569.04,1309393 | |
| 2025-08-19 15:30:00,569.11,569.05,569.39,569.37,1163061 | |
| 2025-08-19 15:45:00,569.36,568.5,569.45,569.27,4748219 | |
| 2025-08-20 09:30:00,568.33,565.8,568.45,565.8,5812919 | |
| 2025-08-20 09:45:00,565.8,561.54,565.81,562.19,7403830 | |
| 2025-08-20 10:00:00,562.14,560.16,563.16,560.6,5554705 | |
| 2025-08-20 10:15:00,560.64,559.51,561.76,560.29,5144991 | |
| 2025-08-20 10:30:00,560.31,559.37,560.61,559.63,3371495 | |
| 2025-08-20 10:45:00,559.61,558.84,560.13,559.37,3046673 | |
| 2025-08-20 11:00:00,559.3,559.12,561.27,561.2,3378796 | |
| 2025-08-20 11:15:00,561.18,561.18,563.49,563.44,3401216 | |
| 2025-08-20 11:30:00,563.43,563.18,564.42,563.56,3377623 | |
| 2025-08-20 11:45:00,563.56,561.67,563.88,562.13,2599065 | |
| 2025-08-20 12:00:00,562.1,562.06,563.87,563.81,1990719 | |
| 2025-08-20 12:15:00,563.76,563.74,565.33,565.2,2225962 | |
| 2025-08-20 12:30:00,565.2,563.96,565.22,564.51,1648940 | |
| 2025-08-20 12:45:00,564.5,563.29,564.63,563.64,1657994 | |
| 2025-08-20 13:00:00,563.56,563.5,564.61,563.73,1619527 | |
| 2025-08-20 13:15:00,563.75,563.6,564.51,563.94,1161015 | |
| 2025-08-20 13:30:00,563.94,563.94,565.23,565.17,1394868 | |
| 2025-08-20 13:45:00,565.17,564.13,565.61,564.36,1984228 | |
| 2025-08-20 14:00:00,564.36,562.81,564.55,563.43,2318598 | |
| 2025-08-20 14:15:00,563.41,562.6,563.52,563.05,1527256 | |
| 2025-08-20 14:30:00,563.06,563.04,564.26,564.14,1150969 | |
| 2025-08-20 14:45:00,564.15,563.8,564.77,563.89,1429659 | |
| 2025-08-20 15:00:00,563.91,563.9,565.71,565.52,1712277 | |
| 2025-08-20 15:15:00,565.5,565.41,566.51,565.75,2066523 | |
| 2025-08-20 15:30:00,565.73,565.59,566.42,566.09,1630687 | |
| 2025-08-20 15:45:00,566.1,565.74,566.89,565.85,4385303 | |
| 2025-08-21 09:30:00,564.35,562.88,565.07,564.21,5066026 | |
| 2025-08-21 09:45:00,564.29,562.32,564.52,562.54,3393671 | |
| 2025-08-21 10:00:00,562.58,561.85,565.36,564.88,3013425 | |
| 2025-08-21 10:15:00,564.92,564.67,566.48,566.37,2099849 | |
| 2025-08-21 10:30:00,566.42,564.11,566.42,564.84,1937553 | |
| 2025-08-21 10:45:00,564.82,564.26,565.34,565.21,1690450 | |
| 2025-08-21 11:00:00,565.22,563.14,565.63,563.21,1832015 | |
| 2025-08-21 11:15:00,563.22,563.02,565.01,564.28,1637098 | |
| 2025-08-21 11:30:00,564.27,564.25,565.22,564.91,1179770 | |
| 2025-08-21 11:45:00,564.93,562.73,564.94,563.04,1615219 | |
| 2025-08-21 12:00:00,563.02,562.34,563.19,562.79,1443942 | |
| 2025-08-21 12:15:00,562.79,562.26,563.25,562.5,972604 | |
| 2025-08-21 12:30:00,562.46,562.32,562.99,562.59,1109409 | |
| 2025-08-21 12:45:00,562.59,561.73,563.21,561.98,1199971 | |
| 2025-08-21 13:00:00,562.01,561.79,562.79,561.83,1411034 | |
| 2025-08-21 13:15:00,561.8,560.99,561.92,561.61,1563737 | |
| 2025-08-21 13:30:00,561.6,561.5,563.11,562.97,1675572 | |
| 2025-08-21 13:45:00,562.94,562.69,563.47,563.25,1106232 | |
| 2025-08-21 14:00:00,563.23,562.65,563.44,563.08,970935 | |
| 2025-08-21 14:15:00,563.08,562.85,563.35,562.85,640389 | |
| 2025-08-21 14:30:00,562.89,562.43,563.41,562.83,957688 | |
| 2025-08-21 14:45:00,562.86,562.49,563.73,563.51,1019276 | |
| 2025-08-21 15:00:00,563.47,563.41,564.14,564.03,1516883 | |
| 2025-08-21 15:15:00,564.05,563.75,564.21,563.75,1082659 | |
| 2025-08-21 15:30:00,563.78,563.08,563.82,563.27,978163 | |
| 2025-08-21 15:45:00,563.29,562.98,563.71,563.28,3227987 | |
| 2025-08-22 09:30:00,564.67,563.28,566.08,566.06,3716871 | |
| 2025-08-22 09:45:00,566.05,564.26,566.53,564.73,2533108 | |
| 2025-08-22 10:00:00,564.79,564.78,572.64,572.49,6901690 | |
| 2025-08-22 10:15:00,572.49,570.21,573.58,571.68,4677225 | |
| 2025-08-22 10:30:00,571.71,571.7,573.42,573.32,2438677 | |
| 2025-08-22 10:45:00,573.29,572.7,573.85,572.89,2278825 | |
| 2025-08-22 11:00:00,572.9,572.85,573.99,573.34,2021621 | |
| 2025-08-22 11:15:00,573.34,572.94,573.68,573.32,1260769 | |
| 2025-08-22 11:30:00,573.29,572.97,573.89,573.17,1325652 | |
| 2025-08-22 11:45:00,573.17,571.97,573.4,572.05,1512925 | |
| 2025-08-22 12:00:00,572.07,571.46,572.59,571.72,1133457 | |
| 2025-08-22 12:15:00,571.72,570.97,571.99,571.22,1231642 | |
| 2025-08-22 12:30:00,571.23,571.17,571.87,571.5,961062 | |
| 2025-08-22 12:45:00,571.48,570.57,571.65,571.08,1051370 | |
| 2025-08-22 13:00:00,571.08,571.07,572.49,572.31,1730186 | |
| 2025-08-22 13:15:00,572.3,572.21,573.22,573.21,1155360 | |
| 2025-08-22 13:30:00,573.21,572.82,573.25,573.18,956934 | |
| 2025-08-22 13:45:00,573.19,572.84,573.41,572.95,705772 | |
| 2025-08-22 14:00:00,572.98,572.68,573.21,572.91,877005 | |
| 2025-08-22 14:15:00,572.91,572.5,572.96,572.66,623228 | |
| 2025-08-22 14:30:00,572.69,572.58,573.17,572.69,698376 | |
| 2025-08-22 14:45:00,572.68,572.38,573.01,572.49,649510 | |
| 2025-08-22 15:00:00,572.47,572.14,572.64,572.37,1017589 | |
| 2025-08-22 15:15:00,572.35,572,572.43,572.2,1405920 | |
| 2025-08-22 15:30:00,572.2,571.14,572.35,571.69,1431043 | |
| 2025-08-22 15:45:00,571.68,571.56,572.37,571.98,3970701 | |
| 2025-08-25 09:30:00,570.4,569.17,570.91,569.99,4838358 | |
| 2025-08-25 09:45:00,570,569.23,570.92,570.91,2473583 | |
| 2025-08-25 10:00:00,570.95,570.6,571.86,571.74,2142417 | |
| 2025-08-25 10:15:00,571.73,570.95,571.94,571.47,1534546 | |
| 2025-08-25 10:30:00,571.45,571.27,572.1,571.45,1372007 | |
| 2025-08-25 10:45:00,571.45,571.29,572.26,572.19,1029668 | |
| 2025-08-25 11:00:00,572.18,572.06,572.67,572.55,1260837 | |
| 2025-08-25 11:15:00,572.57,572.45,572.96,572.86,782900 | |
| 2025-08-25 11:30:00,572.87,572.42,573.07,572.75,1022699 | |
| 2025-08-25 11:45:00,572.74,572.54,573.28,572.92,920995 | |
| 2025-08-25 12:00:00,572.9,572.86,573.24,573.13,602482 | |
| 2025-08-25 12:15:00,573.13,572.77,573.17,572.84,589641 | |
| 2025-08-25 12:30:00,572.82,572.63,573.13,573.09,663805 | |
| 2025-08-25 12:45:00,573.07,572.67,573.19,572.81,528681 | |
| 2025-08-25 13:00:00,572.8,572.21,572.85,572.53,855737 | |
| 2025-08-25 13:15:00,572.52,572.26,572.69,572.51,546851 | |
| 2025-08-25 13:30:00,572.5,571.88,572.67,572.25,851277 | |
| 2025-08-25 13:45:00,572.24,572.22,572.59,572.39,609205 | |
| 2025-08-25 14:00:00,572.39,572.13,572.48,572.47,651812 | |
| 2025-08-25 14:15:00,572.47,571.84,572.51,572.08,747239 | |
| 2025-08-25 14:30:00,572.08,571.76,572.21,571.79,613281 | |
| 2025-08-25 14:45:00,571.76,571.68,572.07,571.76,618215 | |
| 2025-08-25 15:00:00,571.76,571.66,572.26,572.09,801962 | |
| 2025-08-25 15:15:00,572.08,571.64,572.11,571.75,889750 | |
| 2025-08-25 15:30:00,571.75,571.51,571.86,571.57,1057089 | |
| 2025-08-25 15:45:00,571.55,570.18,571.78,570.35,3890477 | |
| 2025-08-26 09:30:00,569.83,569.69,570.97,570.49,3367263 | |
| 2025-08-26 09:45:00,570.5,568.8,570.68,570.42,2611498 | |
| 2025-08-26 10:00:00,570.37,570.19,571.18,570.74,2562231 | |
| 2025-08-26 10:15:00,570.7,570.58,571.71,571.59,1346495 | |
| 2025-08-26 10:30:00,571.57,570.9,571.72,571.64,1020118 | |
| 2025-08-26 10:45:00,571.67,571.02,571.81,571.08,852671 | |
| 2025-08-26 11:00:00,571.08,570.86,571.34,571.23,922598 | |
| 2025-08-26 11:15:00,571.25,570.7,571.42,570.75,719691 | |
| 2025-08-26 11:30:00,570.71,570.38,570.99,570.91,798629 | |
| 2025-08-26 11:45:00,570.94,570.51,571.09,570.97,648256 | |
| 2025-08-26 12:00:00,570.99,570.99,571.6,571.59,682156 | |
| 2025-08-26 12:15:00,571.59,571.43,571.89,571.57,751937 | |
| 2025-08-26 12:30:00,571.57,571.48,571.73,571.51,331616 | |
| 2025-08-26 12:45:00,571.48,571.14,571.57,571.49,586350 | |
| 2025-08-26 13:00:00,571.48,570.8,571.59,571.24,895647 | |
| 2025-08-26 13:15:00,571.22,571,571.52,571.43,522738 | |
| 2025-08-26 13:30:00,571.45,570.67,571.51,570.78,686720 | |
| 2025-08-26 13:45:00,570.78,570.05,570.85,570.64,1139871 | |
| 2025-08-26 14:00:00,570.6,570.52,571.27,571.09,985131 | |
| 2025-08-26 14:15:00,571.1,571.09,571.47,571.46,738169 | |
| 2025-08-26 14:30:00,571.46,571.41,571.79,571.58,1004013 | |
| 2025-08-26 14:45:00,571.57,571.47,572,571.72,915833 | |
| 2025-08-26 15:00:00,571.72,571.4,571.79,571.66,1410441 | |
| 2025-08-26 15:15:00,571.66,571.55,572.42,572.15,1555926 | |
| 2025-08-26 15:30:00,572.14,571.35,572.39,571.4,1652631 | |
| 2025-08-26 15:45:00,571.4,571.38,572.92,572.63,3472503 | |
| 2025-08-27 09:30:00,571.59,570.98,572.21,571.24,4596540 | |
| 2025-08-27 09:45:00,571.2,570.37,571.63,571.5,2395484 | |
| 2025-08-27 10:00:00,571.47,571.28,572.24,572.21,1683663 | |
| 2025-08-27 10:15:00,572.22,572.22,573.19,572.96,1501329 | |
| 2025-08-27 10:30:00,572.98,572.94,573.4,573.11,2162724 | |
| 2025-08-27 10:45:00,573.09,572.65,573.28,573.07,1102075 | |
| 2025-08-27 11:00:00,573.07,572.78,573.25,572.99,1117197 | |
| 2025-08-27 11:15:00,572.99,572.75,573.25,572.79,932244 | |
| 2025-08-27 11:30:00,572.8,572.4,573.18,573.05,1049917 | |
| 2025-08-27 11:45:00,573.06,572.97,573.77,573.59,910191 | |
| 2025-08-27 12:00:00,573.58,573.16,573.62,573.18,624027 | |
| 2025-08-27 12:15:00,573.16,571.74,573.19,572.25,1415748 | |
| 2025-08-27 12:30:00,572.24,571.65,572.54,572.41,1079706 | |
| 2025-08-27 12:45:00,572.35,572.32,573.31,573.08,836282 | |
| 2025-08-27 13:00:00,573.06,572.79,573.18,573.09,568674 | |
| 2025-08-27 13:15:00,573.1,572.75,573.17,573.09,520747 | |
| 2025-08-27 13:30:00,573.09,573.09,573.48,573.43,584968 | |
| 2025-08-27 13:45:00,573.44,573.38,573.61,573.55,421336 | |
| 2025-08-27 14:00:00,573.54,573.39,574.31,574.24,948276 | |
| 2025-08-27 14:15:00,574.25,574.15,574.4,574.22,779793 | |
| 2025-08-27 14:30:00,574.2,573.98,574.25,574,600970 | |
| 2025-08-27 14:45:00,574.01,573.63,574.11,573.68,689760 | |
| 2025-08-27 15:00:00,573.67,571.92,573.68,572.26,1832714 | |
| 2025-08-27 15:15:00,572.3,572.26,573.12,573,1486295 | |
| 2025-08-27 15:30:00,573,572.98,573.71,573.65,1094053 | |
| 2025-08-27 15:45:00,573.62,573.54,574.15,573.55,2645033 | |
| 2025-08-28 09:30:00,574.11,573.84,576.52,575.58,5620341 | |
| 2025-08-28 09:45:00,575.62,572.46,575.75,573.33,4343553 | |
| 2025-08-28 10:00:00,573.33,572.98,574.97,574.69,2984617 | |
| 2025-08-28 10:15:00,574.72,573.71,574.89,573.81,1932238 | |
| 2025-08-28 10:30:00,573.84,573.82,575.53,575.36,1913469 | |
| 2025-08-28 10:45:00,575.36,575.14,576.22,575.86,1770412 | |
| 2025-08-28 11:00:00,575.87,575.46,576.27,576.13,1606176 | |
| 2025-08-28 11:15:00,576.16,574.67,576.77,574.89,1928946 | |
| 2025-08-28 11:30:00,574.86,574.84,575.96,575.22,1274056 | |
| 2025-08-28 11:45:00,575.17,574.93,575.47,575.23,1044578 | |
| 2025-08-28 12:00:00,575.2,575.11,576.2,576.16,840416 | |
| 2025-08-28 12:15:00,576.16,575.9,577.08,576.82,1487899 | |
| 2025-08-28 12:30:00,576.81,576.23,576.95,576.54,1576372 | |
| 2025-08-28 12:45:00,576.56,576.18,576.97,576.28,1273935 | |
| 2025-08-28 13:00:00,576.27,576.04,576.47,576.34,928304 | |
| 2025-08-28 13:15:00,576.37,576.28,576.98,576.97,798002 | |
| 2025-08-28 13:30:00,576.97,576.84,577.21,577.05,981340 | |
| 2025-08-28 13:45:00,577.07,576.96,577.24,577.1,808567 | |
| 2025-08-28 14:00:00,577.09,577.01,577.33,577.15,743245 | |
| 2025-08-28 14:15:00,577.16,576.99,577.37,577.33,692711 | |
| 2025-08-28 14:30:00,577.34,577.23,577.58,577.45,896748 | |
| 2025-08-28 14:45:00,577.45,577.41,577.72,577.64,697649 | |
| 2025-08-28 15:00:00,577.64,577.4,577.86,577.61,1020282 | |
| 2025-08-28 15:15:00,577.58,577.26,577.59,577.37,1070767 | |
| 2025-08-28 15:30:00,577.37,577.22,577.67,577.63,1189330 | |
| 2025-08-28 15:45:00,577.64,577.05,578,577.06,4210272 | |
| 2025-08-29 09:30:00,574.66,573.13,575.02,573.42,5084803 | |
| 2025-08-29 09:45:00,573.42,571.15,573.42,571.43,4802192 | |
| 2025-08-29 10:00:00,571.52,569.35,572.23,570,3497952 | |
| 2025-08-29 10:15:00,569.99,569.27,570.96,570.95,3499377 | |
| 2025-08-29 10:30:00,570.95,570.27,571.35,570.31,1884581 | |
| 2025-08-29 10:45:00,570.29,568.96,570.5,569.39,3031325 | |
| 2025-08-29 11:00:00,569.34,569.28,570.55,570.2,1684645 | |
| 2025-08-29 11:15:00,570.2,570.05,570.93,570.52,1377594 | |
| 2025-08-29 11:30:00,570.59,569.8,570.64,569.95,1332808 | |
| 2025-08-29 11:45:00,569.95,569.18,570,569.34,1625585 | |
| 2025-08-29 12:00:00,569.29,569.26,570.38,570.27,1330020 | |
| 2025-08-29 12:15:00,570.28,569.74,570.45,569.85,900332 | |
| 2025-08-29 12:30:00,569.84,569.84,570.58,570.58,774875 | |
| 2025-08-29 12:45:00,570.55,570.29,570.73,570.42,1218905 | |
| 2025-08-29 13:00:00,570.41,568.95,570.41,569.02,1348847 | |
| 2025-08-29 13:15:00,569.04,568.55,569.48,569.23,1306097 | |
| 2025-08-29 13:30:00,569.23,568.94,569.66,569.55,1418429 | |
| 2025-08-29 13:45:00,569.56,569.55,570.37,569.98,1309573 | |
| 2025-08-29 14:00:00,569.96,569.59,570.15,569.96,1004619 | |
| 2025-08-29 14:15:00,569.98,569.44,570.11,569.55,1016653 | |
| 2025-08-29 14:30:00,569.55,569.55,570.08,569.63,629361 | |
| 2025-08-29 14:45:00,569.61,569.48,569.98,569.98,976884 | |
| 2025-08-29 15:00:00,569.98,569.83,570.37,570.18,1400004 | |
| 2025-08-29 15:15:00,570.16,569.92,570.63,570.1,1391609 | |
| 2025-08-29 15:30:00,570.1,569.66,570.54,570.45,2110410 | |
| 2025-08-29 15:45:00,570.45,569.19,570.84,570.3,5952148 | |
| 2025-09-02 09:30:00,561.31,559.54,563.16,562.62,9722286 | |
| 2025-09-02 09:45:00,562.59,562.29,565.22,564.59,4629727 | |
| 2025-09-02 10:00:00,564.65,563.66,565.7,563.95,2920461 | |
| 2025-09-02 10:15:00,563.94,563.44,565.26,565.23,3110268 | |
| 2025-09-02 10:30:00,565.21,563.23,565.22,563.31,2378668 | |
| 2025-09-02 10:45:00,563.3,562.2,563.45,562.85,2484927 | |
| 2025-09-02 11:00:00,562.84,561.9,563.25,562.03,1844486 | |
| 2025-09-02 11:15:00,562.02,561.24,562.15,561.58,1966480 | |
| 2025-09-02 11:30:00,561.58,560.15,561.58,560.24,2076990 | |
| 2025-09-02 11:45:00,560.26,559.57,560.51,560.07,1914092 | |
| 2025-09-02 12:00:00,560.05,559.85,560.57,560.39,1704508 | |
| 2025-09-02 12:15:00,560.4,560.4,560.97,560.55,1319309 | |
| 2025-09-02 12:30:00,560.54,560.54,561.45,561.11,1149159 | |
| 2025-09-02 12:45:00,561.16,560.68,562.09,561.99,1542233 | |
| 2025-09-02 13:00:00,562,561.45,562.4,561.74,1576844 | |
| 2025-09-02 13:15:00,561.72,561.65,563,562.78,1216507 | |
| 2025-09-02 13:30:00,562.84,562.83,564.31,564.19,1917243 | |
| 2025-09-02 13:45:00,564.21,563.46,564.36,563.48,1387472 | |
| 2025-09-02 14:00:00,563.46,563.17,563.92,563.28,1753769 | |
| 2025-09-02 14:15:00,563.29,562.85,563.46,562.89,1169660 | |
| 2025-09-02 14:30:00,562.9,562.75,563.35,562.99,1010235 | |
| 2025-09-02 14:45:00,562.96,562.88,564.52,563.51,1873193 | |
| 2025-09-02 15:00:00,563.51,563.47,564.35,564.3,1168122 | |
| 2025-09-02 15:15:00,564.29,564.16,564.73,564.59,1413270 | |
| 2025-09-02 15:30:00,564.56,564.51,565.26,564.94,2532745 | |
| 2025-09-02 15:45:00,564.92,564.65,565.96,565.63,4232712 | |
| 2025-09-03 09:30:00,569.27,568.03,569.6,568.64,5478930 | |
| 2025-09-03 09:45:00,568.66,567.99,569.44,568.29,5793081 | |
| 2025-09-03 10:00:00,568.37,568.07,570.12,568.5,3018849 | |
| 2025-09-03 10:15:00,568.52,568.52,570.41,569.51,2640957 | |
| 2025-09-03 10:30:00,569.51,569.51,571.46,571.29,2261110 | |
| 2025-09-03 10:45:00,571.27,571.04,571.7,571.31,1806847 | |
| 2025-09-03 11:00:00,571.33,570.86,571.49,570.9,1735562 | |
| 2025-09-03 11:15:00,570.88,569.19,570.99,569.25,1721157 | |
| 2025-09-03 11:30:00,569.26,568.87,569.83,569.44,2359793 | |
| 2025-09-03 11:45:00,569.43,568.78,569.63,569.12,1302696 | |
| 2025-09-03 12:00:00,569.07,568.75,569.61,569.32,1602824 | |
| 2025-09-03 12:15:00,569.29,569.19,570.24,569.5,1234545 | |
| 2025-09-03 12:30:00,569.52,568.63,569.62,568.99,1028716 | |
| 2025-09-03 12:45:00,568.97,568.5,569.19,568.96,1230262 | |
| 2025-09-03 13:00:00,568.95,568.95,570.1,569.79,1015729 | |
| 2025-09-03 13:15:00,569.81,569.04,570.18,569.36,984378 | |
| 2025-09-03 13:30:00,569.33,568.11,569.54,568.17,1198373 | |
| 2025-09-03 13:45:00,568.2,567.43,568.7,567.88,2088549 | |
| 2025-09-03 14:00:00,567.86,567.08,567.87,567.8,1053114 | |
| 2025-09-03 14:15:00,567.68,567.03,567.68,567.48,1315240 | |
| 2025-09-03 14:30:00,567.45,566.73,567.54,567.5,1551075 | |
| 2025-09-03 14:45:00,567.48,567.01,567.67,567.3,1189138 | |
| 2025-09-03 15:00:00,567.29,567.03,567.72,567.15,1661599 | |
| 2025-09-03 15:15:00,567.13,567.08,567.76,567.58,1404141 | |
| 2025-09-03 15:30:00,567.59,567.59,568.69,568.61,1647608 | |
| 2025-09-03 15:45:00,568.62,568.49,570.07,569.98,5492342 | |
| 2025-09-04 09:30:00,570.74,570.17,572.35,570.92,4835544 | |
| 2025-09-04 09:45:00,570.95,570.24,571.49,570.61,2306351 | |
| 2025-09-04 10:00:00,570.72,569.32,570.84,569.66,2717685 | |
| 2025-09-04 10:15:00,569.68,569.03,571.06,570.75,2337700 | |
| 2025-09-04 10:30:00,570.72,570.72,571.92,571.19,2235263 | |
| 2025-09-04 10:45:00,571.2,571.07,571.82,571.73,1319779 | |
| 2025-09-04 11:00:00,571.73,571.03,572.16,571.32,1657636 | |
| 2025-09-04 11:15:00,571.33,571.32,572.53,572.3,1722363 | |
| 2025-09-04 11:30:00,572.35,571.63,572.38,571.95,1214283 | |
| 2025-09-04 11:45:00,572,571.81,572.51,572.13,935643 | |
| 2025-09-04 12:00:00,572.12,571.85,572.49,572.39,894992 | |
| 2025-09-04 12:15:00,572.38,571.52,572.39,571.7,914752 | |
| 2025-09-04 12:30:00,571.68,571.6,572.23,571.99,857332 | |
| 2025-09-04 12:45:00,572.01,572.01,572.77,572.11,999226 | |
| 2025-09-04 13:00:00,572.14,572.1,573.06,572.42,1249293 | |
| 2025-09-04 13:15:00,572.45,572.45,573.13,573.04,816056 | |
| 2025-09-04 13:30:00,573.05,572.82,573.14,572.99,781620 | |
| 2025-09-04 13:45:00,573,572.91,573.7,573.24,1070051 | |
| 2025-09-04 14:00:00,573.22,573.21,573.57,573.55,1134117 | |
| 2025-09-04 14:15:00,573.56,573.52,573.78,573.56,856479 | |
| 2025-09-04 14:30:00,573.58,573.5,574.09,573.78,1093520 | |
| 2025-09-04 14:45:00,573.78,573.76,574.21,574.1,1207959 | |
| 2025-09-04 15:00:00,574.11,574.03,574.54,574.51,1298032 | |
| 2025-09-04 15:15:00,574.5,574.3,574.67,574.33,1394093 | |
| 2025-09-04 15:30:00,574.32,574.19,574.64,574.59,1456693 | |
| 2025-09-04 15:45:00,574.57,574.26,575.59,575.27,5393890 | |
| 2025-09-05 09:30:00,580.48,579.2,581.12,580.46,9603552 | |
| 2025-09-05 09:45:00,580.48,579.3,580.91,579.96,4435713 | |
| 2025-09-05 10:00:00,579.92,577.56,579.94,577.57,4391912 | |
| 2025-09-05 10:15:00,577.57,574.53,577.75,575.15,5220129 | |
| 2025-09-05 10:30:00,575.05,573.59,575.38,574,3478865 | |
| 2025-09-05 10:45:00,573.91,572.5,574.75,572.56,4446431 | |
| 2025-09-05 11:00:00,572.56,571.53,573.22,573.16,3491067 | |
| 2025-09-05 11:15:00,573.16,572.9,574.72,574.61,2663025 | |
| 2025-09-05 11:30:00,574.63,574,575.49,575.34,2088225 | |
| 2025-09-05 11:45:00,575.28,573.93,575.28,574.27,2150366 | |
| 2025-09-05 12:00:00,574.27,573.71,575.22,575.12,1672163 | |
| 2025-09-05 12:15:00,575.06,574.12,575.24,574.35,1550855 | |
| 2025-09-05 12:30:00,574.34,573.75,574.99,574.82,1257829 | |
| 2025-09-05 12:45:00,574.79,574,575.14,575.13,1341801 | |
| 2025-09-05 13:00:00,575.15,573.93,575.15,574.95,1767292 | |
| 2025-09-05 13:15:00,574.96,574.56,575.32,574.65,1237933 | |
| 2025-09-05 13:30:00,574.62,573.5,574.88,574.11,1596952 | |
| 2025-09-05 13:45:00,574.12,573.73,574.3,574.12,1147732 | |
| 2025-09-05 14:00:00,574.17,573.92,574.65,574.65,1075781 | |
| 2025-09-05 14:15:00,574.63,574.52,575.18,574.86,834404 | |
| 2025-09-05 14:30:00,574.87,574.75,575.35,575.02,580577 | |
| 2025-09-05 14:45:00,575.03,574.6,575.25,575.21,1101463 | |
| 2025-09-05 15:00:00,575.21,574.85,575.77,575.58,1465181 | |
| 2025-09-05 15:15:00,575.56,575.44,576.07,575.88,1382594 | |
| 2025-09-05 15:30:00,575.88,575.17,575.93,575.41,1691362 | |
| 2025-09-05 15:45:00,575.41,574.93,576.12,576.06,4041580 | |
| 2025-09-08 09:30:00,578.37,578.07,579.89,579.51,5026373 | |
| 2025-09-08 09:45:00,579.53,579.08,580.56,579.84,4663571 | |
| 2025-09-08 10:00:00,579.86,579.4,580.39,579.74,2723427 | |
| 2025-09-08 10:15:00,579.72,578.88,580.39,580.27,2140542 | |
| 2025-09-08 10:30:00,580.24,579.99,580.8,580.68,1555439 | |
| 2025-09-08 10:45:00,580.69,580.13,580.84,580.16,1771783 | |
| 2025-09-08 11:00:00,580.15,580.06,580.67,580.5,1265231 | |
| 2025-09-08 11:15:00,580.5,579.79,580.58,580.58,1408803 | |
| 2025-09-08 11:30:00,580.56,580.15,580.74,580.24,659342 | |
| 2025-09-08 11:45:00,580.21,579.46,580.56,580.47,1885707 | |
| 2025-09-08 12:00:00,580.48,579.74,580.5,579.78,949297 | |
| 2025-09-08 12:15:00,579.76,579.25,579.76,579.5,991226 | |
| 2025-09-08 12:30:00,579.48,578.51,579.64,579.09,1519391 | |
| 2025-09-08 12:45:00,579.06,578.59,579.26,579,1044895 | |
| 2025-09-08 13:00:00,578.99,578.38,579.12,578.47,1128939 | |
| 2025-09-08 13:15:00,578.51,578.44,579.14,578.86,966172 | |
| 2025-09-08 13:30:00,578.89,578.57,579.03,578.8,651906 | |
| 2025-09-08 13:45:00,578.81,577.84,578.84,578.28,959911 | |
| 2025-09-08 14:00:00,578.3,578.08,578.83,578.73,951701 | |
| 2025-09-08 14:15:00,578.71,578.68,579.22,579.04,1618957 | |
| 2025-09-08 14:30:00,579.05,578.45,579.15,578.79,776642 | |
| 2025-09-08 14:45:00,578.78,578.5,579.01,578.58,793619 | |
| 2025-09-08 15:00:00,578.58,577.87,578.65,578.02,1091234 | |
| 2025-09-08 15:15:00,578,577.77,578.14,578.01,1040100 | |
| 2025-09-08 15:30:00,578.03,578.03,578.81,578.73,2056068 | |
| 2025-09-08 15:45:00,578.72,578.38,579.02,578.8,4176863 | |
| 2025-09-09 09:30:00,579.67,579.25,580.21,579.83,4076750 | |
| 2025-09-09 09:45:00,579.81,578.84,579.97,579.17,2186668 | |
| 2025-09-09 10:00:00,579.2,578.37,580.01,579.66,2961660 | |
| 2025-09-09 10:15:00,579.64,578.82,579.78,579.08,1508728 | |
| 2025-09-09 10:30:00,579.07,577.05,579.09,577.38,3324021 | |
| 2025-09-09 10:45:00,577.44,577.3,578.86,578.49,1891539 | |
| 2025-09-09 11:00:00,578.48,577.66,578.89,578.25,1659868 | |
| 2025-09-09 11:15:00,578.35,578.18,578.58,578.44,799511 | |
| 2025-09-09 11:30:00,578.41,577.69,578.46,577.87,1167563 | |
| 2025-09-09 11:45:00,577.86,577.8,579.1,578.45,1340902 | |
| 2025-09-09 12:00:00,578.44,578.39,579.33,579.3,657611 | |
| 2025-09-09 12:15:00,579.3,578.72,579.63,579.26,1218351 | |
| 2025-09-09 12:30:00,579.26,579.06,579.34,579.1,524916 | |
| 2025-09-09 12:45:00,579.09,578.97,579.53,579.32,665664 | |
| 2025-09-09 13:00:00,579.34,579.34,580.15,579.78,1488204 | |
| 2025-09-09 13:15:00,579.79,579.75,580.11,579.82,778120 | |
| 2025-09-09 13:30:00,579.83,579.46,579.95,579.63,915917 | |
| 2025-09-09 13:45:00,579.61,579.6,579.92,579.74,1048283 | |
| 2025-09-09 14:00:00,579.75,579.38,579.99,579.86,1696439 | |
| 2025-09-09 14:15:00,579.83,579.58,579.93,579.63,939347 | |
| 2025-09-09 14:30:00,579.63,579.39,579.73,579.51,1000274 | |
| 2025-09-09 14:45:00,579.5,579.5,579.98,579.87,887573 | |
| 2025-09-09 15:00:00,579.86,579.68,579.96,579.73,807060 | |
| 2025-09-09 15:15:00,579.74,579.74,580.29,580.18,1338446 | |
| 2025-09-09 15:30:00,580.18,579.69,580.3,579.94,1097901 | |
| 2025-09-09 15:45:00,579.94,579.9,580.94,580.48,3700582 | |
| 2025-09-10 09:30:00,583.74,581.78,583.76,582.07,6888218 | |
| 2025-09-10 09:45:00,582.09,581.33,582.58,582.03,3888281 | |
| 2025-09-10 10:00:00,582.03,581.9,583.15,582.71,2639845 | |
| 2025-09-10 10:15:00,582.72,582.49,583.35,582.85,1836439 | |
| 2025-09-10 10:30:00,582.8,582.7,583.27,583.18,1551163 | |
| 2025-09-10 10:45:00,583.15,582.72,583.45,582.96,1569683 | |
| 2025-09-10 11:00:00,582.91,582.72,583.19,582.95,1694365 | |
| 2025-09-10 11:15:00,582.93,581.85,582.96,582.33,2037267 | |
| 2025-09-10 11:30:00,582.36,581.86,582.64,582.63,1244169 | |
| 2025-09-10 11:45:00,582.65,582.48,582.96,582.5,1359806 | |
| 2025-09-10 12:00:00,582.5,581.88,582.51,582.15,1232415 | |
| 2025-09-10 12:15:00,582.1,581.43,582.29,581.76,819664 | |
| 2025-09-10 12:30:00,581.74,581.35,581.95,581.37,754687 | |
| 2025-09-10 12:45:00,581.36,581.25,581.94,581.9,848621 | |
| 2025-09-10 13:00:00,581.89,581.8,582.29,581.89,914093 | |
| 2025-09-10 13:15:00,581.9,580.73,581.93,580.94,1126211 | |
| 2025-09-10 13:30:00,580.9,580.79,581.49,581.32,1154566 | |
| 2025-09-10 13:45:00,581.28,580.88,581.53,581.27,845032 | |
| 2025-09-10 14:00:00,581.27,580.77,581.31,581.02,801190 | |
| 2025-09-10 14:15:00,581,579.99,581.02,580.29,1725099 | |
| 2025-09-10 14:30:00,580.29,580.23,580.82,580.38,1182859 | |
| 2025-09-10 14:45:00,580.4,579.77,580.52,580.41,1356357 | |
| 2025-09-10 15:00:00,580.4,579.01,580.5,579.02,1403138 | |
| 2025-09-10 15:15:00,579.05,578.55,579.44,579.12,1917828 | |
| 2025-09-10 15:30:00,579.13,579.11,580.43,580.43,2018603 | |
| 2025-09-10 15:45:00,580.42,580.19,581.14,580.7,3969126 | |
| 2025-09-11 09:30:00,583.27,581.66,583.72,581.99,5908528 | |
| 2025-09-11 09:45:00,581.95,581.62,583.48,583.24,6341186 | |
| 2025-09-11 10:00:00,583.26,582.69,583.84,582.78,2784581 | |
| 2025-09-11 10:15:00,582.8,582.5,583.22,582.95,1809538 | |
| 2025-09-11 10:30:00,582.9,582.88,584.2,584.13,1938546 | |
| 2025-09-11 10:45:00,584.12,583.18,584.24,583.86,1763828 | |
| 2025-09-11 11:00:00,583.86,583.79,584.23,584.18,1690512 | |
| 2025-09-11 11:15:00,584.17,584.13,584.88,584.68,1144326 | |
| 2025-09-11 11:30:00,584.69,584.23,584.88,584.24,13085195 | |
| 2025-09-11 11:45:00,584.24,583.87,584.5,584.37,1152658 | |
| 2025-09-11 12:00:00,584.37,584.31,584.83,584.6,951993 | |
| 2025-09-11 12:15:00,584.6,584.34,584.8,584.37,848918 | |
| 2025-09-11 12:30:00,584.39,583.96,584.58,584.16,762046 | |
| 2025-09-11 12:45:00,584.14,583.67,584.21,584,756293 | |
| 2025-09-11 13:00:00,584,583.73,584.43,584.39,887715 | |
| 2025-09-11 13:15:00,584.4,584.11,584.52,584.12,707606 | |
| 2025-09-11 13:30:00,584.13,584.13,584.61,584.51,622137 | |
| 2025-09-11 13:45:00,584.53,583.9,584.6,584.58,1077431 | |
| 2025-09-11 14:00:00,584.58,584.34,584.66,584.43,916281 | |
| 2025-09-11 14:15:00,584.44,584.15,584.49,584.31,847088 | |
| 2025-09-11 14:30:00,584.32,584.22,584.62,584.58,848804 | |
| 2025-09-11 14:45:00,584.58,584.53,584.81,584.6,787686 | |
| 2025-09-11 15:00:00,584.58,584.34,584.68,584.36,1141197 | |
| 2025-09-11 15:15:00,584.39,584.31,584.72,584.59,783663 | |
| 2025-09-11 15:30:00,584.57,584.39,584.79,584.44,1351247 | |
| 2025-09-11 15:45:00,584.43,584.01,584.86,584.1,3814350 | |
| 2025-09-12 09:30:00,585.04,584.1,585.58,584.76,4388586 | |
| 2025-09-12 09:45:00,584.74,584.45,585.24,585.17,4461437 | |
| 2025-09-12 10:00:00,585.15,584.75,585.49,584.79,2715213 | |
| 2025-09-12 10:15:00,584.79,584.7,585.87,585.75,1747963 | |
| 2025-09-12 10:30:00,585.76,585.6,586.17,585.99,1405840 | |
| 2025-09-12 10:45:00,586.01,585.97,586.82,586.61,1833128 | |
| 2025-09-12 11:00:00,586.6,586.04,586.72,586.35,1131498 | |
| 2025-09-12 11:15:00,586.34,585.96,586.59,586.15,10831116 | |
| 2025-09-12 11:30:00,586.14,585.9,586.38,585.97,974554 | |
| 2025-09-12 11:45:00,585.97,585.8,586.44,586.24,1437616 | |
| 2025-09-12 12:00:00,586.22,585.77,586.47,586.4,1106387 | |
| 2025-09-12 12:15:00,586.43,586.28,586.61,586.6,1033668 | |
| 2025-09-12 12:30:00,586.58,586.38,586.75,586.48,1206328 | |
| 2025-09-12 12:45:00,586.51,586.38,586.97,586.68,2781658 | |
| 2025-09-12 13:00:00,586.7,586.38,586.71,586.54,1618706 | |
| 2025-09-12 13:15:00,586.55,586.41,586.7,586.45,703368 | |
| 2025-09-12 13:30:00,586.46,586.24,586.6,586.52,1028128 | |
| 2025-09-12 13:45:00,586.53,586.51,587.11,587.02,1681509 | |
| 2025-09-12 14:00:00,587.02,586.75,587.03,587.02,3454051 | |
| 2025-09-12 14:15:00,587.01,586.85,587.07,586.99,770183 | |
| 2025-09-12 14:30:00,587,586.92,587.48,587.39,1621396 | |
| 2025-09-12 14:45:00,587.4,586.86,587.86,587.75,1631666 | |
| 2025-09-12 15:00:00,587.74,587.33,587.83,587.39,1273337 | |
| 2025-09-12 15:15:00,587.4,586.93,587.43,587.02,1247339 | |
| 2025-09-12 15:30:00,587.04,586.12,587.07,586.75,2833516 | |
| 2025-09-12 15:45:00,586.75,586.64,587.23,586.66,3903366 | |
| 2025-09-15 09:30:00,588.44,588.29,589.64,589.08,5277776 | |
| 2025-09-15 09:45:00,589.09,589.09,590.47,590.4,5242815 | |
| 2025-09-15 10:00:00,590.45,589.89,590.55,590.11,1983553 | |
| 2025-09-15 10:15:00,590.1,589.69,590.35,590.28,1626611 | |
| 2025-09-15 10:30:00,590.28,589.88,590.39,590.32,1539743 | |
| 2025-09-15 10:45:00,590.28,589.96,590.47,590.46,1207923 | |
| 2025-09-15 11:00:00,590.47,590.09,590.65,590.31,1345951 | |
| 2025-09-15 11:15:00,590.31,589.97,590.52,590.26,1235553 | |
| 2025-09-15 11:30:00,590.27,590.21,590.79,590.45,1642958 | |
| 2025-09-15 11:45:00,590.45,590.42,591.13,590.93,1207939 | |
| 2025-09-15 12:00:00,590.91,590.59,591.17,591.06,934029 | |
| 2025-09-15 12:15:00,591.06,590.6,591.18,590.67,806247 | |
| 2025-09-15 12:30:00,590.67,590.64,591.09,591.02,795405 | |
| 2025-09-15 12:45:00,591.02,590.47,591.02,590.58,1297577 | |
| 2025-09-15 13:00:00,590.58,590.51,590.92,590.58,1091855 | |
| 2025-09-15 13:15:00,590.57,590.27,590.64,590.3,925332 | |
| 2025-09-15 13:30:00,590.29,590.19,590.74,590.65,1172170 | |
| 2025-09-15 13:45:00,590.67,590.52,591.13,591.1,766657 | |
| 2025-09-15 14:00:00,591.09,590.76,591.18,590.96,1091133 | |
| 2025-09-15 14:15:00,590.95,590.52,591.03,590.52,816420 | |
| 2025-09-15 14:30:00,590.52,590.09,590.9,590.21,1353231 | |
| 2025-09-15 14:45:00,590.23,590.22,590.74,590.7,1263394 | |
| 2025-09-15 15:00:00,590.69,590.47,590.85,590.7,977002 | |
| 2025-09-15 15:15:00,590.69,590.47,590.84,590.77,1028473 | |
| 2025-09-15 15:30:00,590.74,590.64,591.03,590.85,1356133 | |
| 2025-09-15 15:45:00,590.85,590.54,591.79,591.69,5169518 | |
| 2025-09-16 09:30:00,592.61,591.71,592.84,592.06,1917837 | |
| 2025-09-16 09:45:00,592.08,591.02,592.13,591.37,1074169 | |
| 2025-09-16 10:00:00,591.3,590.99,591.78,591.38,811492 | |
| 2025-09-16 10:15:00,591.36,591.31,591.91,591.41,688854 | |
| 2025-09-16 10:30:00,591.4,591.15,591.83,591.24,579516 | |
| 2025-09-16 10:45:00,591.24,591.13,591.68,591.39,506651 | |
| 2025-09-16 11:00:00,591.4,590.75,591.43,591.18,605798 | |
| 2025-09-16 11:15:00,591.18,590.88,591.49,590.92,399737 | |
| 2025-09-16 11:30:00,590.91,590.56,591.08,590.77,433922 | |
| 2025-09-16 11:45:00,590.79,590.57,591.1,590.72,396796 | |
| 2025-09-16 12:00:00,590.72,590.49,590.99,590.95,450555 | |
| 2025-09-16 12:15:00,590.96,590.76,591.17,591.15,663119 | |
| 2025-09-16 12:30:00,591.15,590.72,591.17,591.02,586451 | |
| 2025-09-16 12:45:00,590.99,590.87,591.3,591.1,907526 | |
| 2025-09-16 13:00:00,591.14,591.14,591.47,591.44,1449421 | |
| 2025-09-16 13:15:00,591.44,591.28,591.63,591.31,776669 | |
| 2025-09-16 13:30:00,591.33,591.15,591.4,591.24,845362 | |
| 2025-09-16 13:45:00,591.22,591.06,591.45,591.36,879213 | |
| 2025-09-16 14:00:00,591.35,591.11,591.43,591.18,666865 | |
| 2025-09-16 14:15:00,591.16,591.15,591.4,591.28,775272 | |
| 2025-09-16 14:30:00,591.28,591.22,591.51,591.4,916094 | |
| 2025-09-16 14:45:00,591.42,591.42,591.73,591.7,743331 | |
| 2025-09-16 15:00:00,591.7,591.67,591.95,591.78,1110522 | |
| 2025-09-16 15:15:00,591.78,591.41,591.87,591.48,991075 | |
| 2025-09-16 15:30:00,591.48,591.3,591.6,591.45,1758950 | |
| 2025-09-16 15:45:00,591.45,591.01,592.05,591.15,3560633 | |
| 2025-09-17 09:30:00,591.11,589.73,591.55,589.95,1961854 | |
| 2025-09-17 09:45:00,589.95,589.63,591.02,589.9,7522765 | |
| 2025-09-17 10:00:00,590,589.27,590.06,589.94,1681784 | |
| 2025-09-17 10:15:00,589.9,589,590.07,589.07,1309101 | |
| 2025-09-17 10:30:00,589.11,588.7,589.55,588.72,1425790 | |
| 2025-09-17 10:45:00,588.71,588.37,588.99,588.6,1306126 | |
| 2025-09-17 11:00:00,588.6,588.23,588.92,588.88,1159568 | |
| 2025-09-17 11:15:00,588.88,588.29,589.16,588.44,953211 | |
| 2025-09-17 11:30:00,588.44,588.14,588.7,588.55,954016 | |
| 2025-09-17 11:45:00,588.56,588.17,588.71,588.4,769624 | |
| 2025-09-17 12:00:00,588.41,587.99,588.44,588.14,809455 | |
| 2025-09-17 12:15:00,588.14,588.1,588.64,588.61,493378 | |
| 2025-09-17 12:30:00,588.6,587.53,588.6,588.01,1173873 | |
| 2025-09-17 12:45:00,587.99,587.56,588.1,587.87,1148797 | |
| 2025-09-17 13:00:00,587.87,587.86,588.19,588.17,631485 | |
| 2025-09-17 13:15:00,588.17,588.01,588.38,588.36,730136 | |
| 2025-09-17 13:30:00,588.38,588.38,589.3,588.93,1097083 | |
| 2025-09-17 13:45:00,588.97,588.7,589.47,589.42,932763 | |
| 2025-09-17 14:00:00,589.5,586.27,591.07,586.27,6430072 | |
| 2025-09-17 14:15:00,586.25,584.52,589.22,589.15,4690548 | |
| 2025-09-17 14:30:00,589.19,585.46,589.43,586.21,5441540 | |
| 2025-09-17 14:45:00,586.32,584.4,588.07,588.01,5894922 | |
| 2025-09-17 15:00:00,587.88,587.76,591.01,588.86,5804234 | |
| 2025-09-17 15:15:00,588.97,588.92,591.75,591.24,4463631 | |
| 2025-09-17 15:30:00,591.27,589.92,591.67,590.56,4164753 | |
| 2025-09-17 15:45:00,590.51,589.27,590.79,589.96,6033642 | |
| 2025-09-18 09:30:00,594.93,593.59,595.71,593.62,9544512 | |
| 2025-09-18 09:45:00,593.58,592.97,595.34,595.28,4351017 | |
| 2025-09-18 10:00:00,595.32,595.27,596.9,596.54,3723844 | |
| 2025-09-18 10:15:00,596.54,596.49,597.48,597.43,2562416 | |
| 2025-09-18 10:30:00,597.44,596.77,597.97,596.83,2504059 | |
| 2025-09-18 10:45:00,596.81,596.16,597.24,596.19,1970740 | |
| 2025-09-18 11:00:00,596.21,596.21,597.45,597.23,2228018 | |
| 2025-09-18 11:15:00,597.23,597.08,598.14,597.34,3215695 | |
| 2025-09-18 11:30:00,597.33,597.05,597.9,597.12,1620986 | |
| 2025-09-18 11:45:00,597.15,596.01,597.21,596.28,2045636 | |
| 2025-09-18 12:00:00,596.24,595.9,596.78,596.7,1561044 | |
| 2025-09-18 12:15:00,596.68,596.67,597.16,597.07,1534907 | |
| 2025-09-18 12:30:00,597.07,597.07,597.49,597.33,604402 | |
| 2025-09-18 12:45:00,597.35,597.31,597.6,597.48,1321055 | |
| 2025-09-18 13:00:00,597.47,597.36,597.68,597.38,1062257 | |
| 2025-09-18 13:15:00,597.39,596.86,597.57,596.87,1080996 | |
| 2025-09-18 13:30:00,596.88,596.07,596.95,596.24,1736809 | |
| 2025-09-18 13:45:00,596.22,595.93,596.51,596.2,1524164 | |
| 2025-09-18 14:00:00,596.2,596.04,596.86,596.29,1343158 | |
| 2025-09-18 14:15:00,596.31,596.06,596.59,596.29,818489 | |
| 2025-09-18 14:30:00,596.29,596.05,596.61,596.15,825966 | |
| 2025-09-18 14:45:00,596.15,596.1,596.95,596.72,1060875 | |
| 2025-09-18 15:00:00,596.72,596.43,596.77,596.5,989128 | |
| 2025-09-18 15:15:00,596.5,595.78,596.57,595.89,1397427 | |
| 2025-09-18 15:30:00,595.88,595.59,596.12,595.71,1827581 | |
| 2025-09-18 15:45:00,595.7,595.29,596.06,595.37,5443086 | |
| 2025-09-19 09:30:00,597.29,596.55,597.65,597.25,7153301 | |
| 2025-09-19 09:45:00,597,596.81,598.42,597.83,5767684 | |
| 2025-09-19 10:00:00,597.84,597.54,598.21,597.79,2068349 | |
| 2025-09-19 10:15:00,597.79,596.96,598.04,597.63,1721227 | |
| 2025-09-19 10:30:00,597.62,596.92,597.79,596.93,1506159 | |
| 2025-09-19 10:45:00,596.93,596.51,597.53,597.18,1817948 | |
| 2025-09-19 11:00:00,597.19,596.42,597.54,596.49,5499969 | |
| 2025-09-19 11:15:00,596.51,596.11,596.82,596.32,1880384 | |
| 2025-09-19 11:30:00,596.28,595.86,596.94,596.76,2137846 | |
| 2025-09-19 11:45:00,596.77,596.7,597.41,597.36,1714409 | |
| 2025-09-19 12:00:00,597.34,597.33,598.28,598.15,3022204 | |
| 2025-09-19 12:15:00,598.19,598.07,598.51,598.43,2569848 | |
| 2025-09-19 12:30:00,598.42,598.04,598.64,598.63,1137249 | |
| 2025-09-19 12:45:00,598.64,598.39,598.81,598.5,478576 | |
| 2025-09-19 13:00:00,598.48,598.1,598.55,598.18,969810 | |
| 2025-09-19 13:15:00,598.18,597.91,598.23,598.12,1068184 | |
| 2025-09-19 13:30:00,598.12,598.1,598.58,598.58,922275 | |
| 2025-09-19 13:45:00,598.59,598.25,598.68,598.37,803394 | |
| 2025-09-19 14:00:00,598.38,598.21,598.48,598.38,618021 | |
| 2025-09-19 14:15:00,598.43,598.09,598.5,598.24,783926 | |
| 2025-09-19 14:30:00,598.23,598.2,598.71,598.56,896000 | |
| 2025-09-19 14:45:00,598.57,598.14,598.59,598.54,976071 | |
| 2025-09-19 15:00:00,598.54,598.45,598.8,598.8,2325541 | |
| 2025-09-19 15:15:00,598.79,598.53,599.25,599.02,1454968 | |
| 2025-09-19 15:30:00,599.02,598.71,599.06,598.74,1466335 | |
| 2025-09-19 15:45:00,598.73,598.72,600.05,599.46,6229032 | |
| 2025-09-22 09:30:00,597.74,597.72,598.79,598.57,5049591 | |
| 2025-09-22 09:45:00,598.58,598.44,599.37,599.18,5592090 | |
| 2025-09-22 10:00:00,599.18,598.75,599.52,598.95,2472846 | |
| 2025-09-22 10:15:00,598.96,598.85,599.98,599.94,2221097 | |
| 2025-09-22 10:30:00,599.92,599.62,600.35,600.27,1964510 | |
| 2025-09-22 10:45:00,600.26,600.17,600.57,600.47,1632834 | |
| 2025-09-22 11:00:00,600.46,600.02,600.72,600.04,1638844 | |
| 2025-09-22 11:15:00,600.03,599.93,600.39,600.3,1526072 | |
| 2025-09-22 11:30:00,600.32,599.77,600.44,600.03,3287730 | |
| 2025-09-22 11:45:00,600.03,600.02,600.3,600.14,3580342 | |
| 2025-09-22 12:00:00,600.11,600.09,601.15,601.15,2549417 | |
| 2025-09-22 12:15:00,601.15,601.04,601.63,601.57,2026351 | |
| 2025-09-22 12:30:00,601.58,601.49,602.06,601.76,1728924 | |
| 2025-09-22 12:45:00,601.76,601.63,602.07,601.89,1946127 | |
| 2025-09-22 13:00:00,601.9,601.68,602.04,601.72,1040971 | |
| 2025-09-22 13:15:00,601.75,601.56,602.03,601.93,868986 | |
| 2025-09-22 13:30:00,601.93,601.68,602.11,602.09,1150256 | |
| 2025-09-22 13:45:00,602.11,601.79,602.21,601.94,1048485 | |
| 2025-09-22 14:00:00,601.93,601.88,602.23,602.23,1068509 | |
| 2025-09-22 14:15:00,602.22,602.16,602.53,602.42,1384366 | |
| 2025-09-22 14:30:00,602.42,602.37,602.6,602.47,26552537 | |
| 2025-09-22 14:45:00,602.49,602.27,602.65,602.5,1039145 | |
| 2025-09-22 15:00:00,602.52,602.41,602.78,602.77,1139075 | |
| 2025-09-22 15:15:00,602.73,602.49,602.87,602.64,1215846 | |
| 2025-09-22 15:30:00,602.64,602,602.69,602.07,1483241 | |
| 2025-09-22 15:45:00,602.08,602.03,602.62,602.24,4818450 | |
| 2025-09-23 09:30:00,602.35,600.97,602.57,601.22,1278477 | |
| 2025-09-23 09:45:00,601.25,600.7,601.65,600.87,1232264 | |
| 2025-09-23 10:00:00,600.89,600.62,601.38,601.3,991318 | |
| 2025-09-23 10:15:00,601.3,600.7,601.41,601.19,680808 | |
| 2025-09-23 10:30:00,601.21,601.04,601.7,601.15,764926 | |
| 2025-09-23 10:45:00,601.16,600.81,601.41,600.97,623106 | |
| 2025-09-23 11:00:00,600.97,600.67,601.48,601.37,619952 | |
| 2025-09-23 11:15:00,601.4,601.09,601.57,601.3,2089351 | |
| 2025-09-23 11:30:00,601.3,600.63,601.39,601.08,11265111 | |
| 2025-09-23 11:45:00,601.09,600.88,601.35,601,395215 | |
| 2025-09-23 12:00:00,601,600.26,601.16,600.62,586136 | |
| 2025-09-23 12:15:00,600.61,600.54,601.2,600.65,735211 | |
| 2025-09-23 12:30:00,600.65,600.33,600.93,600.77,711834 | |
| 2025-09-23 12:45:00,600.78,600.3,601.15,600.58,625626 | |
| 2025-09-23 13:00:00,600.58,600.1,600.62,600.13,591744 | |
| 2025-09-23 13:15:00,600.14,599.06,600.19,599.14,1069255 | |
| 2025-09-23 13:30:00,599.12,596.98,599.38,597.5,1937556 | |
| 2025-09-23 13:45:00,597.51,597.27,598.56,598.35,1573097 | |
| 2025-09-23 14:00:00,598.39,597.65,598.58,597.73,1142196 | |
| 2025-09-23 14:15:00,597.7,597.21,598.12,597.75,943912 | |
| 2025-09-23 14:30:00,597.73,597.46,598.34,597.73,696700 | |
| 2025-09-23 14:45:00,597.72,597.1,598.02,597.28,26332695 | |
| 2025-09-23 15:00:00,597.26,597.23,597.79,597.57,1564866 | |
| 2025-09-23 15:15:00,597.6,597.33,598.16,597.52,1413065 | |
| 2025-09-23 15:30:00,597.52,597.51,598.18,598.16,1666069 | |
| 2025-09-23 15:45:00,598.16,597.85,598.45,598.17,6129564 | |
| 2025-09-24 09:30:00,599.58,598.09,599.9,598.38,2307513 | |
| 2025-09-24 09:45:00,598.37,597.14,598.42,598,1321347 | |
| 2025-09-24 10:00:00,597.99,597.62,598.46,598.19,962022 | |
| 2025-09-24 10:15:00,598.15,597.73,598.44,597.93,642161 | |
| 2025-09-24 10:30:00,597.88,597.33,598.14,597.79,598897 | |
| 2025-09-24 10:45:00,597.78,597.27,598.2,597.35,588942 | |
| 2025-09-24 11:00:00,597.35,596.95,597.56,596.96,667712 | |
| 2025-09-24 11:15:00,596.97,596.97,597.72,597.39,484005 | |
| 2025-09-24 11:30:00,597.34,596.49,597.36,596.63,523951 | |
| 2025-09-24 11:45:00,596.63,594.56,596.63,594.59,12217268 | |
| 2025-09-24 12:00:00,594.62,593.36,594.98,593.93,15951015 | |
| 2025-09-24 12:15:00,593.92,593.52,595.21,595.04,1607402 | |
| 2025-09-24 12:30:00,595.06,594.67,595.24,595.02,679398 | |
| 2025-09-24 12:45:00,595.04,594.6,595.04,594.73,471876 | |
| 2025-09-24 13:00:00,594.75,594.68,596.1,595.56,925314 | |
| 2025-09-24 13:15:00,595.57,595.31,595.96,595.88,411558 | |
| 2025-09-24 13:30:00,595.88,595.63,596.47,595.7,514767 | |
| 2025-09-24 13:45:00,595.7,595.13,595.74,595.35,532583 | |
| 2025-09-24 14:00:00,595.34,594.69,595.49,595.13,372892 | |
| 2025-09-24 14:15:00,595.14,594.95,595.48,595.16,681700 | |
| 2025-09-24 14:30:00,595.17,595.06,595.65,595.54,440916 | |
| 2025-09-24 14:45:00,595.57,595.31,596.09,596.05,507066 | |
| 2025-09-24 15:00:00,596.04,595.56,596.11,595.56,470030 | |
| 2025-09-24 15:15:00,595.55,595.45,595.88,595.64,463226 | |
| 2025-09-24 15:30:00,595.67,595.33,595.85,595.34,566817 | |
| 2025-09-24 15:45:00,595.35,595.11,596.31,596.02,1361631 | |
| 2025-09-25 09:30:00,592.21,588.5,592.23,588.64,6748424 | |
| 2025-09-25 09:45:00,588.62,588.55,590.89,589.23,7530835 | |
| 2025-09-25 10:00:00,589.22,589.07,592.38,592.2,1650920 | |
| 2025-09-25 10:15:00,592.22,592.21,593.78,593.24,1427823 | |
| 2025-09-25 10:30:00,593.26,593,593.89,593.49,1057710 | |
| 2025-09-25 10:45:00,593.51,593.17,594.13,593.64,1135469 | |
| 2025-09-25 11:00:00,593.65,592.4,594.06,594.01,1198519 | |
| 2025-09-25 11:15:00,594.02,592.5,594.12,592.76,823950 | |
| 2025-09-25 11:30:00,592.74,592.73,595.06,594.89,947087 | |
| 2025-09-25 11:45:00,594.86,594.44,595.11,594.66,807782 | |
| 2025-09-25 12:00:00,594.66,594.27,595,594.32,568590 | |
| 2025-09-25 12:15:00,594.35,593.54,594.74,593.57,771856 | |
| 2025-09-25 12:30:00,593.58,593.11,594.5,593.46,758265 | |
| 2025-09-25 12:45:00,593.43,593.1,593.82,593.39,442745 | |
| 2025-09-25 13:00:00,593.38,593.14,593.85,593.45,553582 | |
| 2025-09-25 13:15:00,593.44,591.93,593.63,592.68,924244 | |
| 2025-09-25 13:30:00,592.66,591.38,592.93,591.87,866745 | |
| 2025-09-25 13:45:00,591.88,590.66,591.93,590.77,797308 | |
| 2025-09-25 14:00:00,590.79,589.26,591.17,591.17,1407446 | |
| 2025-09-25 14:15:00,591.17,591.13,592.47,592.36,994202 | |
| 2025-09-25 14:30:00,592.33,592.04,593.73,593.37,1184847 | |
| 2025-09-25 14:45:00,593.42,592.66,593.7,593.44,796167 | |
| 2025-09-25 15:00:00,593.41,593.09,593.68,593.16,812873 | |
| 2025-09-25 15:15:00,593.16,592.61,593.3,592.96,681942 | |
| 2025-09-25 15:30:00,592.98,592.59,593.36,592.99,613561 | |
| 2025-09-25 15:45:00,592.98,592.61,593.85,593.49,1585094 | |
| 2025-09-26 09:30:00,594.35,592.96,595.71,594.73,2344276 | |
| 2025-09-26 09:45:00,594.75,594.08,595.76,595.53,1113360 | |
| 2025-09-26 10:00:00,595.56,592.74,596.2,593.16,1396202 | |
| 2025-09-26 10:15:00,593.09,591.06,593.34,592.23,1480785 | |
| 2025-09-26 10:30:00,592.2,591.55,594.01,593.64,1131209 | |
| 2025-09-26 10:45:00,593.65,591.82,593.83,592.18,891000 | |
| 2025-09-26 11:00:00,592.2,591.88,592.96,591.89,13645591 | |
| 2025-09-26 11:15:00,591.9,591.72,593.8,593.77,859155 | |
| 2025-09-26 11:30:00,593.77,592.72,593.88,593.16,956155 | |
| 2025-09-26 11:45:00,593.17,592.45,593.4,592.56,506690 | |
| 2025-09-26 12:00:00,592.59,592.27,593.11,593.01,455391 | |
| 2025-09-26 12:15:00,592.98,592.92,594.94,594.49,746644 | |
| 2025-09-26 12:30:00,594.48,594.03,594.93,594.8,20313210 | |
| 2025-09-26 12:45:00,594.78,594.46,595.39,595.18,548523 | |
| 2025-09-26 13:00:00,595.18,595.03,595.74,595.6,921464 | |
| 2025-09-26 13:15:00,595.59,595.18,595.8,595.63,459113 | |
| 2025-09-26 13:30:00,595.64,595.19,595.73,595.37,778990 | |
| 2025-09-26 13:45:00,595.37,594.57,595.39,595.21,434471 | |
| 2025-09-26 14:00:00,595.2,594.73,595.65,595.22,24956268 | |
| 2025-09-26 14:15:00,595.21,595.2,596.11,595.78,523652 | |
| 2025-09-26 14:30:00,595.78,595.68,596.31,596,350878 | |
| 2025-09-26 14:45:00,595.99,595.52,596.11,596.03,377730 | |
| 2025-09-26 15:00:00,596.03,595.65,596.14,595.75,555368 | |
| 2025-09-26 15:15:00,595.75,595.59,596.26,596.03,346327 | |
| 2025-09-26 15:30:00,596.03,595.7,596.04,595.78,618894 | |
| 2025-09-26 15:45:00,595.79,595.41,596.26,596.05,1457606 | |
| 2025-09-29 09:30:00,599.11,599.05,600.66,600.63,2231082 | |
| 2025-09-29 09:45:00,600.62,600.61,601.57,601.25,1515047 | |
| 2025-09-29 10:00:00,601.25,600.73,602.05,601.59,6208864 | |
| 2025-09-29 10:15:00,601.59,600.69,601.9,601.59,730128 | |
| 2025-09-29 10:30:00,601.64,601.11,601.73,601.47,664338 | |
| 2025-09-29 10:45:00,601.49,600.83,601.69,600.95,587164 | |
| 2025-09-29 11:00:00,600.95,600.06,601.27,600.12,595941 | |
| 2025-09-29 11:15:00,600.11,599.38,600.15,599.47,940602 | |
| 2025-09-29 11:30:00,599.48,598.84,599.64,599.48,677716 | |
| 2025-09-29 11:45:00,599.48,598.64,599.54,599.07,526166 | |
| 2025-09-29 12:00:00,599.09,598.51,599.48,599.43,783561 | |
| 2025-09-29 12:15:00,599.41,598.53,599.52,599.05,850387 | |
| 2025-09-29 12:30:00,599.07,598.86,599.48,598.89,264988 | |
| 2025-09-29 12:45:00,598.9,598.45,599.04,598.74,425834 | |
| 2025-09-29 13:00:00,598.74,597.92,598.79,598.4,600176 | |
| 2025-09-29 13:15:00,598.36,598.29,598.89,598.68,312858 | |
| 2025-09-29 13:30:00,598.68,598.28,598.85,598.57,332702 | |
| 2025-09-29 13:45:00,598.52,598.45,599.09,598.98,561417 | |
| 2025-09-29 14:00:00,598.99,598.87,599.36,599.36,456394 | |
| 2025-09-29 14:15:00,599.34,599.19,599.56,599.34,387567 | |
| 2025-09-29 14:30:00,599.33,598.73,599.42,598.99,478577 | |
| 2025-09-29 14:45:00,598.96,598.79,599.14,598.91,307517 | |
| 2025-09-29 15:00:00,598.91,598.02,598.91,598.12,578036 | |
| 2025-09-29 15:15:00,598.11,597.44,598.4,598.06,781835 | |
| 2025-09-29 15:30:00,598.06,597.89,598.61,598.42,528138 | |
| 2025-09-29 15:45:00,598.44,598.39,599.06,598.73,2088892 | |
| 2025-09-30 09:30:00,598.42,596.55,598.66,597.87,2943683 | |
| 2025-09-30 09:45:00,597.92,596.1,598.1,597.72,921979 | |
| 2025-09-30 10:00:00,597.56,596.66,598.24,597.18,5256813 | |
| 2025-09-30 10:15:00,597.16,597,597.89,597.51,620140 | |
| 2025-09-30 10:30:00,597.51,596.8,598.14,597.7,7581252 | |
| 2025-09-30 10:45:00,597.69,597.69,599.21,598.94,861876 | |
| 2025-09-30 11:00:00,598.92,598.55,599.41,598.56,677205 | |
| 2025-09-30 11:15:00,598.56,596.86,598.7,597.44,746621 | |
| 2025-09-30 11:30:00,597.45,597.03,598.05,597.21,610847 | |
| 2025-09-30 11:45:00,597.22,597.07,598.42,598.2,763302 | |
| 2025-09-30 12:00:00,598.17,597.56,598.36,597.78,446973 | |
| 2025-09-30 12:15:00,597.79,597.65,598.97,598.16,407599 | |
| 2025-09-30 12:30:00,598.18,597.85,598.49,598.26,613390 | |
| 2025-09-30 12:45:00,598.26,597.22,598.33,597.54,318856 | |
| 2025-09-30 13:00:00,597.53,596.85,597.6,597.16,909370 | |
| 2025-09-30 13:15:00,597.13,596.34,597.3,596.71,623948 | |
| 2025-09-30 13:30:00,596.7,596.33,597.02,596.79,760397 | |
| 2025-09-30 13:45:00,596.77,596.76,597.88,597.21,332282 | |
| 2025-09-30 14:00:00,597.17,597.04,598.23,598.19,551141 | |
| 2025-09-30 14:15:00,598.19,598,598.75,598.62,476146 | |
| 2025-09-30 14:30:00,598.58,598.34,598.95,598.91,341318 | |
| 2025-09-30 14:45:00,598.86,598.77,599.2,598.85,434266 | |
| 2025-09-30 15:00:00,598.83,598.65,599.21,598.65,869496 | |
| 2025-09-30 15:15:00,598.69,598.48,599.53,599.44,530370 | |
| 2025-09-30 15:30:00,599.43,598.85,599.82,599.03,952067 | |
| 2025-09-30 15:45:00,599.02,599,600.71,600.31,2074989 | |
| 2025-10-01 09:30:00,597.19,596.7,599.07,598.75,2804601 | |
| 2025-10-01 09:45:00,598.73,596.34,598.94,597.69,1458224 | |
| 2025-10-01 10:00:00,597.58,597.16,598.93,598.85,1057314 | |
| 2025-10-01 10:15:00,598.87,598.76,600.35,600.16,773416 | |
| 2025-10-01 10:30:00,600.17,599.91,600.8,600.28,948298 | |
| 2025-10-01 10:45:00,600.29,600,600.56,600.47,10219633 | |
| 2025-10-01 11:00:00,600.45,600.07,601.01,600.52,941128 | |
| 2025-10-01 11:15:00,600.54,599.93,600.57,600.31,507915 | |
| 2025-10-01 11:30:00,600.33,600.33,601.3,601.24,11914877 | |
| 2025-10-01 11:45:00,601.25,601.02,601.44,601.28,418247 | |
| 2025-10-01 12:00:00,601.35,601.28,601.65,601.47,554275 | |
| 2025-10-01 12:15:00,601.48,601.21,601.69,601.59,407375 | |
| 2025-10-01 12:30:00,601.58,601.36,601.79,601.36,351286 | |
| 2025-10-01 12:45:00,601.36,601.25,601.9,601.84,343022 | |
| 2025-10-01 13:00:00,601.83,601.78,602.45,602.22,626828 | |
| 2025-10-01 13:15:00,602.2,602.16,602.68,602.53,498055 | |
| 2025-10-01 13:30:00,602.55,602.08,602.61,602.28,16846110 | |
| 2025-10-01 13:45:00,602.27,602.1,602.56,602.55,568319 | |
| 2025-10-01 14:00:00,602.53,602.39,603.29,603.25,1542791 | |
| 2025-10-01 14:15:00,603.23,603.13,603.5,603.25,1009421 | |
| 2025-10-01 14:30:00,603.23,603.2,603.74,603.59,1131801 | |
| 2025-10-01 14:45:00,603.59,603.41,603.76,603.51,1180336 | |
| 2025-10-01 15:00:00,603.51,603.36,603.78,603.58,1052030 | |
| 2025-10-01 15:15:00,603.57,603.14,603.61,603.53,1012825 | |
| 2025-10-01 15:30:00,603.52,603.11,603.79,603.13,1679574 | |
| 2025-10-01 15:45:00,603.13,603.05,603.78,603.28,4767068 | |
| 2025-10-02 09:30:00,607.07,603.99,607.16,604.28,5579903 | |
| 2025-10-02 09:45:00,604.2,603.45,604.81,604.64,5589387 | |
| 2025-10-02 10:00:00,604.62,604.12,605.08,604.58,2265626 | |
| 2025-10-02 10:15:00,604.59,604.26,605.31,604.92,1781611 | |
| 2025-10-02 10:30:00,604.97,604.41,605.28,604.65,1428288 | |
| 2025-10-02 10:45:00,604.65,603.55,604.72,603.6,1768746 | |
| 2025-10-02 11:00:00,603.58,602.93,604.32,603.87,2028958 | |
| 2025-10-02 11:15:00,603.88,603.67,604.39,604.11,1039151 | |
| 2025-10-02 11:30:00,604.09,603.14,604.14,603.76,1078155 | |
| 2025-10-02 11:45:00,603.72,603.5,605.08,604.97,1193051 | |
| 2025-10-02 12:00:00,604.97,604.12,604.97,604.57,1282983 | |
| 2025-10-02 12:15:00,604.55,604.29,604.81,604.57,741631 | |
| 2025-10-02 12:30:00,604.58,603.97,604.76,604.32,692810 | |
| 2025-10-02 12:45:00,604.3,604.28,605.03,604.99,987599 | |
| 2025-10-02 13:00:00,604.97,604.55,605.05,605.01,747374 | |
| 2025-10-02 13:15:00,605,604.83,605.45,605.23,1085742 | |
| 2025-10-02 13:30:00,605.24,605.06,605.8,605.48,783804 | |
| 2025-10-02 13:45:00,605.49,605.12,605.6,605.19,715187 | |
| 2025-10-02 14:00:00,605.19,605.05,605.74,605.64,646394 | |
| 2025-10-02 14:15:00,605.63,605.48,605.88,605.7,826175 | |
| 2025-10-02 14:30:00,605.67,605.52,605.78,605.74,645342 | |
| 2025-10-02 14:45:00,605.74,605.48,605.95,605.81,695968 | |
| 2025-10-02 15:00:00,605.81,605.75,606.07,605.89,798851 | |
| 2025-10-02 15:15:00,605.89,605.75,606.11,606.05,711244 | |
| 2025-10-02 15:30:00,606.04,605.57,606.15,605.79,1442813 | |
| 2025-10-02 15:45:00,605.79,605.29,606,605.71,3447692 | |
| 2025-10-03 09:30:00,606.51,606.06,607.25,606.62,4367662 | |
| 2025-10-03 09:45:00,606.51,605.72,607.32,605.88,3831601 | |
| 2025-10-03 10:00:00,605.84,604.52,605.84,605.12,2321766 | |
| 2025-10-03 10:15:00,605.11,604.72,605.86,605.5,1301114 | |
| 2025-10-03 10:30:00,605.46,605.2,606.33,605.93,1226308 | |
| 2025-10-03 10:45:00,605.98,605.5,606.25,606.08,1014898 | |
| 2025-10-03 11:00:00,606.11,605.68,606.33,606.3,1200050 | |
| 2025-10-03 11:15:00,606.28,606.23,606.7,606.5,1199537 | |
| 2025-10-03 11:30:00,606.49,605.82,606.63,606.18,898376 | |
| 2025-10-03 11:45:00,606.16,606,606.92,606.77,1409883 | |
| 2025-10-03 12:00:00,606.76,606.52,607.01,606.73,975629 | |
| 2025-10-03 12:15:00,606.73,606.36,606.92,606.72,1114331 | |
| 2025-10-03 12:30:00,606.7,606.07,606.76,606.15,1120456 | |
| 2025-10-03 12:45:00,606.16,605.88,606.37,606.1,751345 | |
| 2025-10-03 13:00:00,606.08,603.8,606.08,605.2,2912291 | |
| 2025-10-03 13:15:00,605.19,603.78,605.19,603.88,1462457 | |
| 2025-10-03 13:30:00,603.86,603.27,604.65,603.44,1819100 | |
| 2025-10-03 13:45:00,603.45,601.39,603.59,602.6,2152999 | |
| 2025-10-03 14:00:00,602.64,601.45,602.91,602.63,2643199 | |
| 2025-10-03 14:15:00,602.59,602.54,604.3,604.13,1747102 | |
| 2025-10-03 14:30:00,604.14,603.08,604.22,603.54,1320681 | |
| 2025-10-03 14:45:00,603.53,602.75,603.56,603.47,1271767 | |
| 2025-10-03 15:00:00,603.45,603.17,603.96,603.51,1234603 | |
| 2025-10-03 15:15:00,603.52,603.12,603.64,603.34,983327 | |
| 2025-10-03 15:30:00,603.33,603.19,603.85,603.53,1356816 | |
| 2025-10-03 15:45:00,603.5,602.77,603.79,603.14,3579126 | |
| 2025-10-06 09:30:00,608.45,606.09,608.62,606.67,5318145 | |
| 2025-10-06 09:45:00,606.66,606.4,607.45,607.03,3553505 | |
| 2025-10-06 10:00:00,607.02,606.57,607.6,607.12,2059488 | |
| 2025-10-06 10:15:00,607.12,606.67,607.73,606.75,1449249 | |
| 2025-10-06 10:30:00,606.74,605.98,606.95,606.43,1781421 | |
| 2025-10-06 10:45:00,606.46,606.32,607.08,606.97,1113996 | |
| 2025-10-06 11:00:00,606.97,606.76,607.43,607.16,1040874 | |
| 2025-10-06 11:15:00,607.16,607.03,607.56,607.19,799489 | |
| 2025-10-06 11:30:00,607.21,607.14,607.66,607.58,804862 | |
| 2025-10-06 11:45:00,607.58,607.57,608.49,608.29,1142357 | |
| 2025-10-06 12:00:00,608.3,607.72,608.38,607.78,1158941 | |
| 2025-10-06 12:15:00,607.79,607.71,608.22,608.19,785659 | |
| 2025-10-06 12:30:00,608.2,607.83,608.21,608.04,587335 | |
| 2025-10-06 12:45:00,608.03,607.89,608.23,608.18,889426 | |
| 2025-10-06 13:00:00,608.16,607.75,608.22,607.95,780021 | |
| 2025-10-06 13:15:00,607.94,607.71,608.86,608.62,1324914 | |
| 2025-10-06 13:30:00,608.64,608.31,608.73,608.39,853452 | |
| 2025-10-06 13:45:00,608.35,608.34,608.86,608.78,1045483 | |
| 2025-10-06 14:00:00,608.78,608.56,608.97,608.71,929096 | |
| 2025-10-06 14:15:00,608.7,608.65,609.07,608.95,703815 | |
| 2025-10-06 14:30:00,608.96,608.79,609.36,608.98,1142307 | |
| 2025-10-06 14:45:00,608.95,608.84,609.24,609.02,584987 | |
| 2025-10-06 15:00:00,609.01,608.77,609.03,608.95,692176 | |
| 2025-10-06 15:15:00,608.97,608.53,608.97,608.66,846492 | |
| 2025-10-06 15:30:00,608.66,608.23,608.8,608.33,2102182 | |
| 2025-10-06 15:45:00,608.32,607.63,608.4,607.71,5196249 | |
| 2025-10-07 09:30:00,609.02,608.6,609.69,609.27,5227036 | |
| 2025-10-07 09:45:00,609.26,608.89,609.71,609.15,2156861 | |
| 2025-10-07 10:00:00,609.17,608.5,609.54,609.09,1917423 | |
| 2025-10-07 10:15:00,609.11,608.34,609.27,608.47,2091837 | |
| 2025-10-07 10:30:00,608.5,607.86,608.9,608.13,2409387 | |
| 2025-10-07 10:45:00,608.13,607.54,608.43,607.83,1557596 | |
| 2025-10-07 11:00:00,607.86,604.66,607.96,606.02,5217634 | |
| 2025-10-07 11:15:00,606.05,604.97,606.41,605.18,2479366 | |
| 2025-10-07 11:30:00,605.17,603.53,605.29,604.3,4153682 | |
| 2025-10-07 11:45:00,604.27,603.03,604.36,604.14,3202998 | |
| 2025-10-07 12:00:00,604.13,603.65,604.88,603.76,2776963 | |
| 2025-10-07 12:15:00,603.76,603.36,604.76,604.31,2461508 | |
| 2025-10-07 12:30:00,604.3,604.27,605.63,605.17,1788444 | |
| 2025-10-07 12:45:00,605.2,603.72,605.21,604.01,1195482 | |
| 2025-10-07 13:00:00,604.01,603.79,604.9,604.58,1266582 | |
| 2025-10-07 13:15:00,604.64,604.29,604.97,604.65,995328 | |
| 2025-10-07 13:30:00,604.61,604.05,604.64,604.5,1005656 | |
| 2025-10-07 13:45:00,604.5,603.74,604.78,603.79,1071622 | |
| 2025-10-07 14:00:00,603.84,603.21,604.63,604.27,2049242 | |
| 2025-10-07 14:15:00,604.28,603.99,604.53,604.23,595646 | |
| 2025-10-07 14:30:00,604.23,604.07,604.55,604.34,898243 | |
| 2025-10-07 14:45:00,604.36,604.11,604.69,604.69,757558 | |
| 2025-10-07 15:00:00,604.68,604.22,604.81,604.36,1131378 | |
| 2025-10-07 15:15:00,604.36,604.17,604.52,604.21,645372 | |
| 2025-10-07 15:30:00,604.21,604.2,605.01,605,1328219 | |
| 2025-10-07 15:45:00,605.01,604.06,605.11,604.47,2895373 | |
| 2025-10-08 09:30:00,605.41,605.27,607.08,606.62,5317339 | |
| 2025-10-08 09:45:00,606.59,606.48,607.81,607.58,5871251 | |
| 2025-10-08 10:00:00,607.59,607.59,608.94,608.46,3354611 | |
| 2025-10-08 10:15:00,608.44,607.84,608.75,608.63,1983482 | |
| 2025-10-08 10:30:00,608.61,608.11,608.83,608.14,1569136 | |
| 2025-10-08 10:45:00,608.18,607.59,608.33,608.09,1761989 | |
| 2025-10-08 11:00:00,608.07,608.02,608.67,608.49,1194034 | |
| 2025-10-08 11:15:00,608.51,608.27,609.35,609.11,1367094 | |
| 2025-10-08 11:30:00,609.09,608.95,609.37,609.12,923099 | |
| 2025-10-08 11:45:00,609.13,609.13,609.69,609.54,1254192 | |
| 2025-10-08 12:00:00,609.54,609.36,609.88,609.84,1122758 | |
| 2025-10-08 12:15:00,609.82,609.38,610.06,609.5,1221274 | |
| 2025-10-08 12:30:00,609.48,609.26,609.49,609.39,586217 | |
| 2025-10-08 12:45:00,609.39,609.03,609.49,609.47,939315 | |
| 2025-10-08 13:00:00,609.47,609.2,609.59,609.45,658097 | |
| 2025-10-08 13:15:00,609.45,609.43,609.84,609.84,766166 | |
| 2025-10-08 13:30:00,609.85,609.71,609.99,609.75,771781 | |
| 2025-10-08 13:45:00,609.76,609.74,610.31,610.03,2290865 | |
| 2025-10-08 14:00:00,610.01,609.83,610.56,610.44,1939130 | |
| 2025-10-08 14:15:00,610.42,610.21,610.59,610.25,1284297 | |
| 2025-10-08 14:30:00,610.26,610.07,610.48,610.09,743820 | |
| 2025-10-08 14:45:00,610.08,609.84,610.2,609.96,908022 | |
| 2025-10-08 15:00:00,609.95,609.91,610.57,610.56,600166 | |
| 2025-10-08 15:15:00,610.55,610.55,611.05,610.95,2045565 | |
| 2025-10-08 15:30:00,610.94,610.74,611.09,610.84,2070951 | |
| 2025-10-08 15:45:00,610.82,610.74,611.74,611.44,6248034 | |
| 2025-10-09 09:30:00,611.48,609.8,611.61,610.2,6474685 | |
| 2025-10-09 09:45:00,610.2,609.68,611.17,610.28,2941319 | |
| 2025-10-09 10:00:00,610.3,609.87,610.53,610.12,1862615 | |
| 2025-10-09 10:15:00,610.11,609.48,610.21,609.66,1767875 | |
| 2025-10-09 10:30:00,609.65,608.41,609.66,608.44,2140030 | |
| 2025-10-09 10:45:00,608.44,608.23,609.84,609.64,1648606 | |
| 2025-10-09 11:00:00,609.66,609.42,610.02,609.79,1073136 | |
| 2025-10-09 11:15:00,609.8,608.95,610.18,609.06,1179813 | |
| 2025-10-09 11:30:00,609.04,608.34,609.26,608.8,1364625 | |
| 2025-10-09 11:45:00,608.85,608.8,610.18,609.93,1361715 | |
| 2025-10-09 12:00:00,609.97,609.71,610.19,609.99,729652 | |
| 2025-10-09 12:15:00,609.97,609.25,610.16,609.72,946264 | |
| 2025-10-09 12:30:00,609.72,608.83,609.87,609.36,1657214 | |
| 2025-10-09 12:45:00,609.37,608.32,609.85,608.49,1380686 | |
| 2025-10-09 13:00:00,608.5,608.22,609.16,608.42,1660832 | |
| 2025-10-09 13:15:00,608.43,607.69,608.72,607.84,1336436 | |
| 2025-10-09 13:30:00,607.84,607.47,608.71,608.37,1541634 | |
| 2025-10-09 13:45:00,608.4,608.21,608.85,608.8,897361 | |
| 2025-10-09 14:00:00,608.8,608.02,608.86,608.61,1174134 | |
| 2025-10-09 14:15:00,608.59,608.51,609.25,608.75,1172196 | |
| 2025-10-09 14:30:00,608.72,608.54,608.97,608.89,744478 | |
| 2025-10-09 14:45:00,608.9,608.72,609.42,609.25,866553 | |
| 2025-10-09 15:00:00,609.28,609.21,609.86,609.56,918063 | |
| 2025-10-09 15:15:00,609.59,609.37,610.1,609.99,1029182 | |
| 2025-10-09 15:30:00,609.97,609.93,610.41,610.24,2071767 | |
| 2025-10-09 15:45:00,610.22,610.09,610.76,610.72,4293460 | |
| 2025-10-10 09:30:00,611.4,610.96,612.91,612.69,5241749 | |
| 2025-10-10 09:45:00,612.7,611.69,613.16,612.51,5053239 | |
| 2025-10-10 10:00:00,612.54,611.39,612.74,611.76,1604471 | |
| 2025-10-10 10:15:00,611.73,611.14,612.34,611.88,1506016 | |
| 2025-10-10 10:30:00,611.93,611.44,612.21,612,1139397 | |
| 2025-10-10 10:45:00,612.01,606.93,612.42,608.52,3025197 | |
| 2025-10-10 11:00:00,608.51,603.43,608.51,605.41,7983864 | |
| 2025-10-10 11:15:00,605.35,599.12,605.8,599.59,7197747 | |
| 2025-10-10 11:30:00,599.46,595.9,600.64,600.52,7844858 | |
| 2025-10-10 11:45:00,600.51,598.38,601.69,599.73,4304508 | |
| 2025-10-10 12:00:00,599.59,597.92,599.59,599.47,2984059 | |
| 2025-10-10 12:15:00,599.5,597.73,600.2,598.83,2693916 | |
| 2025-10-10 12:30:00,598.81,597.25,599.92,597.53,2590780 | |
| 2025-10-10 12:45:00,597.48,595.41,598.09,595.68,3034976 | |
| 2025-10-10 13:00:00,595.63,594.33,596.12,594.75,2556878 | |
| 2025-10-10 13:15:00,594.83,594.66,597.16,597.05,2490459 | |
| 2025-10-10 13:30:00,597.05,596.55,597.9,596.84,3063524 | |
| 2025-10-10 13:45:00,596.83,595.38,597.05,596.16,1662386 | |
| 2025-10-10 14:00:00,596.22,595.28,596.44,596.33,1271783 | |
| 2025-10-10 14:15:00,596.35,595.56,597.13,595.91,1405091 | |
| 2025-10-10 14:30:00,595.93,594.87,596.34,594.88,1134450 | |
| 2025-10-10 14:45:00,594.91,593.59,595.67,594,2033670 | |
| 2025-10-10 15:00:00,593.94,593.2,595.11,593.53,2582176 | |
| 2025-10-10 15:15:00,593.57,592.16,594.03,592.64,1908693 | |
| 2025-10-10 15:30:00,592.64,590.57,592.95,592.71,4060859 | |
| 2025-10-10 15:45:00,592.72,589.05,593.24,589.48,9051290 | |
| 2025-10-13 09:30:00,599.68,597.23,600.1,599.32,14418692 | |
| 2025-10-13 09:45:00,599.31,598.31,601.25,601.16,3799387 | |
| 2025-10-13 10:00:00,601.14,600.62,601.74,601.06,3444093 | |
| 2025-10-13 10:15:00,601.05,598.74,601.54,599.63,2843691 | |
| 2025-10-13 10:30:00,599.65,598.95,601.15,599.81,2417411 | |
| 2025-10-13 10:45:00,599.83,597.68,600.22,598.04,2563810 | |
| 2025-10-13 11:00:00,598.06,597.75,599.91,599.72,1641116 | |
| 2025-10-13 11:15:00,599.72,599.72,601.09,600.9,1833207 | |
| 2025-10-13 11:30:00,600.9,600.3,601.38,600.35,1419979 | |
| 2025-10-13 11:45:00,600.38,600.36,601.46,601.26,1237682 | |
| 2025-10-13 12:00:00,601.29,600.94,601.57,601.49,1343589 | |
| 2025-10-13 12:15:00,601.5,600.71,602.18,601.66,1949804 | |
| 2025-10-13 12:30:00,601.67,601.15,602.11,601.48,1453660 | |
| 2025-10-13 12:45:00,601.48,601.18,602.76,602.58,1932145 | |
| 2025-10-13 13:00:00,602.59,601.6,602.83,601.82,1582929 | |
| 2025-10-13 13:15:00,601.83,601.26,602.16,601.54,1299524 | |
| 2025-10-13 13:30:00,601.58,601.16,601.69,601.28,854938 | |
| 2025-10-13 13:45:00,601.25,601.21,602.09,602.09,886903 | |
| 2025-10-13 14:00:00,602.08,601.96,602.34,602.06,936588 | |
| 2025-10-13 14:15:00,602.09,602.08,602.73,602.66,789923 | |
| 2025-10-13 14:30:00,602.69,601.59,602.95,601.95,1214162 | |
| 2025-10-13 14:45:00,601.97,601.22,602.09,601.46,1014317 | |
| 2025-10-13 15:00:00,601.48,601.03,601.9,601.57,1366524 | |
| 2025-10-13 15:15:00,601.57,601.49,602.6,601.81,1250529 | |
| 2025-10-13 15:30:00,601.79,601.65,602.48,602.38,1356540 | |
| 2025-10-13 15:45:00,602.38,601.65,602.67,602.04,5343370 | |
| 2025-10-14 09:30:00,595.19,590.3,595.3,590.8,9242568 | |
| 2025-10-14 09:45:00,590.79,590.13,594.1,593.8,9629438 | |
| 2025-10-14 10:00:00,593.77,593.34,595.16,594.99,2830546 | |
| 2025-10-14 10:15:00,594.95,594.43,597.38,597.3,2885735 | |
| 2025-10-14 10:30:00,597.29,596.28,597.63,597.24,2242266 | |
| 2025-10-14 10:45:00,597.24,596.04,597.82,596.52,2409775 | |
| 2025-10-14 11:00:00,596.63,596.63,598.39,597.15,2167356 | |
| 2025-10-14 11:15:00,597.17,596.39,597.5,596.84,1107697 | |
| 2025-10-14 11:30:00,596.85,596.8,598.92,598.63,2962413 | |
| 2025-10-14 11:45:00,598.63,598.63,600.08,599.27,2187626 | |
| 2025-10-14 12:00:00,599.26,598.25,599.5,599.01,1657372 | |
| 2025-10-14 12:15:00,599.04,598.92,601.01,600.87,2312727 | |
| 2025-10-14 12:30:00,600.87,600.83,601.96,601.84,1512671 | |
| 2025-10-14 12:45:00,601.84,601.31,602.69,601.35,2284914 | |
| 2025-10-14 13:00:00,601.35,600.55,602.29,601.85,1982660 | |
| 2025-10-14 13:15:00,601.83,601.47,602.45,602.17,1463305 | |
| 2025-10-14 13:30:00,602.18,601.05,602.36,601.93,1420186 | |
| 2025-10-14 13:45:00,601.94,601.35,602.32,601.49,1236988 | |
| 2025-10-14 14:00:00,601.53,601.08,601.96,601.61,1148986 | |
| 2025-10-14 14:15:00,601.59,601.23,602.11,601.88,1214949 | |
| 2025-10-14 14:30:00,601.89,601.09,602.14,601.41,1673253 | |
| 2025-10-14 14:45:00,601.4,601.29,601.99,601.49,971690 | |
| 2025-10-14 15:00:00,601.51,601.33,602,601.42,920457 | |
| 2025-10-14 15:15:00,601.44,601.4,602.15,601.53,1103901 | |
| 2025-10-14 15:30:00,601.54,596.68,601.57,597.07,4691245 | |
| 2025-10-14 15:45:00,597.09,596.37,598.49,598.08,6184218 | |
| 2025-10-15 09:30:00,604.01,602.06,604.04,602.6,7024505 | |
| 2025-10-15 09:45:00,602.52,601.51,604.51,604.25,6720180 | |
| 2025-10-15 10:00:00,604.35,604.32,606.61,605.85,3651414 | |
| 2025-10-15 10:15:00,605.89,605.72,606.67,606.39,2362996 | |
| 2025-10-15 10:30:00,606.44,605.87,606.71,606.19,1860421 | |
| 2025-10-15 10:45:00,606.24,605.76,606.66,606.34,1785227 | |
| 2025-10-15 11:00:00,606.39,605.35,606.59,605.81,1539885 | |
| 2025-10-15 11:15:00,605.8,605.09,605.99,605.17,1278742 | |
| 2025-10-15 11:30:00,605.22,602.39,605.37,603.04,2996819 | |
| 2025-10-15 11:45:00,603.02,601.03,603.02,602.41,2877729 | |
| 2025-10-15 12:00:00,602.42,602.21,603.53,603.1,2084385 | |
| 2025-10-15 12:15:00,603.05,602.22,603.8,603.05,1702915 | |
| 2025-10-15 12:30:00,603.02,602.27,603.21,602.48,1183092 | |
| 2025-10-15 12:45:00,602.49,601.42,602.52,601.63,1305593 | |
| 2025-10-15 13:00:00,601.65,596.82,601.68,596.92,2239029 | |
| 2025-10-15 13:15:00,596.89,595.94,599.04,597.96,4304875 | |
| 2025-10-15 13:30:00,597.96,597.72,600.17,600.12,2046703 | |
| 2025-10-15 13:45:00,600.1,600.1,601.91,601.72,2026316 | |
| 2025-10-15 14:00:00,601.67,600.62,601.95,601.51,1541562 | |
| 2025-10-15 14:15:00,601.49,601.24,602.11,601.37,1088088 | |
| 2025-10-15 14:30:00,601.35,601.26,602.77,602.22,1086764 | |
| 2025-10-15 14:45:00,602.2,601.93,602.99,602.84,964868 | |
| 2025-10-15 15:00:00,602.84,601.67,602.91,602.17,1223468 | |
| 2025-10-15 15:15:00,602.16,602.11,602.89,602.58,975864 | |
| 2025-10-15 15:30:00,602.62,600.99,602.74,601.86,2138422 | |
| 2025-10-15 15:45:00,601.86,600.29,602.31,602.16,3532638 | |
| 2025-10-16 09:30:00,605.09,604.94,606.28,606.23,6149287 | |
| 2025-10-16 09:45:00,606.19,604.66,607.02,605.52,2878458 | |
| 2025-10-16 10:00:00,605.5,604.37,606.11,605.06,2287023 | |
| 2025-10-16 10:15:00,605.11,604.81,606.74,605.96,2419049 | |
| 2025-10-16 10:30:00,605.98,605.98,608.3,608.09,2332001 | |
| 2025-10-16 10:45:00,608.09,606.34,608.31,606.59,2355144 | |
| 2025-10-16 11:00:00,606.64,605.81,607.16,606.99,1447120 | |
| 2025-10-16 11:15:00,606.97,604.48,607.08,604.93,1636299 | |
| 2025-10-16 11:30:00,604.93,603.47,605.77,603.98,2958310 | |
| 2025-10-16 11:45:00,604.01,602.76,604.48,603.38,2335158 | |
| 2025-10-16 12:00:00,603.3,602.45,603.96,603.58,2184744 | |
| 2025-10-16 12:15:00,603.55,600.9,603.96,601.07,2409040 | |
| 2025-10-16 12:30:00,601.09,598.08,601.09,599.27,4140900 | |
| 2025-10-16 12:45:00,599.21,597.62,602.46,602.31,3180629 | |
| 2025-10-16 13:00:00,602.36,599.89,602.58,601.39,2723770 | |
| 2025-10-16 13:15:00,601.39,601.07,603.21,602.39,1685459 | |
| 2025-10-16 13:30:00,602.35,600.5,603.05,601.02,1223707 | |
| 2025-10-16 13:45:00,601.05,599.94,601.3,600.82,1222226 | |
| 2025-10-16 14:00:00,600.81,596.78,600.97,597.08,2155685 | |
| 2025-10-16 14:15:00,597.06,595.96,597.82,596.79,3509107 | |
| 2025-10-16 14:30:00,596.8,595.49,598.83,598.4,2744967 | |
| 2025-10-16 14:45:00,598.42,597.93,599.28,599.24,2177447 | |
| 2025-10-16 15:00:00,599.29,598.12,599.69,598.17,1764894 | |
| 2025-10-16 15:15:00,598.22,596.68,598.45,597.69,2187327 | |
| 2025-10-16 15:30:00,597.7,597.04,598.8,598.62,2192046 | |
| 2025-10-16 15:45:00,598.6,598.12,600.34,599.98,4484125 | |
| 2025-10-17 09:30:00,597.95,596.38,599.88,596.88,9260372 | |
| 2025-10-17 09:45:00,596.88,596.51,601.6,599.98,3768498 | |
| 2025-10-17 10:00:00,599.97,598.92,602.78,602.58,3730906 | |
| 2025-10-17 10:15:00,602.6,601.29,603.32,602.08,2723281 | |
| 2025-10-17 10:30:00,602.08,599.09,602.19,599.63,2899131 | |
| 2025-10-17 10:45:00,599.63,598.2,601.07,598.56,2237733 | |
| 2025-10-17 11:00:00,598.59,598.01,600.79,598.01,3100017 | |
| 2025-10-17 11:15:00,598,597.01,599.2,597.85,5678514 | |
| 2025-10-17 11:30:00,597.87,596.41,599.35,599.17,2174703 | |
| 2025-10-17 11:45:00,599.17,598.93,601.19,600.59,2170528 | |
| 2025-10-17 12:00:00,600.6,600.6,602.58,602.25,2258290 | |
| 2025-10-17 12:15:00,602.25,601.88,603.17,602.99,2463125 | |
| 2025-10-17 12:30:00,603,601.87,603.57,602.22,2039368 | |
| 2025-10-17 12:45:00,602.23,601.09,603.58,601.88,2111641 | |
| 2025-10-17 13:00:00,601.9,600.58,602.01,601.43,1513987 | |
| 2025-10-17 13:15:00,601.34,600.12,601.51,600.86,1157245 | |
| 2025-10-17 13:30:00,600.88,600.57,602.21,600.73,2017421 | |
| 2025-10-17 13:45:00,600.72,600.24,602.93,602.69,2136101 | |
| 2025-10-17 14:00:00,602.68,602.68,603.77,603.44,1673628 | |
| 2025-10-17 14:15:00,603.43,603.4,604.94,604.59,1828356 | |
| 2025-10-17 14:30:00,604.63,603.83,604.89,603.94,1117378 | |
| 2025-10-17 14:45:00,603.96,603.69,604.4,604.1,1041374 | |
| 2025-10-17 15:00:00,604.16,604.13,605.5,605.35,1503967 | |
| 2025-10-17 15:15:00,605.32,604.73,605.47,604.84,1012784 | |
| 2025-10-17 15:30:00,604.82,603.83,604.83,604.3,1916849 | |
| 2025-10-17 15:45:00,604.33,603.72,604.47,603.88,4029717 | |
| 2025-10-20 09:30:00,607.14,607.06,609.69,608.88,6498451 | |
| 2025-10-20 09:45:00,608.87,608.7,610.07,609.63,6310663 | |
| 2025-10-20 10:00:00,609.65,609.43,610.41,610.03,2315855 | |
| 2025-10-20 10:15:00,610.03,609.49,611.14,611.09,1973952 | |
| 2025-10-20 10:30:00,611.09,610.7,611.61,611.42,2175921 | |
| 2025-10-20 10:45:00,611.43,611.38,612.03,611.83,1868695 | |
| 2025-10-20 11:00:00,611.86,611.3,612.01,611.3,1602927 | |
| 2025-10-20 11:15:00,611.31,611.24,612.17,612,1194550 | |
| 2025-10-20 11:30:00,612.03,611.68,612.14,611.82,1041603 | |
| 2025-10-20 11:45:00,611.82,611.45,612.58,611.91,1782909 | |
| 2025-10-20 12:00:00,611.91,611.42,612.15,611.52,1281680 | |
| 2025-10-20 12:15:00,611.53,611.4,611.97,611.73,1162144 | |
| 2025-10-20 12:30:00,611.77,611.27,611.85,611.6,731214 | |
| 2025-10-20 12:45:00,611.6,611.43,611.95,611.85,844214 | |
| 2025-10-20 13:00:00,611.82,611.78,612.47,612.27,1487586 | |
| 2025-10-20 13:15:00,612.25,612.24,612.72,612.37,877907 | |
| 2025-10-20 13:30:00,612.37,612.31,612.77,612.66,790463 | |
| 2025-10-20 13:45:00,612.66,612.24,612.8,612.37,769114 | |
| 2025-10-20 14:00:00,612.34,612.33,612.76,612.7,826194 | |
| 2025-10-20 14:15:00,612.71,612.26,612.78,612.39,701929 | |
| 2025-10-20 14:30:00,612.4,611.99,612.43,612.08,787972 | |
| 2025-10-20 14:45:00,612.09,611.68,612.29,612.17,1000626 | |
| 2025-10-20 15:00:00,612.18,611.94,612.37,611.96,962715 | |
| 2025-10-20 15:15:00,611.96,611.44,612.13,612.04,1310039 | |
| 2025-10-20 15:30:00,612.04,611.74,612.21,611.78,1071383 | |
| 2025-10-20 15:45:00,611.79,611.51,612.35,611.54,3588163 | |
| 2025-10-21 09:30:00,611.63,609.99,611.72,610.53,5079736 | |
| 2025-10-21 09:45:00,610.53,609.54,610.9,610.01,2591715 | |
| 2025-10-21 10:00:00,610.03,609.5,610.53,610.4,2360168 | |
| 2025-10-21 10:15:00,610.42,609.36,611.3,609.73,2245804 | |
| 2025-10-21 10:30:00,609.74,609.33,610.82,610.35,1726923 | |
| 2025-10-21 10:45:00,610.38,609.99,611.69,611.58,1538131 | |
| 2025-10-21 11:00:00,611.6,610.9,611.72,611.27,2614495 | |
| 2025-10-21 11:15:00,611.29,610.25,611.29,611.04,1321749 | |
| 2025-10-21 11:30:00,611.05,610.6,611.47,611.17,1200079 | |
| 2025-10-21 11:45:00,611.17,611.17,612.25,612.14,1608068 | |
| 2025-10-21 12:00:00,612.14,612,612.61,612.28,1220109 | |
| 2025-10-21 12:15:00,612.3,611.99,612.49,612.48,915513 | |
| 2025-10-21 12:30:00,612.48,612.13,612.61,612.37,1449427 | |
| 2025-10-21 12:45:00,612.38,611.06,612.72,611.24,1829768 | |
| 2025-10-21 13:00:00,611.14,610.38,611.81,611.75,1661312 | |
| 2025-10-21 13:15:00,611.75,610.58,611.78,611.2,1104849 | |
| 2025-10-21 13:30:00,611.22,610.95,611.68,611.37,907049 | |
| 2025-10-21 13:45:00,611.39,611.24,611.94,611.91,755820 | |
| 2025-10-21 14:00:00,611.91,611.75,612.04,611.88,737266 | |
| 2025-10-21 14:15:00,611.87,611.36,612.2,611.94,918281 | |
| 2025-10-21 14:30:00,611.95,611.56,612.09,611.58,643115 | |
| 2025-10-21 14:45:00,611.58,611.53,611.98,611.83,688264 | |
| 2025-10-21 15:00:00,611.8,611.63,611.96,611.92,761075 | |
| 2025-10-21 15:15:00,611.92,611.73,612.19,611.82,1236999 | |
| 2025-10-21 15:30:00,611.81,611.59,611.9,611.9,1094818 | |
| 2025-10-21 15:45:00,611.9,611.25,612.43,611.41,3228259 | |
| 2025-10-22 09:30:00,610.82,608.64,610.95,610.69,5182945 | |
| 2025-10-22 09:45:00,610.7,610.14,611.4,610.62,5079810 | |
| 2025-10-22 10:00:00,610.65,609.5,611.19,609.5,1737107 | |
| 2025-10-22 10:15:00,609.5,607.24,610.32,607.4,3262611 | |
| 2025-10-22 10:30:00,607.44,606.15,607.84,606.17,3072102 | |
| 2025-10-22 10:45:00,606.2,605.63,608.66,608.59,3119851 | |
| 2025-10-22 11:00:00,608.59,607.33,609.02,607.81,1962826 | |
| 2025-10-22 11:15:00,607.79,604.98,608.07,605.1,2381311 | |
| 2025-10-22 11:30:00,605.15,604.5,606.2,605.93,2497638 | |
| 2025-10-22 11:45:00,605.94,605.88,607.56,606.82,2082346 | |
| 2025-10-22 12:00:00,606.88,605.51,607.06,605.96,1950081 | |
| 2025-10-22 12:15:00,606.03,604.63,606.61,605.13,1090539 | |
| 2025-10-22 12:30:00,605.21,601.26,605.7,604.22,3999199 | |
| 2025-10-22 12:45:00,604.19,603.3,605.29,604.26,1548033 | |
| 2025-10-22 13:00:00,604.18,602.8,604.68,602.8,1496906 | |
| 2025-10-22 13:15:00,602.81,601.45,603.03,602.27,2139528 | |
| 2025-10-22 13:30:00,602.21,600.14,602.68,600.3,1359938 | |
| 2025-10-22 13:45:00,600.29,599.75,601.38,601.38,2305604 | |
| 2025-10-22 14:00:00,601.38,600.95,602.28,601.06,1577530 | |
| 2025-10-22 14:15:00,601.03,600.29,603.06,602.39,1711356 | |
| 2025-10-22 14:30:00,602.37,601.78,603.15,602.8,1574763 | |
| 2025-10-22 14:45:00,602.81,602.13,603.5,603.46,1381183 | |
| 2025-10-22 15:00:00,603.39,602.64,604.69,603.98,1946478 | |
| 2025-10-22 15:15:00,604.04,603.98,604.87,604.68,1163704 | |
| 2025-10-22 15:30:00,604.68,604.66,605.84,605.06,1594687 | |
| 2025-10-22 15:45:00,605.08,604.72,605.55,605.37,2857974 | |
| 2025-10-23 09:30:00,604.91,604.52,606.75,606.74,5208270 | |
| 2025-10-23 09:45:00,606.76,606.74,608.82,608.34,3210494 | |
| 2025-10-23 10:00:00,608.36,606.99,608.73,607.81,2404643 | |
| 2025-10-23 10:15:00,607.79,606.54,608.47,608.02,2473635 | |
| 2025-10-23 10:30:00,608.05,607.78,609.07,608.44,1394188 | |
| 2025-10-23 10:45:00,608.46,607.91,609.27,609.07,1377320 | |
| 2025-10-23 11:00:00,609.06,608.39,609.16,608.67,918097 | |
| 2025-10-23 11:15:00,608.65,607.89,608.95,608.82,946163 | |
| 2025-10-23 11:30:00,608.9,607.41,609.43,607.59,1211504 | |
| 2025-10-23 11:45:00,607.63,607.48,609.69,609.15,1476814 | |
| 2025-10-23 12:00:00,609.15,609,609.88,609.85,998599 | |
| 2025-10-23 12:15:00,609.86,608.94,609.93,609.32,1128662 | |
| 2025-10-23 12:30:00,609.3,609.28,610.01,609.98,774085 | |
| 2025-10-23 12:45:00,609.99,609.7,610.28,610.25,829694 | |
| 2025-10-23 13:00:00,610.3,609.07,610.41,610.17,1570594 | |
| 2025-10-23 13:15:00,610.18,609.28,610.29,609.47,775579 | |
| 2025-10-23 13:30:00,609.47,609.43,611.09,610.89,1408798 | |
| 2025-10-23 13:45:00,610.92,610.88,611.3,611.19,1074371 | |
| 2025-10-23 14:00:00,611.21,610.72,611.28,610.79,1397328 | |
| 2025-10-23 14:15:00,610.78,610.36,611.18,611.16,721229 | |
| 2025-10-23 14:30:00,611.16,610.69,611.36,610.85,393512 | |
| 2025-10-23 14:45:00,610.85,610.61,611.16,611.09,602954 | |
| 2025-10-23 15:00:00,611.1,610.83,611.26,611.17,989643 | |
| 2025-10-23 15:15:00,611.18,610.94,611.32,611.14,868420 | |
| 2025-10-23 15:30:00,611.14,610.66,611.14,610.69,995063 | |
| 2025-10-23 15:45:00,610.69,610.08,610.99,610.62,2587044 | |
| 2025-10-24 09:30:00,615.99,615.14,617.53,617.13,6737336 | |
| 2025-10-24 09:45:00,617.13,615.94,617.5,617,2662681 | |
| 2025-10-24 10:00:00,617.07,616.7,617.88,617.68,2818249 | |
| 2025-10-24 10:15:00,617.71,616.63,617.71,616.76,1982066 | |
| 2025-10-24 10:30:00,616.75,616.03,617.64,617.52,1783873 | |
| 2025-10-24 10:45:00,617.53,615.19,617.57,616.04,2399402 | |
| 2025-10-24 11:00:00,616.04,615.77,616.88,616.86,1226128 | |
| 2025-10-24 11:15:00,616.86,616.86,617.85,617.59,1594267 | |
| 2025-10-24 11:30:00,617.63,617.1,617.89,617.29,1448613 | |
| 2025-10-24 11:45:00,617.29,616.83,617.58,617.36,1304707 | |
| 2025-10-24 12:00:00,617.35,617.31,617.81,617.75,954492 | |
| 2025-10-24 12:15:00,617.72,617.58,618.28,617.7,1041590 | |
| 2025-10-24 12:30:00,617.66,617.28,617.9,617.45,1034306 | |
| 2025-10-24 12:45:00,617.44,617.31,618.26,617.99,990053 | |
| 2025-10-24 13:00:00,617.99,617.79,618.18,617.82,703365 | |
| 2025-10-24 13:15:00,617.82,617.72,618.18,617.92,1043256 | |
| 2025-10-24 13:30:00,617.91,617.8,618.25,618.14,753743 | |
| 2025-10-24 13:45:00,618.17,617.95,618.42,617.99,768881 | |
| 2025-10-24 14:00:00,617.96,617.63,618.1,617.95,921222 | |
| 2025-10-24 14:15:00,617.95,617.77,618.08,617.88,1178606 | |
| 2025-10-24 14:30:00,617.88,617.73,618.08,617.74,893194 | |
| 2025-10-24 14:45:00,617.75,617.5,617.9,617.86,789065 | |
| 2025-10-24 15:00:00,617.87,617.84,618.35,618.17,1937880 | |
| 2025-10-24 15:15:00,618.18,618.03,618.4,618.25,856285 | |
| 2025-10-24 15:30:00,618.27,617.74,618.29,617.84,1440785 | |
| 2025-10-24 15:45:00,617.84,616.75,618.02,617,5242277 | |
| 2025-10-27 09:30:00,624.5,624.04,625.53,625.05,6611593 | |
| 2025-10-27 09:45:00,625.05,624.36,625.44,625.3,2248274 | |
| 2025-10-27 10:00:00,625.3,625.16,625.94,625.58,2572168 | |
| 2025-10-27 10:15:00,625.57,624.7,625.8,625.79,1982782 | |
| 2025-10-27 10:30:00,625.78,625.53,626.29,626.27,2002961 | |
| 2025-10-27 10:45:00,626.29,625.39,626.34,625.54,1798297 | |
| 2025-10-27 11:00:00,625.55,625.5,626.42,626.39,1705067 | |
| 2025-10-27 11:15:00,626.39,625.95,626.58,626.51,1453990 | |
| 2025-10-27 11:30:00,626.51,626.39,626.75,626.74,874342 | |
| 2025-10-27 11:45:00,626.74,626.29,626.74,626.4,1431287 | |
| 2025-10-27 12:00:00,626.41,626.31,626.83,626.74,1289345 | |
| 2025-10-27 12:15:00,626.74,626.5,626.76,626.64,995431 | |
| 2025-10-27 12:30:00,626.65,626.6,626.91,626.7,1031068 | |
| 2025-10-27 12:45:00,626.71,626.58,626.98,626.9,997091 | |
| 2025-10-27 13:00:00,626.92,626.55,626.95,626.81,1310674 | |
| 2025-10-27 13:15:00,626.78,626.39,626.84,626.59,1251263 | |
| 2025-10-27 13:30:00,626.6,626.48,627.24,627.12,2332206 | |
| 2025-10-27 13:45:00,627.14,627.07,627.26,627.21,911110 | |
| 2025-10-27 14:00:00,627.2,627.04,627.3,627.27,839601 | |
| 2025-10-27 14:15:00,627.28,627.25,627.39,627.28,736279 | |
| 2025-10-27 14:30:00,627.3,627.13,627.49,627.42,1037724 | |
| 2025-10-27 14:45:00,627.44,627.26,627.68,627.58,1352998 | |
| 2025-10-27 15:00:00,627.57,627.3,627.61,627.37,1561228 | |
| 2025-10-27 15:15:00,627.36,627.08,627.36,627.22,1827193 | |
| 2025-10-27 15:30:00,627.22,627.17,627.66,627.47,2702618 | |
| 2025-10-27 15:45:00,627.47,627.45,628.55,628.09,6749805 | |
| 2025-10-28 09:30:00,630.36,630.11,631.36,630.97,6053605 | |
| 2025-10-28 09:45:00,630.95,629.77,631.18,630.61,2969354 | |
| 2025-10-28 10:00:00,630.66,630.39,630.9,630.8,2998195 | |
| 2025-10-28 10:15:00,630.82,629.9,630.87,630.2,1906630 | |
| 2025-10-28 10:30:00,630.17,629.43,630.32,629.66,1827374 | |
| 2025-10-28 10:45:00,629.65,629.28,630.17,629.9,1193874 | |
| 2025-10-28 11:00:00,629.9,629.84,630.4,630.08,1079122 | |
| 2025-10-28 11:15:00,630.07,629.9,630.3,630.16,694166 | |
| 2025-10-28 11:30:00,630.15,629.24,630.38,629.94,1329837 | |
| 2025-10-28 11:45:00,629.91,629.87,630.53,630.52,1038134 | |
| 2025-10-28 12:00:00,630.53,630.53,631.16,630.85,1467660 | |
| 2025-10-28 12:15:00,630.85,630.72,631.35,631.3,1176815 | |
| 2025-10-28 12:30:00,631.29,630.97,632.58,631.88,2415506 | |
| 2025-10-28 12:45:00,631.88,631.61,632.25,631.66,1379264 | |
| 2025-10-28 13:00:00,631.66,631.56,632.38,632.21,3115760 | |
| 2025-10-28 13:15:00,632.22,631.86,632.43,632.12,1698483 | |
| 2025-10-28 13:30:00,632.15,632.09,632.69,632.52,1498646 | |
| 2025-10-28 13:45:00,632.53,632.3,632.86,632.75,2136209 | |
| 2025-10-28 14:00:00,632.75,632.61,632.92,632.88,1175274 | |
| 2025-10-28 14:15:00,632.86,632.82,633.55,633.46,2629450 | |
| 2025-10-28 14:30:00,633.46,633.34,633.66,633.54,1222207 | |
| 2025-10-28 14:45:00,633.54,633.4,633.79,633.78,1097659 | |
| 2025-10-28 15:00:00,633.77,633.42,634.2,634.11,1636174 | |
| 2025-10-28 15:15:00,634.1,633.79,634.67,634.55,1882864 | |
| 2025-10-28 15:30:00,634.56,633.51,634.69,633.74,2619294 | |
| 2025-10-28 15:45:00,633.75,632.86,633.95,632.91,5123717 | |
| 2025-10-29 09:30:00,635.6,635.31,636.22,635.8,8253434 | |
| 2025-10-29 09:45:00,635.83,635.58,636.84,636.84,3197483 | |
| 2025-10-29 10:00:00,636.85,635.55,637,636.06,3216111 | |
| 2025-10-29 10:15:00,636.04,635.82,636.38,636.33,2325931 | |
| 2025-10-29 10:30:00,636.31,635.71,636.58,635.82,1686078 | |
| 2025-10-29 10:45:00,635.85,635.03,636.11,635.39,1844922 | |
| 2025-10-29 11:00:00,635.42,634.89,635.83,635.29,1458883 | |
| 2025-10-29 11:15:00,635.3,634.92,635.83,635.27,1362169 | |
| 2025-10-29 11:30:00,635.26,634.69,635.39,634.77,1321516 | |
| 2025-10-29 11:45:00,634.74,634.42,635.14,634.87,1764099 | |
| 2025-10-29 12:00:00,634.87,634.03,634.94,634.54,2048455 | |
| 2025-10-29 12:15:00,634.52,634.47,635.27,635.15,1183741 | |
| 2025-10-29 12:30:00,635.15,634.93,635.37,635.28,1558130 | |
| 2025-10-29 12:45:00,635.27,634.92,635.55,635.27,2080855 | |
| 2025-10-29 13:00:00,635.27,635.21,635.55,635.4,593563 | |
| 2025-10-29 13:15:00,635.4,634.43,635.58,634.66,866093 | |
| 2025-10-29 13:30:00,634.64,634.52,635.33,635.3,1301670 | |
| 2025-10-29 13:45:00,635.28,634.94,635.55,635.25,717383 | |
| 2025-10-29 14:00:00,635.3,634.06,636.05,634.52,2277415 | |
| 2025-10-29 14:15:00,634.52,634.27,635.29,635.1,1653781 | |
| 2025-10-29 14:30:00,635.1,630.23,635.94,630.79,6992888 | |
| 2025-10-29 14:45:00,630.77,630.55,634.57,633.54,3571125 | |
| 2025-10-29 15:00:00,633.58,631.84,634.46,633.78,3424824 | |
| 2025-10-29 15:15:00,633.85,632.84,634.91,633.73,2655610 | |
| 2025-10-29 15:30:00,633.75,632.69,634.36,633.79,2684531 | |
| 2025-10-29 15:45:00,633.79,633.75,635.97,635.97,4437482 | |
| 2025-10-30 09:30:00,632.15,627.77,632.19,628.55,5058806 | |
| 2025-10-30 09:45:00,628.51,628.33,632.73,632.21,3079997 | |
| 2025-10-30 10:00:00,632.22,630.62,633.49,631.8,2269605 | |
| 2025-10-30 10:15:00,631.77,629.36,631.85,629.63,1514980 | |
| 2025-10-30 10:30:00,629.62,629.54,631.52,631.13,1249771 | |
| 2025-10-30 10:45:00,631.12,628.65,631.27,629.56,1562778 | |
| 2025-10-30 11:00:00,629.57,629.56,630.96,630.88,1108919 | |
| 2025-10-30 11:15:00,630.83,630.24,631.02,630.56,773915 | |
| 2025-10-30 11:30:00,630.57,628.52,630.67,629.15,1144897 | |
| 2025-10-30 11:45:00,629.14,628.37,629.5,628.96,916787 | |
| 2025-10-30 12:00:00,628.95,628.83,631.46,631.39,934647 | |
| 2025-10-30 12:15:00,631.39,630.74,631.49,631.16,620976 | |
| 2025-10-30 12:30:00,631.17,630.08,631.18,630.68,912534 | |
| 2025-10-30 12:45:00,630.68,630.34,631.09,630.95,618657 | |
| 2025-10-30 13:00:00,630.92,629.18,630.92,629.41,872593 | |
| 2025-10-30 13:15:00,629.42,629.35,630.96,630.67,660714 | |
| 2025-10-30 13:30:00,630.64,629.89,630.64,630.36,453480 | |
| 2025-10-30 13:45:00,630.34,630.34,631,630.8,452782 | |
| 2025-10-30 14:00:00,630.8,629.25,630.81,629.36,543364 | |
| 2025-10-30 14:15:00,629.33,628.82,629.52,629.12,988727 | |
| 2025-10-30 14:30:00,629.12,628.6,629.75,628.83,632861 | |
| 2025-10-30 14:45:00,628.8,628.72,629.55,628.88,848920 | |
| 2025-10-30 15:00:00,628.89,627.91,629.01,627.96,922852 | |
| 2025-10-30 15:15:00,627.98,626.32,628.08,627.38,1354694 | |
| 2025-10-30 15:30:00,627.42,626.77,628.24,626.98,1285412 | |
| 2025-10-30 15:45:00,626.99,625.99,627.87,626,23753326 | |
| 2025-10-31 09:30:00,634.17,631.9,634.2,632.26,3286027 | |
| 2025-10-31 09:45:00,632.22,631.36,632.57,631.86,1950246 | |
| 2025-10-31 10:00:00,631.87,630.9,632.17,631.38,1952600 | |
| 2025-10-31 10:15:00,631.42,630.83,632.17,631.92,1799908 | |
| 2025-10-31 10:30:00,631.93,631.78,633.41,633.27,1322590 | |
| 2025-10-31 10:45:00,633.3,632.93,633.73,633.34,1088938 | |
| 2025-10-31 11:00:00,633.32,632.96,633.57,633.43,1014247 | |
| 2025-10-31 11:15:00,633.45,632.52,633.75,632.67,1010802 | |
| 2025-10-31 11:30:00,632.67,631.13,633.07,632.25,10339143 | |
| 2025-10-31 11:45:00,632.28,630.56,633.18,630.6,1622443 | |
| 2025-10-31 12:00:00,630.58,628.97,630.61,629.63,1427200 | |
| 2025-10-31 12:15:00,629.55,628.28,629.89,629.51,1120297 | |
| 2025-10-31 12:30:00,629.5,628.74,630.25,628.97,15213908 | |
| 2025-10-31 12:45:00,628.95,627.71,629.36,628.14,1215674 | |
| 2025-10-31 13:00:00,628.12,627.03,628.35,627.33,1705797 | |
| 2025-10-31 13:15:00,627.31,626.8,627.64,627.19,1430331 | |
| 2025-10-31 13:30:00,627.18,626.71,628.24,627.97,1352351 | |
| 2025-10-31 13:45:00,627.99,627.99,628.9,628.11,1208151 | |
| 2025-10-31 14:00:00,628.11,628.04,629.35,629.23,419604 | |
| 2025-10-31 14:15:00,629.24,628.88,629.75,629.62,788485 | |
| 2025-10-31 14:30:00,629.61,629.12,629.85,629.61,738833 | |
| 2025-10-31 14:45:00,629.64,628.67,629.91,629.71,21911058 | |
| 2025-10-31 15:00:00,629.7,629.31,630.32,630.17,499104 | |
| 2025-10-31 15:15:00,630.15,630,631.68,631.45,23520834 | |
| 2025-10-31 15:30:00,631.45,631.22,632.24,631.66,744853 | |
| 2025-10-31 15:45:00,631.63,629.17,631.68,629.22,30052683 | |
| 2025-11-03 09:30:00,635.1,633.18,635.8,633.52,4941877 | |
| 2025-11-03 09:45:00,633.38,632.33,633.8,632.75,999133 | |
| 2025-11-03 10:00:00,632.9,631.58,633.19,632.5,1146149 | |
| 2025-11-03 10:15:00,632.48,630.29,632.53,630.54,1125140 | |
| 2025-11-03 10:30:00,630.53,629.85,631.92,631.64,1247315 | |
| 2025-11-03 10:45:00,631.66,630.77,632.17,631.59,809455 | |
| 2025-11-03 11:00:00,631.65,630.93,631.76,631.42,719517 | |
| 2025-11-03 11:15:00,631.4,630.56,631.95,630.68,615964 | |
| 2025-11-03 11:30:00,630.66,630.52,631.84,631.35,8267750 | |
| 2025-11-03 11:45:00,631.38,630.77,632.51,632.32,775801 | |
| 2025-11-03 12:00:00,632.35,631.48,632.64,632.64,615804 | |
| 2025-11-03 12:15:00,632.65,631.61,632.92,631.9,515814 | |
| 2025-11-03 12:30:00,631.9,631.88,633.04,632.78,620506 | |
| 2025-11-03 12:45:00,632.8,632.75,633.29,633.07,413389 | |
| 2025-11-03 13:00:00,633.1,632.87,633.31,633.19,357141 | |
| 2025-11-03 13:15:00,633.18,632.75,633.24,632.83,335868 | |
| 2025-11-03 13:30:00,632.83,632.83,633.42,633.25,366194 | |
| 2025-11-03 13:45:00,633.25,632.46,633.28,632.55,477698 | |
| 2025-11-03 14:00:00,632.55,631.93,632.8,632.17,565580 | |
| 2025-11-03 14:15:00,632.15,631.59,632.38,631.75,387164 | |
| 2025-11-03 14:30:00,631.74,631.05,632.17,631.62,507244 | |
| 2025-11-03 14:45:00,631.63,631.6,632.47,632.28,461464 | |
| 2025-11-03 15:00:00,632.29,631.74,632.46,632.01,400380 | |
| 2025-11-03 15:15:00,632.02,631.58,632.18,631.84,387632 | |
| 2025-11-03 15:30:00,631.87,631.2,632.01,631.99,561415 | |
| 2025-11-03 15:45:00,632.01,631.21,632.14,632.12,1525007 | |
| 2025-11-04 09:30:00,623.28,621.37,624.21,624.06,5214867 | |
| 2025-11-04 09:45:00,624.13,623.13,626.65,626.52,7253345 | |
| 2025-11-04 10:00:00,626.5,625.35,626.75,625.92,1666266 | |
| 2025-11-04 10:15:00,625.92,625.76,626.95,626.24,8494825 | |
| 2025-11-04 10:30:00,626.22,625.72,626.84,626.4,1035297 | |
| 2025-11-04 10:45:00,626.38,623.81,626.38,624.4,1183358 | |
| 2025-11-04 11:00:00,624.42,623.7,625.21,624.26,9866100 | |
| 2025-11-04 11:15:00,624.25,623.19,624.4,623.98,999107 | |
| 2025-11-04 11:30:00,623.99,623.53,624.59,624.03,741628 | |
| 2025-11-04 11:45:00,624.02,622.83,624.2,623.6,877610 | |
| 2025-11-04 12:00:00,623.6,622.28,623.62,622.37,931324 | |
| 2025-11-04 12:15:00,622.39,620.9,623.08,622.53,1451221 | |
| 2025-11-04 12:30:00,622.5,621.36,622.7,621.76,776390 | |
| 2025-11-04 12:45:00,621.78,621.36,622.95,621.77,13753326 | |
| 2025-11-04 13:00:00,621.75,620.86,621.83,621.29,14376635 | |
| 2025-11-04 13:15:00,621.26,620.15,621.53,620.51,926563 | |
| 2025-11-04 13:30:00,620.47,619.91,621.11,621.09,1210188 | |
| 2025-11-04 13:45:00,621.04,620.56,621.87,621.53,887666 | |
| 2025-11-04 14:00:00,621.48,620.83,621.97,621.14,855845 | |
| 2025-11-04 14:15:00,621.11,620.86,621.7,621.28,16596415 | |
| 2025-11-04 14:30:00,621.27,619.23,621.42,619.65,1132016 | |
| 2025-11-04 14:45:00,619.63,619.24,620.06,619.91,17844231 | |
| 2025-11-04 15:00:00,619.97,619.56,620.47,620.4,780415 | |
| 2025-11-04 15:15:00,620.39,619.39,620.75,620.3,934856 | |
| 2025-11-04 15:30:00,620.33,619.66,620.63,620.53,953139 | |
| 2025-11-04 15:45:00,620.55,618.46,620.83,619.21,5165450 | |
| 2025-11-05 09:30:00,618.49,617.21,619.33,618.14,3389436 | |
| 2025-11-05 09:45:00,618.12,618.07,622.1,622.1,2380376 | |
| 2025-11-05 10:00:00,621.98,620.95,622.74,621.06,1866764 | |
| 2025-11-05 10:15:00,621.09,620.34,622.74,622.03,1483153 | |
| 2025-11-05 10:30:00,622.04,621.75,623.05,622.4,1000812 | |
| 2025-11-05 10:45:00,622.43,621.82,623.19,622.82,923494 | |
| 2025-11-05 11:00:00,622.86,621.55,623.1,621.81,1069271 | |
| 2025-11-05 11:15:00,621.85,621.35,623.46,623.32,10111144 | |
| 2025-11-05 11:30:00,623.34,623,623.97,623.92,651091 | |
| 2025-11-05 11:45:00,623.92,623.75,624.42,624.08,754392 | |
| 2025-11-05 12:00:00,624.12,623.29,624.33,623.92,602272 | |
| 2025-11-05 12:15:00,623.9,623.64,624.62,624.44,438738 | |
| 2025-11-05 12:30:00,624.45,624.36,625.35,625.35,635334 | |
| 2025-11-05 12:45:00,625.36,624.76,625.41,625.01,362723 | |
| 2025-11-05 13:00:00,625.01,624.84,625.24,625.17,266357 | |
| 2025-11-05 13:15:00,625.16,624.98,625.54,625.43,384030 | |
| 2025-11-05 13:30:00,625.41,625.32,626.21,626.12,586084 | |
| 2025-11-05 13:45:00,626.09,626.02,626.48,626.3,344995 | |
| 2025-11-05 14:00:00,626.25,625.31,626.25,625.92,644031 | |
| 2025-11-05 14:15:00,625.89,625.87,626.39,626.01,418061 | |
| 2025-11-05 14:30:00,626.01,625.95,626.47,626.18,359963 | |
| 2025-11-05 14:45:00,626.17,626.02,626.57,626.25,612741 | |
| 2025-11-05 15:00:00,626.22,625.91,626.6,626.21,738484 | |
| 2025-11-05 15:15:00,626.22,625.42,626.33,625.54,512846 | |
| 2025-11-05 15:30:00,625.54,624.81,625.55,624.95,1245213 | |
| 2025-11-05 15:45:00,624.94,623.06,625.12,623.38,2657938 | |
| 2025-11-06 09:30:00,621.79,619.71,622.03,620.18,3201318 | |
| 2025-11-06 09:45:00,620.18,617.82,621.77,617.9,5677501 | |
| 2025-11-06 10:00:00,617.78,615.5,617.84,615.74,3196320 | |
| 2025-11-06 10:15:00,615.78,615.3,618.68,617.7,9279736 | |
| 2025-11-06 10:30:00,617.81,613.22,617.89,613.35,2330160 | |
| 2025-11-06 10:45:00,613.36,612.53,614.28,612.81,2224685 | |
| 2025-11-06 11:00:00,612.78,612.73,614.46,613.7,1452380 | |
| 2025-11-06 11:15:00,613.7,612.21,614.24,613.57,1700442 | |
| 2025-11-06 11:30:00,613.54,610.91,613.55,611.76,1515886 | |
| 2025-11-06 11:45:00,611.7,610.37,612.39,610.85,1877533 | |
| 2025-11-06 12:00:00,610.85,610.85,613,611.75,1498928 | |
| 2025-11-06 12:15:00,611.68,610.31,612.21,611.43,16717351 | |
| 2025-11-06 12:30:00,611.37,611.1,612.75,612.53,1207491 | |
| 2025-11-06 12:45:00,612.5,612.5,614.14,613.69,1752627 | |
| 2025-11-06 13:00:00,613.69,610.99,613.95,611.6,1499982 | |
| 2025-11-06 13:15:00,611.54,611.3,613.7,613.33,20042694 | |
| 2025-11-06 13:30:00,613.3,613.3,614.48,614.31,1020930 | |
| 2025-11-06 13:45:00,614.33,612.97,614.36,613.49,947955 | |
| 2025-11-06 14:00:00,613.47,613.28,615.43,615.08,1220172 | |
| 2025-11-06 14:15:00,615.1,614.3,616.09,615.96,1202142 | |
| 2025-11-06 14:30:00,615.91,614.55,616.13,615.29,43253397 | |
| 2025-11-06 14:45:00,615.28,614.14,615.8,615.28,755379 | |
| 2025-11-06 15:00:00,615.26,614.7,615.53,614.98,660494 | |
| 2025-11-06 15:15:00,615.01,613.98,615.26,614.05,695054 | |
| 2025-11-06 15:30:00,614.11,612.82,614.48,612.85,23637883 | |
| 2025-11-06 15:45:00,612.87,610.95,613.07,611.68,3643326 | |
| 2025-11-07 09:30:00,608.35,603.68,610.39,605.1,5290923 | |
| 2025-11-07 09:45:00,605.07,604.02,606.79,606,7274329 | |
| 2025-11-07 10:00:00,606.17,602.85,606.22,606.04,2090826 | |
| 2025-11-07 10:15:00,606.01,604.6,606.78,604.95,1800061 | |
| 2025-11-07 10:30:00,604.87,602.43,605.22,602.55,1713647 | |
| 2025-11-07 10:45:00,602.52,601.42,603.23,601.43,1838081 | |
| 2025-11-07 11:00:00,601.41,600.35,602.34,600.58,1909058 | |
| 2025-11-07 11:15:00,600.55,600.16,601.94,600.76,1530500 | |
| 2025-11-07 11:30:00,600.74,599.79,601.4,600.9,1384399 | |
| 2025-11-07 11:45:00,600.93,598.91,601.1,599.56,1450265 | |
| 2025-11-07 12:00:00,599.62,598.68,600.33,600.17,1374206 | |
| 2025-11-07 12:15:00,600.16,600.1,602.4,601.65,1811677 | |
| 2025-11-07 12:30:00,601.58,600.77,602.29,601.14,1198769 | |
| 2025-11-07 12:45:00,601.14,599.87,602.01,601.92,1120500 | |
| 2025-11-07 13:00:00,601.92,601.45,602.77,602.71,21714561 | |
| 2025-11-07 13:15:00,602.71,602.1,603.85,603.79,1333567 | |
| 2025-11-07 13:30:00,603.79,603.21,604.63,604.06,23232466 | |
| 2025-11-07 13:45:00,604.07,602.27,604.36,603.88,1219464 | |
| 2025-11-07 14:00:00,603.84,603.38,604.61,604.51,1096741 | |
| 2025-11-07 14:15:00,604.51,603.9,604.88,604.61,948024 | |
| 2025-11-07 14:30:00,604.6,604.59,608.21,608.03,26494374 | |
| 2025-11-07 14:45:00,608.02,606.89,608.57,608.53,54909296 | |
| 2025-11-07 15:00:00,608.5,607.27,608.81,608.3,1662626 | |
| 2025-11-07 15:15:00,608.31,606.35,608.41,607.1,58469588 | |
| 2025-11-07 15:30:00,607.08,607.08,609.06,608.93,30269760 | |
| 2025-11-07 15:45:00,608.92,607.4,609.94,609.75,34492627 | |
| 2025-11-10 09:30:00,618.89,618.61,621.36,621.12,3776865 | |
| 2025-11-10 09:45:00,621.11,620.11,621.77,621.3,1903970 | |
| 2025-11-10 10:00:00,621.28,620.9,621.9,620.99,1505444 | |
| 2025-11-10 10:15:00,621.02,620.69,622.04,621.47,1268104 | |
| 2025-11-10 10:30:00,621.48,620.79,621.98,620.83,1014177 | |
| 2025-11-10 10:45:00,620.82,618.43,621.17,618.57,1632454 | |
| 2025-11-10 11:00:00,618.59,617.37,618.94,618.3,2103396 | |
| 2025-11-10 11:15:00,618.26,617.48,618.68,617.61,808468 | |
| 2025-11-10 11:30:00,617.61,616.9,618.45,617.65,859748 | |
| 2025-11-10 11:45:00,617.64,617.13,618.63,618.56,789454 | |
| 2025-11-10 12:00:00,618.57,618.32,619.87,618.49,13658902 | |
| 2025-11-10 12:15:00,618.5,618.24,619.65,619.24,657095 | |
| 2025-11-10 12:30:00,619.28,619.28,620.78,620.24,1020693 | |
| 2025-11-10 12:45:00,620.29,620.28,621.55,621.26,794710 | |
| 2025-11-10 13:00:00,621.28,621.25,621.72,621.55,696021 | |
| 2025-11-10 13:15:00,621.57,621.11,621.81,621.19,578229 | |
| 2025-11-10 13:30:00,621.24,621.22,622.2,622.1,677685 | |
| 2025-11-10 13:45:00,622.11,621.5,622.42,621.55,545646 | |
| 2025-11-10 14:00:00,621.53,621.44,622.26,621.93,585827 | |
| 2025-11-10 14:15:00,621.93,621.81,622.76,622.52,496729 | |
| 2025-11-10 14:30:00,622.52,622.29,622.88,622.81,482154 | |
| 2025-11-10 14:45:00,622.81,622.71,623.25,622.9,713220 | |
| 2025-11-10 15:00:00,622.9,622.88,623.55,623.47,1121725 | |
| 2025-11-10 15:15:00,623.46,622.77,623.46,623.09,959899 | |
| 2025-11-10 15:30:00,623.08,622.81,623.76,623.71,873060 | |
| 2025-11-10 15:45:00,623.7,623.12,624.29,623.19,2878101 | |
| 2025-11-11 09:30:00,620.57,620.15,621.57,620.66,2925389 | |
| 2025-11-11 09:45:00,620.84,619.48,621.25,621.08,1548749 | |
| 2025-11-11 10:00:00,621.06,619.1,621.12,619.72,1586966 | |
| 2025-11-11 10:15:00,619.72,618.82,619.94,619.12,814289 | |
| 2025-11-11 10:30:00,619.14,618.03,619.29,618.97,1061657 | |
| 2025-11-11 10:45:00,618.95,617.69,619.16,618.33,1242409 | |
| 2025-11-11 11:00:00,618.34,618.19,619.03,618.51,602082 | |
| 2025-11-11 11:15:00,618.52,618.23,620.23,618.31,1184103 | |
| 2025-11-11 11:30:00,618.33,617.52,618.89,618.43,1013950 | |
| 2025-11-11 11:45:00,618.43,618.12,618.95,618.26,786776 | |
| 2025-11-11 12:00:00,618.26,618.2,619.83,619.54,907077 | |
| 2025-11-11 12:15:00,619.52,619.2,620.35,619.55,1053408 | |
| 2025-11-11 12:30:00,619.58,619.51,620.07,620.05,8885163 | |
| 2025-11-11 12:45:00,620.05,619.82,621.16,620.85,9133194 | |
| 2025-11-11 13:00:00,620.85,620.68,621.46,621.16,704650 | |
| 2025-11-11 13:15:00,621.17,621,622.16,621.45,837076 | |
| 2025-11-11 13:30:00,621.45,620.61,621.89,621.74,779947 | |
| 2025-11-11 13:45:00,621.74,621.69,622.72,622.59,1013065 | |
| 2025-11-11 14:00:00,622.59,621.4,622.6,621.96,693751 | |
| 2025-11-11 14:15:00,622,621.65,622.36,621.93,596292 | |
| 2025-11-11 14:30:00,621.95,621.66,622.22,621.7,468431 | |
| 2025-11-11 14:45:00,621.7,621.52,622.29,621.94,512423 | |
| 2025-11-11 15:00:00,621.96,621.9,622.39,622.23,464960 | |
| 2025-11-11 15:15:00,622.23,621.58,622.27,621.85,431258 | |
| 2025-11-11 15:30:00,621.84,621.45,622.07,621.92,735796 | |
| 2025-11-11 15:45:00,621.93,620.89,622.6,621.52,2397199 | |
| 2025-11-12 09:30:00,624.84,621.4,624.87,621.6,3576136 | |
| 2025-11-12 09:45:00,621.58,619.6,621.88,620.35,1988370 | |
| 2025-11-12 10:00:00,620.35,620.09,621.96,620.37,1653351 | |
| 2025-11-12 10:15:00,620.42,619.89,621.17,620.8,1049635 | |
| 2025-11-12 10:30:00,620.83,618.84,621.02,620.38,1499790 | |
| 2025-11-12 10:45:00,620.4,618.95,620.72,619.41,1071983 | |
| 2025-11-12 11:00:00,619.47,617.99,619.7,618.31,1105260 | |
| 2025-11-12 11:15:00,618.33,618.33,620.2,620.05,992308 | |
| 2025-11-12 11:30:00,620.01,619.19,620.67,619.28,944183 | |
| 2025-11-12 11:45:00,619.26,617.8,619.67,618.83,1047117 | |
| 2025-11-12 12:00:00,618.94,618.56,619.65,619.4,663784 | |
| 2025-11-12 12:15:00,619.42,618.6,619.9,619.41,562733 | |
| 2025-11-12 12:30:00,619.41,619.35,621.16,620.38,710280 | |
| 2025-11-12 12:45:00,620.4,619.32,620.91,620.69,10786598 | |
| 2025-11-12 13:00:00,620.72,620.1,620.88,620.8,670788 | |
| 2025-11-12 13:15:00,620.77,620.32,621.17,620.76,681948 | |
| 2025-11-12 13:30:00,620.73,620.59,621.39,620.75,724674 | |
| 2025-11-12 13:45:00,620.77,620.2,621.02,620.84,812136 | |
| 2025-11-12 14:00:00,620.82,620.27,621.08,620.28,14292511 | |
| 2025-11-12 14:15:00,620.32,619.71,620.62,620,14848260 | |
| 2025-11-12 14:30:00,620.03,619.36,620.44,620.07,576638 | |
| 2025-11-12 14:45:00,620.09,619.69,620.54,620.03,526025 | |
| 2025-11-12 15:00:00,620,619.16,620.09,619.6,638023 | |
| 2025-11-12 15:15:00,619.6,619.32,620.6,620.55,596930 | |
| 2025-11-12 15:30:00,620.54,620.38,621.42,621.05,782066 | |
| 2025-11-12 15:45:00,621.05,620.29,621.7,621.04,1794934 | |
| 2025-11-13 09:30:00,617.56,613,618.11,613.1,3279563 | |
| 2025-11-13 09:45:00,613.12,612.85,616.12,615.24,1947261 | |
| 2025-11-13 10:00:00,615.27,613.88,617.52,617.36,1746789 | |
| 2025-11-13 10:15:00,617.33,614.98,618.03,615.29,1455674 | |
| 2025-11-13 10:30:00,615.27,612.98,615.35,613.13,1468355 | |
| 2025-11-13 10:45:00,613.12,610.81,613.21,612.32,2057247 | |
| 2025-11-13 11:00:00,612.21,610.7,612.75,611.54,1567142 | |
| 2025-11-13 11:15:00,611.61,610.42,612.2,611.49,1377629 | |
| 2025-11-13 11:30:00,611.4,609.88,612.4,610.29,11428538 | |
| 2025-11-13 11:45:00,610.22,609.96,611.38,610.67,23424422 | |
| 2025-11-13 12:00:00,610.61,609.68,611.68,610.21,1497377 | |
| 2025-11-13 12:15:00,610.29,610.28,612.02,611.67,1433242 | |
| 2025-11-13 12:30:00,611.62,610.57,612.18,610.61,961521 | |
| 2025-11-13 12:45:00,610.56,609.07,610.63,609.34,1245735 | |
| 2025-11-13 13:00:00,609.38,608.8,610,609.73,1165872 | |
| 2025-11-13 13:15:00,609.72,607.5,609.9,607.81,1191217 | |
| 2025-11-13 13:30:00,607.79,606.32,607.81,607.5,1447986 | |
| 2025-11-13 13:45:00,607.5,606.94,607.95,607.74,1100807 | |
| 2025-11-13 14:00:00,607.72,606.48,608,606.67,1040952 | |
| 2025-11-13 14:15:00,606.63,606.46,609.07,609.01,1388577 | |
| 2025-11-13 14:30:00,608.93,607.57,609.24,608.21,1120784 | |
| 2025-11-13 14:45:00,608.3,606.08,608.53,607.33,20981523 | |
| 2025-11-13 15:00:00,607.34,606.66,607.96,607.6,21167510 | |
| 2025-11-13 15:15:00,607.58,606.4,607.98,607.78,1532113 | |
| 2025-11-13 15:30:00,607.8,607.6,609.52,608.85,1878235 | |
| 2025-11-13 15:45:00,608.87,606.84,609.29,608.35,50575556 | |
| 2025-11-14 09:30:00,599.57,597.18,602.5,602.27,6941257 | |
| 2025-11-14 09:45:00,602.28,601.9,605.55,605.15,3661269 | |
| 2025-11-14 10:00:00,605.11,602.93,605.87,603.71,2546078 | |
| 2025-11-14 10:15:00,603.69,603.58,606.92,606.49,2333162 | |
| 2025-11-14 10:30:00,606.5,605.72,608.66,608.6,2348650 | |
| 2025-11-14 10:45:00,608.53,608.3,610.57,609.73,2366407 | |
| 2025-11-14 11:00:00,609.8,607.43,610.15,609.09,1294744 | |
| 2025-11-14 11:15:00,609.11,609.11,612.73,612.08,1640315 | |
| 2025-11-14 11:30:00,612.11,611.2,612.71,611.42,1705289 | |
| 2025-11-14 11:45:00,611.41,610.55,612.51,612.27,1314821 | |
| 2025-11-14 12:00:00,612.24,611.65,613.35,613.02,1102824 | |
| 2025-11-14 12:15:00,613.03,611.86,613.13,612.61,1067828 | |
| 2025-11-14 12:30:00,612.61,611.7,613.11,612.2,1168955 | |
| 2025-11-14 12:45:00,612.18,610.14,612.64,611.18,1045333 | |
| 2025-11-14 13:00:00,611.08,609.19,611.68,611.57,1351845 | |
| 2025-11-14 13:15:00,611.52,609.21,611.58,610.29,1010180 | |
| 2025-11-14 13:30:00,610.22,608.38,610.82,608.56,1113885 | |
| 2025-11-14 13:45:00,608.55,608.42,611.02,610.41,24531682 | |
| 2025-11-14 14:00:00,610.43,609.27,610.69,609.94,824340 | |
| 2025-11-14 14:15:00,609.95,609.9,611.6,611.17,796174 | |
| 2025-11-14 14:30:00,611.2,610.68,611.54,611.13,748903 | |
| 2025-11-14 14:45:00,611.2,611.17,612.11,611.82,26129461 | |
| 2025-11-14 15:00:00,611.82,610.66,612.35,610.81,908691 | |
| 2025-11-14 15:15:00,610.83,609.25,610.96,609.69,1123333 | |
| 2025-11-14 15:30:00,609.67,608.78,610.18,608.88,1878681 | |
| 2025-11-14 15:45:00,608.88,607.72,609.38,608.82,2851322 | |
| 2025-11-17 09:30:00,606.3,605.25,611.16,610.17,5965941 | |
| 2025-11-17 09:45:00,610.15,610.03,612.47,611.14,1787932 | |
| 2025-11-17 10:00:00,611.17,607.82,611.57,609.39,1882736 | |
| 2025-11-17 10:15:00,609.44,607.68,610.12,609.66,1332839 | |
| 2025-11-17 10:30:00,609.64,607.77,610.11,609.64,1605528 | |
| 2025-11-17 10:45:00,609.63,607.8,609.98,608.32,1306400 | |
| 2025-11-17 11:00:00,608.29,605.81,608.68,606.07,1253335 | |
| 2025-11-17 11:15:00,605.98,605.04,608.1,608.05,976008 | |
| 2025-11-17 11:30:00,608.06,607.93,610.08,609.73,1565378 | |
| 2025-11-17 11:45:00,609.74,609.52,611.17,611.08,906945 | |
| 2025-11-17 12:00:00,611.07,609.89,611.14,610.28,956303 | |
| 2025-11-17 12:15:00,610.27,609.31,610.34,609.95,725790 | |
| 2025-11-17 12:30:00,609.96,608.11,610.31,608.16,13028416 | |
| 2025-11-17 12:45:00,608.19,606.29,608.24,606.37,533493 | |
| 2025-11-17 13:00:00,606.39,605.26,606.65,606.03,1500624 | |
| 2025-11-17 13:15:00,606.05,605.55,606.72,605.94,778518 | |
| 2025-11-17 13:30:00,605.88,605.34,606.42,606.33,758095 | |
| 2025-11-17 13:45:00,606.29,603.62,607.59,603.82,1245896 | |
| 2025-11-17 14:00:00,603.83,602.74,604.22,603.43,1403193 | |
| 2025-11-17 14:15:00,603.5,602.11,603.56,603.13,936746 | |
| 2025-11-17 14:30:00,603.13,600.99,603.55,601.96,1164202 | |
| 2025-11-17 14:45:00,601.94,600.4,602.06,600.46,1106440 | |
| 2025-11-17 15:00:00,600.43,599.87,601.44,600.35,19594569 | |
| 2025-11-17 15:15:00,600.39,600.16,601.8,601.24,1281617 | |
| 2025-11-17 15:30:00,601.23,600.56,601.84,601.44,1347471 | |
| 2025-11-17 15:45:00,601.41,601.36,603.73,603.64,3568324 | |
| 2025-11-18 09:30:00,599.62,597.85,602.31,598.05,5159557 | |
| 2025-11-18 09:45:00,598.03,594.8,600.07,594.86,3862197 | |
| 2025-11-18 10:00:00,594.83,592.59,595.99,594.97,4593705 | |
| 2025-11-18 10:15:00,594.95,592.73,596.92,595.36,12654588 | |
| 2025-11-18 10:30:00,595.38,593.1,596.49,594.22,2721687 | |
| 2025-11-18 10:45:00,594.21,592.79,595,593.28,1991229 | |
| 2025-11-18 11:00:00,593.29,591.34,595.91,595.03,2735467 | |
| 2025-11-18 11:15:00,595.02,594,598.33,597.87,2367194 | |
| 2025-11-18 11:30:00,597.87,597.4,599,598.62,1924172 | |
| 2025-11-18 11:45:00,598.55,597.15,599.05,598.03,1408751 | |
| 2025-11-18 12:00:00,597.96,596.46,598.93,596.55,1263285 | |
| 2025-11-18 12:15:00,596.54,594.96,597.59,595.13,1346569 | |
| 2025-11-18 12:30:00,595.08,594.1,599.91,599.61,19419701 | |
| 2025-11-18 12:45:00,599.64,598.24,601.13,600.4,1582475 | |
| 2025-11-18 13:00:00,600.41,599.99,601.35,600.52,1035247 | |
| 2025-11-18 13:15:00,600.55,599.67,601.01,599.8,976462 | |
| 2025-11-18 13:30:00,599.8,599.48,601.57,600.33,1011257 | |
| 2025-11-18 13:45:00,600.34,598.95,601.63,599.35,1163828 | |
| 2025-11-18 14:00:00,599.38,599.18,600.92,600.53,43728497 | |
| 2025-11-18 14:15:00,600.53,598.97,600.8,599.4,22496619 | |
| 2025-11-18 14:30:00,599.43,598.79,601.79,600.03,23064308 | |
| 2025-11-18 14:45:00,600.05,599.31,601.59,600.96,886857 | |
| 2025-11-18 15:00:00,600.97,599.12,601.44,599.57,24236983 | |
| 2025-11-18 15:15:00,599.57,597.84,600.24,598.99,1264014 | |
| 2025-11-18 15:30:00,598.95,598.02,599.35,598.09,1049425 | |
| 2025-11-18 15:45:00,598.09,596.2,598.84,596.31,2907388 | |
| 2025-11-19 09:30:00,597.07,596.15,600.6,600.27,3293949 | |
| 2025-11-19 09:45:00,600.25,599.81,604.08,603.89,2065653 | |
| 2025-11-19 10:00:00,603.89,603.61,605.31,605.06,2902456 | |
| 2025-11-19 10:15:00,605.08,604.8,606.16,605.33,2039045 | |
| 2025-11-19 10:30:00,605.36,603.8,605.72,604.33,1524471 | |
| 2025-11-19 10:45:00,604.26,600.4,604.26,600.91,2240900 | |
| 2025-11-19 11:00:00,600.88,599.05,601.3,599.61,1993633 | |
| 2025-11-19 11:15:00,599.58,598.27,600.6,599.36,2127737 | |
| 2025-11-19 11:30:00,599.41,598.04,599.81,598.78,1172004 | |
| 2025-11-19 11:45:00,598.77,597.99,599.69,599.69,1496732 | |
| 2025-11-19 12:00:00,599.53,596.82,599.72,597.08,15685017 | |
| 2025-11-19 12:15:00,597.16,596.35,597.96,597.56,1417983 | |
| 2025-11-19 12:30:00,597.53,594.59,597.83,597.17,1510024 | |
| 2025-11-19 12:45:00,597.13,595.98,598.19,597.68,909151 | |
| 2025-11-19 13:00:00,597.57,597.06,598.9,598.4,962200 | |
| 2025-11-19 13:15:00,598.5,596.68,598.64,596.78,971536 | |
| 2025-11-19 13:30:00,596.75,596.5,599.63,597.68,1122059 | |
| 2025-11-19 13:45:00,597.61,596.83,599.34,598.96,722368 | |
| 2025-11-19 14:00:00,598.97,597.57,599.22,598.49,1278158 | |
| 2025-11-19 14:15:00,598.46,596.26,598.72,596.63,1150408 | |
| 2025-11-19 14:30:00,596.64,596.1,597.2,596.69,790682 | |
| 2025-11-19 14:45:00,596.67,596.32,599.21,598.21,1073405 | |
| 2025-11-19 15:00:00,598.13,597.88,599.42,599.3,957537 | |
| 2025-11-19 15:15:00,599.37,599.37,601.76,600.94,1530623 | |
| 2025-11-19 15:30:00,600.89,600.33,602.32,600.84,1335874 | |
| 2025-11-19 15:45:00,600.83,598.9,600.87,599.78,2070132 | |
| 2025-11-20 09:30:00,611.62,610.03,612.36,611.63,5776879 | |
| 2025-11-20 09:45:00,611.63,610.65,613.56,613.12,2585608 | |
| 2025-11-20 10:00:00,613.19,610.42,613.8,611.02,2735537 | |
| 2025-11-20 10:15:00,610.95,610.34,613.02,612.78,1647806 | |
| 2025-11-20 10:30:00,612.79,612.35,614.02,613.72,1834289 | |
| 2025-11-20 10:45:00,613.78,610.35,613.79,610.48,1531684 | |
| 2025-11-20 11:00:00,610.49,606.71,610.53,606.79,2427971 | |
| 2025-11-20 11:15:00,606.82,603.84,606.86,604.28,4565244 | |
| 2025-11-20 11:30:00,604.32,600.03,604.8,600.31,3136210 | |
| 2025-11-20 11:45:00,600.31,594.76,601.8,595.76,4774952 | |
| 2025-11-20 12:00:00,595.73,592.72,597.89,594.16,22655885 | |
| 2025-11-20 12:15:00,594.13,590.93,594.27,593.23,3049217 | |
| 2025-11-20 12:30:00,593.18,589.83,594.49,591.02,26917555 | |
| 2025-11-20 12:45:00,590.95,589.83,592.72,591.92,29343216 | |
| 2025-11-20 13:00:00,591.92,591.25,596.74,596.74,3955960 | |
| 2025-11-20 13:15:00,596.77,593.62,596.89,594.52,2445913 | |
| 2025-11-20 13:30:00,594.45,590.5,595.01,590.65,1880041 | |
| 2025-11-20 13:45:00,590.65,588.1,590.79,589.18,32816084 | |
| 2025-11-20 14:00:00,589.14,587.35,589.59,588.98,2041778 | |
| 2025-11-20 14:15:00,588.93,588.28,591.36,590.79,1914544 | |
| 2025-11-20 14:30:00,590.75,588.7,590.75,590.27,1835717 | |
| 2025-11-20 14:45:00,590.24,588.81,592.09,591.97,1421798 | |
| 2025-11-20 15:00:00,591.95,588.87,591.95,589.59,1737406 | |
| 2025-11-20 15:15:00,589.54,588.22,590.79,589.43,1472088 | |
| 2025-11-20 15:30:00,589.43,585.83,589.88,586.23,1984655 | |
| 2025-11-20 15:45:00,586.23,584.75,586.9,585.66,3487094 | |
| 2025-11-21 09:30:00,587.49,586.27,589.35,587.12,20329990 | |
| 2025-11-21 09:45:00,587.15,585.02,589.77,586.79,2682727 | |
| 2025-11-21 10:00:00,587.09,584.36,588.1,585.08,2676779 | |
| 2025-11-21 10:15:00,585.02,583.17,587.51,583.62,18376393 | |
| 2025-11-21 10:30:00,583.61,580.75,584.63,583.29,18559172 | |
| 2025-11-21 10:45:00,583.35,582.53,585.04,583.05,1973377 | |
| 2025-11-21 11:00:00,583.05,580.99,584.65,584.04,21698935 | |
| 2025-11-21 11:15:00,583.97,582.32,586.84,586.8,1604796 | |
| 2025-11-21 11:30:00,586.79,585.94,588.28,587.92,24453403 | |
| 2025-11-21 11:45:00,587.87,587.02,591.61,591.59,4328134 | |
| 2025-11-21 12:00:00,591.58,590.13,592.04,591.22,1608741 | |
| 2025-11-21 12:15:00,591.25,589.96,592.02,591.14,1293635 | |
| 2025-11-21 12:30:00,591.29,590.82,592.61,592.04,1086470 | |
| 2025-11-21 12:45:00,592.02,590.6,592.38,591.04,29031037 | |
| 2025-11-21 13:00:00,591.04,588.13,591.26,588.2,1274076 | |
| 2025-11-21 13:15:00,588.19,587.46,589.24,588.97,90386846 | |
| 2025-11-21 13:30:00,588.93,588.56,591.98,591.83,32267923 | |
| 2025-11-21 13:45:00,591.89,591.43,596.03,594.06,2258263 | |
| 2025-11-21 14:00:00,594.09,593.92,596.24,595.41,68349817 | |
| 2025-11-21 14:15:00,595.4,595.04,596.98,596.58,35078920 | |
| 2025-11-21 14:30:00,596.58,594.54,596.9,594.81,1445068 | |
| 2025-11-21 14:45:00,594.84,592.87,595.2,593.64,38430899 | |
| 2025-11-21 15:00:00,593.61,593.23,594.56,594.1,39124119 | |
| 2025-11-21 15:15:00,594.07,591.96,594.5,591.96,78684077 | |
| 2025-11-21 15:30:00,591.86,591.09,593.49,591.95,41837759 | |
| 2025-11-21 15:45:00,591.95,589.44,593.18,590.15,46311780 | |
| 2025-11-24 09:30:00,595.24,595.16,600.06,597.72,4267031 | |
| 2025-11-24 09:45:00,597.7,596.65,599.28,599.17,6641020 | |
| 2025-11-24 10:00:00,599.19,598.69,601.26,600.38,2152160 | |
| 2025-11-24 10:15:00,600.44,599.12,600.82,600.52,1366874 | |
| 2025-11-24 10:30:00,600.49,599.82,602.13,601.91,1432410 | |
| 2025-11-24 10:45:00,601.92,601.03,602.38,601.5,1067410 | |
| 2025-11-24 11:00:00,601.48,601.47,603.71,603.57,1019327 | |
| 2025-11-24 11:15:00,603.6,603.13,603.95,603.54,1176919 | |
| 2025-11-24 11:30:00,603.46,602.95,603.92,603.74,972568 | |
| 2025-11-24 11:45:00,603.73,602.8,604.15,603.1,1032802 | |
| 2025-11-24 12:00:00,603.1,602.68,603.56,602.97,795259 | |
| 2025-11-24 12:15:00,602.96,602.85,604.21,604.02,619163 | |
| 2025-11-24 12:30:00,604.01,603.97,605.24,604.9,1004183 | |
| 2025-11-24 12:45:00,604.91,604.72,605.37,604.9,742232 | |
| 2025-11-24 13:00:00,604.92,604.92,605.7,605.52,764885 | |
| 2025-11-24 13:15:00,605.5,605.03,605.61,605.17,659811 | |
| 2025-11-24 13:30:00,605.17,604.74,605.35,605.18,695263 | |
| 2025-11-24 13:45:00,605.15,604.92,605.4,605.04,571351 | |
| 2025-11-24 14:00:00,605,604.98,605.89,605.64,717148 | |
| 2025-11-24 14:15:00,605.65,605.12,605.77,605.2,581243 | |
| 2025-11-24 14:30:00,605.21,604.47,605.33,604.77,1089617 | |
| 2025-11-24 14:45:00,604.79,604.24,605.07,604.73,698337 | |
| 2025-11-24 15:00:00,604.73,604.72,605.67,605.37,886175 | |
| 2025-11-24 15:15:00,605.37,605.02,605.9,605.29,787583 | |
| 2025-11-24 15:30:00,605.27,605.07,605.91,605.82,845502 | |
| 2025-11-24 15:45:00,605.82,605.12,606.68,605.34,3839876 | |
| 2025-11-25 09:30:00,603.51,600.17,604.06,600.4,4293739 | |
| 2025-11-25 09:45:00,600.38,597.34,602.76,602.51,3476089 | |
| 2025-11-25 10:00:00,602.63,598.6,602.69,600.73,2391916 | |
| 2025-11-25 10:15:00,600.72,599.74,601.77,601.67,1539287 | |
| 2025-11-25 10:30:00,601.66,601.23,603.21,603.21,1530466 | |
| 2025-11-25 10:45:00,603.21,601.2,603.9,602.57,1333954 | |
| 2025-11-25 11:00:00,602.54,601.5,602.68,601.7,1223990 | |
| 2025-11-25 11:15:00,601.68,601.49,604.11,603.42,937214 | |
| 2025-11-25 11:30:00,603.4,603.21,604.25,603.84,800912 | |
| 2025-11-25 11:45:00,603.9,603.1,604.84,604.5,903065 | |
| 2025-11-25 12:00:00,604.51,604.4,605.79,605.78,1003507 | |
| 2025-11-25 12:15:00,605.79,605.38,607.35,606.75,1194974 | |
| 2025-11-25 12:30:00,606.77,606.7,608.41,607.74,15507293 | |
| 2025-11-25 12:45:00,607.74,606.4,608.06,606.62,843583 | |
| 2025-11-25 13:00:00,606.64,606.55,607.37,606.98,649051 | |
| 2025-11-25 13:15:00,606.94,606.67,607.51,607.51,15663130 | |
| 2025-11-25 13:30:00,607.53,607,607.65,607.24,484984 | |
| 2025-11-25 13:45:00,607.34,607.34,608.17,607.54,530533 | |
| 2025-11-25 14:00:00,607.48,607.06,607.77,607.18,499486 | |
| 2025-11-25 14:15:00,607.2,605.89,607.26,606.53,879183 | |
| 2025-11-25 14:30:00,606.56,605.46,606.67,606.16,17952106 | |
| 2025-11-25 14:45:00,606.13,605.84,607.45,607.3,785691 | |
| 2025-11-25 15:00:00,607.33,607.28,608.06,607.69,846424 | |
| 2025-11-25 15:15:00,607.71,607.6,608.24,608.12,759387 | |
| 2025-11-25 15:30:00,608.17,608.11,609.05,608.85,1283852 | |
| 2025-11-25 15:45:00,608.88,608.68,610.26,608.88,2514406 | |
| 2025-11-26 09:30:00,612.49,611.73,613.66,612.75,2650248 | |
| 2025-11-26 09:45:00,612.8,610.9,613.89,611.17,1431301 | |
| 2025-11-26 10:00:00,611.15,610.4,612.5,611.43,1421770 | |
| 2025-11-26 10:15:00,611.34,610.58,612.19,611.73,1096112 | |
| 2025-11-26 10:30:00,611.81,611.79,613.2,612.56,878218 | |
| 2025-11-26 10:45:00,612.59,611.8,613.68,613.61,779934 | |
| 2025-11-26 11:00:00,613.62,613.51,614.53,614.2,1068405 | |
| 2025-11-26 11:15:00,614.22,614.17,615.31,614.94,876270 | |
| 2025-11-26 11:30:00,614.94,614.59,616.19,615.93,876733 | |
| 2025-11-26 11:45:00,615.93,615.21,615.99,615.68,8629560 | |
| 2025-11-26 12:00:00,615.71,614.74,615.83,614.99,759586 | |
| 2025-11-26 12:15:00,614.99,614.7,615.5,615.32,576633 | |
| 2025-11-26 12:30:00,615.33,615.26,616.04,615.97,525918 | |
| 2025-11-26 12:45:00,615.98,615.18,616.06,615.34,649853 | |
| 2025-11-26 13:00:00,615.32,613.95,615.75,615.09,859080 | |
| 2025-11-26 13:15:00,615.16,614.49,615.82,615.52,640791 | |
| 2025-11-26 13:30:00,615.53,614.18,615.55,614.18,533405 | |
| 2025-11-26 13:45:00,614.15,614.06,615.11,614.77,462118 | |
| 2025-11-26 14:00:00,614.74,614.32,615.3,615.07,494872 | |
| 2025-11-26 14:15:00,615.07,614.94,615.52,615.47,356432 | |
| 2025-11-26 14:30:00,615.48,614.68,615.71,614.88,13142679 | |
| 2025-11-26 14:45:00,614.89,614.59,615.23,615.14,361569 | |
| 2025-11-26 15:00:00,615.19,614.85,615.73,615.7,489519 | |
| 2025-11-26 15:15:00,615.73,615.49,615.85,615.5,676362 | |
| 2025-11-26 15:30:00,615.5,615.08,615.63,615.3,675006 | |
| 2025-11-26 15:45:00,615.29,614.27,615.47,614.3,2454319 | |
| 2025-11-28 09:30:00,616.11,615.42,617.56,616.04,1896483 | |
| 2025-11-28 09:45:00,615.99,615.67,617.05,616.31,847061 | |
| 2025-11-28 10:00:00,616.3,615.93,616.8,616.62,903864 | |
| 2025-11-28 10:15:00,616.63,616.06,617.12,616.31,771044 | |
| 2025-11-28 10:30:00,616.33,616.09,616.92,616.82,3832518 | |
| 2025-11-28 10:45:00,616.8,616.55,617.57,617.3,576149 | |
| 2025-11-28 11:00:00,617.3,617.04,617.93,617.76,629772 | |
| 2025-11-28 11:15:00,617.75,616.3,617.94,616.79,780535 | |
| 2025-11-28 11:30:00,616.76,616.42,617.51,617.19,798085 | |
| 2025-11-28 11:45:00,617.18,617.06,617.83,617.7,626550 | |
| 2025-11-28 12:00:00,617.68,617.17,618,617.77,586666 | |
| 2025-11-28 12:15:00,617.77,617.37,617.88,617.54,811626 | |
| 2025-11-28 12:30:00,617.48,616.92,617.63,616.93,883269 | |
| 2025-11-28 12:45:00,616.93,616.9,619.24,619.15,2132501 | |
| 2025-12-01 09:30:00,613.62,612.52,615.18,613.42,3706218 | |
| 2025-12-01 09:45:00,613.47,613.2,616.63,616.28,1973950 | |
| 2025-12-01 10:00:00,616.27,615.5,616.84,616,1475878 | |
| 2025-12-01 10:15:00,616.02,614.93,616.5,615.31,925298 | |
| 2025-12-01 10:30:00,615.25,613.95,616.14,615.53,1097870 | |
| 2025-12-01 10:45:00,615.61,615.22,617.59,617.43,1023539 | |
| 2025-12-01 11:00:00,617.43,615.78,617.56,615.92,804431 | |
| 2025-12-01 11:15:00,615.91,615.28,616.87,616.73,689819 | |
| 2025-12-01 11:30:00,616.68,616.66,617.96,617.69,458846 | |
| 2025-12-01 11:45:00,617.78,617.62,618.36,617.96,610520 | |
| 2025-12-01 12:00:00,618.04,617.95,618.75,618.17,558328 | |
| 2025-12-01 12:15:00,618.17,617.49,618.59,618.4,568962 | |
| 2025-12-01 12:30:00,618.39,618.15,619.11,619.11,447140 | |
| 2025-12-01 12:45:00,619.1,618.34,619.45,618.36,560406 | |
| 2025-12-01 13:00:00,618.36,618.29,619.16,618.98,402989 | |
| 2025-12-01 13:15:00,618.9,618.45,619.07,618.64,348282 | |
| 2025-12-01 13:30:00,618.68,618.61,618.99,618.85,299184 | |
| 2025-12-01 13:45:00,618.84,618.68,619.36,619.21,545784 | |
| 2025-12-01 14:00:00,619.2,617.92,619.23,618.31,622713 | |
| 2025-12-01 14:15:00,618.32,616.93,618.32,617.02,740271 | |
| 2025-12-01 14:30:00,617.04,616.08,617.5,616.7,958117 | |
| 2025-12-01 14:45:00,616.68,616.37,617.02,616.52,519353 | |
| 2025-12-01 15:00:00,616.44,616.36,617.47,617.39,634736 | |
| 2025-12-01 15:15:00,617.38,616.77,617.43,617.15,443732 | |
| 2025-12-01 15:30:00,617.19,616.82,617.63,617.58,614235 | |
| 2025-12-01 15:45:00,617.55,616.3,617.65,617.2,2565212 | |
| 2025-12-02 09:30:00,619.46,618.97,622.35,621.89,3297457 | |
| 2025-12-02 09:45:00,622.01,621.15,622.28,622.02,4121006 | |
| 2025-12-02 10:00:00,622.02,621.97,623.33,622.86,1908623 | |
| 2025-12-02 10:15:00,622.87,621.25,623.15,621.4,5609487 | |
| 2025-12-02 10:30:00,621.34,620.4,622.72,622.59,1875119 | |
| 2025-12-02 10:45:00,622.61,622.44,623.75,623.18,1198072 | |
| 2025-12-02 11:00:00,623.23,620.22,623.57,620.61,2090659 | |
| 2025-12-02 11:15:00,620.55,618.27,620.94,618.68,2053410 | |
| 2025-12-02 11:30:00,618.65,617.59,620.23,619.39,2051732 | |
| 2025-12-02 11:45:00,619.37,619.14,620.47,619.87,977317 | |
| 2025-12-02 12:00:00,619.87,619.75,620.96,620.88,830193 | |
| 2025-12-02 12:15:00,620.91,620.8,622.4,622.19,11463599 | |
| 2025-12-02 12:30:00,622.24,621.73,622.61,622.01,11605740 | |
| 2025-12-02 12:45:00,622.01,619.8,622.25,619.81,950938 | |
| 2025-12-02 13:00:00,619.65,619.58,621.54,620.83,12468827 | |
| 2025-12-02 13:15:00,620.91,620.65,621.72,621.2,751857 | |
| 2025-12-02 13:30:00,621.15,620.38,621.49,621.07,782805 | |
| 2025-12-02 13:45:00,621.04,620.69,621.75,621.52,726998 | |
| 2025-12-02 14:00:00,621.5,621.23,622.3,622.2,764413 | |
| 2025-12-02 14:15:00,622.18,621.2,622.32,621.71,692482 | |
| 2025-12-02 14:30:00,621.63,621.57,622.33,621.77,761550 | |
| 2025-12-02 14:45:00,621.8,621.66,623.11,622.85,756533 | |
| 2025-12-02 15:00:00,622.88,622.43,623.01,622.78,579634 | |
| 2025-12-02 15:15:00,622.79,622.58,623.01,622.88,15998357 | |
| 2025-12-02 15:30:00,622.89,622.23,623.22,622.58,16435865 | |
| 2025-12-02 15:45:00,622.58,621.85,622.95,622.04,2707315 | |
| 2025-12-03 09:30:00,619.62,618.57,620.65,619.14,3519648 | |
| 2025-12-03 09:45:00,619.11,618.05,619.83,619.65,1422387 | |
| 2025-12-03 10:00:00,619.67,619.49,621.52,620.05,1568341 | |
| 2025-12-03 10:15:00,620.1,619.74,621.24,620.45,1296215 | |
| 2025-12-03 10:30:00,620.28,619.75,622.21,622.05,2297423 | |
| 2025-12-03 10:45:00,622.05,620.98,622.28,621.24,1119520 | |
| 2025-12-03 11:00:00,621.25,620.27,622.13,620.75,1165184 | |
| 2025-12-03 11:15:00,620.83,620.56,621.81,621.34,925149 | |
| 2025-12-03 11:30:00,621.36,621.2,622.65,622.44,1177643 | |
| 2025-12-03 11:45:00,622.53,620.47,622.54,621.19,1031896 | |
| 2025-12-03 12:00:00,621.2,621.08,622.18,622.08,919186 | |
| 2025-12-03 12:15:00,622.12,621.81,622.92,622.63,942342 | |
| 2025-12-03 12:30:00,622.61,622.12,622.8,622.59,472814 | |
| 2025-12-03 12:45:00,622.63,622.33,623.03,622.77,537833 | |
| 2025-12-03 13:00:00,622.76,622.6,623.08,622.96,12408437 | |
| 2025-12-03 13:15:00,622.96,622.37,623.01,622.81,12187508 | |
| 2025-12-03 13:30:00,622.82,622.82,623.45,623.43,12843412 | |
| 2025-12-03 13:45:00,623.47,622.72,623.47,622.88,13079850 | |
| 2025-12-03 14:00:00,622.82,622.79,623.41,623.37,770480 | |
| 2025-12-03 14:15:00,623.37,623.11,623.53,623.35,411077 | |
| 2025-12-03 14:30:00,623.35,623.16,623.6,623.58,512779 | |
| 2025-12-03 14:45:00,623.57,623.38,623.91,623.84,602511 | |
| 2025-12-03 15:00:00,623.85,623.61,624.13,624.07,811010 | |
| 2025-12-03 15:15:00,624.06,623.82,624.22,624.16,676620 | |
| 2025-12-03 15:30:00,624.15,623.79,624.15,624.03,626468 | |
| 2025-12-03 15:45:00,624.02,623.13,624.16,623.53,2471327 | |
| 2025-12-04 09:30:00,624.93,621.05,624.93,621.99,3557902 | |
| 2025-12-04 09:45:00,622,620.8,622.44,621.19,1644699 | |
| 2025-12-04 10:00:00,621.18,620.92,622.05,621.45,5581283 | |
| 2025-12-04 10:15:00,621.37,620.32,622.17,622.02,1766549 | |
| 2025-12-04 10:30:00,622.02,621.76,623.17,622.96,1169759 | |
| 2025-12-04 10:45:00,622.97,621.44,623.1,621.5,1125959 | |
| 2025-12-04 11:00:00,621.49,619.96,621.83,621.05,1457428 | |
| 2025-12-04 11:15:00,621,620.76,622.17,621.87,1079595 | |
| 2025-12-04 11:30:00,621.81,621.4,622.23,621.47,8347796 | |
| 2025-12-04 11:45:00,621.6,621.53,623.43,623.25,1143179 | |
| 2025-12-04 12:00:00,623.24,622.23,623.47,623,989603 | |
| 2025-12-04 12:15:00,623.03,622.2,623.07,622.26,531990 | |
| 2025-12-04 12:30:00,622.27,621.91,622.83,622.56,1054452 | |
| 2025-12-04 12:45:00,622.57,622.23,622.77,622.67,429608 | |
| 2025-12-04 13:00:00,622.66,621.63,622.74,622.32,597893 | |
| 2025-12-04 13:15:00,622.33,622.2,622.87,622.78,499223 | |
| 2025-12-04 13:30:00,622.76,622.13,623.02,622.23,708935 | |
| 2025-12-04 13:45:00,622.3,622.08,622.51,622.34,10933130 | |
| 2025-12-04 14:00:00,622.33,621.84,622.52,622.06,11332879 | |
| 2025-12-04 14:15:00,622.02,619.55,622.03,620.54,13089625 | |
| 2025-12-04 14:30:00,620.6,620.42,622.49,622.03,1285430 | |
| 2025-12-04 14:45:00,622.05,621.77,622.41,621.97,13168814 | |
| 2025-12-04 15:00:00,621.92,621.06,622.07,621.91,13759892 | |
| 2025-12-04 15:15:00,621.92,621.31,621.92,621.33,658502 | |
| 2025-12-04 15:30:00,621.31,621.27,621.79,621.5,14075698 | |
| 2025-12-04 15:45:00,621.48,621.34,623,622.88,44704654 | |
| 2025-12-05 09:30:00,624.36,624.24,626.71,625.02,5602426 | |
| 2025-12-05 09:45:00,625.11,625.07,627.37,627.05,1950340 | |
| 2025-12-05 10:00:00,627.09,626.51,628.76,628.69,1619809 | |
| 2025-12-05 10:15:00,628.7,627.95,628.92,628.2,1567567 | |
| 2025-12-05 10:30:00,628.15,627.52,628.76,627.79,1228531 | |
| 2025-12-05 10:45:00,627.75,625.29,628.07,625.93,2197417 | |
| 2025-12-05 11:00:00,625.94,625.06,626.51,625.07,1536784 | |
| 2025-12-05 11:15:00,625.05,624.5,625.88,624.84,1897512 | |
| 2025-12-05 11:30:00,624.78,623.73,624.99,624.67,1363105 | |
| 2025-12-05 11:45:00,624.66,624.4,626.36,625.58,1438207 | |
| 2025-12-05 12:00:00,625.58,624.71,625.8,624.8,1074364 | |
| 2025-12-05 12:15:00,624.8,624.63,625.14,624.76,579956 | |
| 2025-12-05 12:30:00,624.83,624.03,624.88,624.75,22994232 | |
| 2025-12-05 12:45:00,624.76,624.58,625.85,625.6,12191444 | |
| 2025-12-05 13:00:00,625.59,625.33,625.82,625.47,657561 | |
| 2025-12-05 13:15:00,625.53,624.88,626.02,625.96,752624 | |
| 2025-12-05 13:30:00,625.95,625.45,626.29,625.75,13909841 | |
| 2025-12-05 13:45:00,625.76,625.39,625.84,625.53,428868 | |
| 2025-12-05 14:00:00,625.55,625.23,625.87,625.81,14298750 | |
| 2025-12-05 14:15:00,625.83,625.06,625.88,625.42,628048 | |
| 2025-12-05 14:30:00,625.44,625.03,625.58,625.18,522016 | |
| 2025-12-05 14:45:00,625.17,624.96,625.93,625.78,557288 | |
| 2025-12-05 15:00:00,625.77,625.18,625.85,625.48,515721 | |
| 2025-12-05 15:15:00,625.47,625.24,625.84,625.5,420006 | |
| 2025-12-05 15:30:00,625.48,625.06,625.55,625.41,618672 | |
| 2025-12-05 15:45:00,625.4,624.33,625.83,625.54,2498317 | |
| 2025-12-08 09:30:00,627.21,626.71,628.83,627.51,2845143 | |
| 2025-12-08 09:45:00,627.53,625.5,627.56,626,1430403 | |
| 2025-12-08 10:00:00,626.05,625.7,626.83,625.93,941186 | |
| 2025-12-08 10:15:00,625.91,623.94,626.12,624.99,4975843 | |
| 2025-12-08 10:30:00,624.98,624.58,625.55,624.66,5148448 | |
| 2025-12-08 10:45:00,624.66,623.74,625.02,624.06,1103719 | |
| 2025-12-08 11:00:00,624.02,623.22,624.13,623.45,1258247 | |
| 2025-12-08 11:15:00,623.44,623.2,624.26,624.04,6571321 | |
| 2025-12-08 11:30:00,624.05,623.43,624.23,623.83,718343 | |
| 2025-12-08 11:45:00,623.82,623.3,623.89,623.5,485683 | |
| 2025-12-08 12:00:00,623.5,622.59,623.67,623.11,832202 | |
| 2025-12-08 12:15:00,623.13,622.37,623.46,622.96,7757344 | |
| 2025-12-08 12:30:00,622.97,622.88,623.52,623.1,7340412 | |
| 2025-12-08 12:45:00,623.09,622.84,624.73,624.49,1012643 | |
| 2025-12-08 13:00:00,624.49,623.93,624.87,624.41,881782 | |
| 2025-12-08 13:15:00,624.41,623.23,624.68,623.27,768490 | |
| 2025-12-08 13:30:00,623.23,622.6,623.54,623.19,840942 | |
| 2025-12-08 13:45:00,623.2,621.69,623.37,622.35,873464 | |
| 2025-12-08 14:00:00,622.36,621.75,622.47,622.05,821060 | |
| 2025-12-08 14:15:00,622.05,622.04,622.76,622.49,651622 | |
| 2025-12-08 14:30:00,622.48,622.37,623,622.66,534758 | |
| 2025-12-08 14:45:00,622.66,622.19,623.06,622.34,603406 | |
| 2025-12-08 15:00:00,622.34,622.1,622.6,622.6,543037 | |
| 2025-12-08 15:15:00,622.6,622.39,622.93,622.89,596311 | |
| 2025-12-08 15:30:00,622.9,622.28,622.92,622.84,764141 | |
| 2025-12-08 15:45:00,622.84,622.57,624.27,624.18,1855648 | |
| 2025-12-09 09:30:00,624.28,621.62,624.28,622.89,2727155 | |
| 2025-12-09 09:45:00,622.91,622.52,623.45,623.31,1240266 | |
| 2025-12-09 10:00:00,623.35,623,624.28,623.49,880298 | |
| 2025-12-09 10:15:00,623.49,623.21,624.12,623.97,4287351 | |
| 2025-12-09 10:30:00,624,623.56,624.55,624.54,742997 | |
| 2025-12-09 10:45:00,624.55,623.48,624.67,624.65,934694 | |
| 2025-12-09 11:00:00,624.63,624.52,625.1,624.83,5700478 | |
| 2025-12-09 11:15:00,624.83,624.74,625.26,624.77,588504 | |
| 2025-12-09 11:30:00,624.8,624.27,625.35,624.4,6629611 | |
| 2025-12-09 11:45:00,624.4,624.4,625.39,625.23,715626 | |
| 2025-12-09 12:00:00,625.23,625.04,625.81,625.51,671099 | |
| 2025-12-09 12:15:00,625.51,624.78,625.54,625.22,582227 | |
| 2025-12-09 12:30:00,625.22,624.87,625.42,625.11,623729 | |
| 2025-12-09 12:45:00,625.11,624.78,625.47,625.44,509870 | |
| 2025-12-09 13:00:00,625.44,625.12,625.7,625.44,9004564 | |
| 2025-12-09 13:15:00,625.44,625.41,625.78,625.65,9395505 | |
| 2025-12-09 13:30:00,625.64,625.09,625.73,625.13,455641 | |
| 2025-12-09 13:45:00,625.12,624.81,625.87,625.54,19915400 | |
| 2025-12-09 14:00:00,625.54,624.97,625.6,625.14,586881 | |
| 2025-12-09 14:15:00,625.14,625.05,625.44,625.28,380692 | |
| 2025-12-09 14:30:00,625.28,624.63,625.42,624.82,22149571 | |
| 2025-12-09 14:45:00,624.82,624.74,625.22,625.09,601052 | |
| 2025-12-09 15:00:00,625.09,624.92,625.36,625.06,459440 | |
| 2025-12-09 15:15:00,625.05,624.89,625.26,624.98,469658 | |
| 2025-12-09 15:30:00,624.96,624.75,625.2,625.19,396821 | |
| 2025-12-09 15:45:00,625.19,624.72,625.55,625.11,1927911 | |
| 2025-12-10 09:30:00,623.83,621.92,624.19,623.72,2571505 | |
| 2025-12-10 09:45:00,623.76,622.41,624.45,623.47,1209461 | |
| 2025-12-10 10:00:00,623.39,622.84,623.94,623.32,873329 | |
| 2025-12-10 10:15:00,623.28,623.17,624.07,623.56,791292 | |
| 2025-12-10 10:30:00,623.55,621.86,623.7,622.38,1204402 | |
| 2025-12-10 10:45:00,622.35,621.52,623.33,621.91,1104416 | |
| 2025-12-10 11:00:00,621.94,620.99,622.95,622.95,1102792 | |
| 2025-12-10 11:15:00,622.96,622.83,623.93,623.84,890024 | |
| 2025-12-10 11:30:00,623.82,623.2,623.98,623.32,570120 | |
| 2025-12-10 11:45:00,623.32,622.95,624.08,623.95,915867 | |
| 2025-12-10 12:00:00,623.88,623.27,624.04,623.51,439195 | |
| 2025-12-10 12:15:00,623.46,623.09,623.67,623.29,370969 | |
| 2025-12-10 12:30:00,623.25,623.14,623.9,623.46,292668 | |
| 2025-12-10 12:45:00,623.45,623.45,624.67,624.26,521787 | |
| 2025-12-10 13:00:00,624.25,623.74,624.32,623.91,469222 | |
| 2025-12-10 13:15:00,623.92,622.62,623.99,622.88,601381 | |
| 2025-12-10 13:30:00,622.85,622.59,623.46,622.93,689423 | |
| 2025-12-10 13:45:00,622.92,622.7,623.47,623.13,555752 | |
| 2025-12-10 14:00:00,623.11,622.89,626.11,624.97,2459442 | |
| 2025-12-10 14:15:00,624.96,623.4,625.99,624.34,1595594 | |
| 2025-12-10 14:30:00,624.4,623,627.05,624.32,2895807 | |
| 2025-12-10 14:45:00,624.31,624.18,628.36,628.13,2684117 | |
| 2025-12-10 15:00:00,628.13,627.24,629.04,628.95,1812906 | |
| 2025-12-10 15:15:00,628.95,628.21,629.18,628.42,1416197 | |
| 2025-12-10 15:30:00,628.42,628.25,629.06,628.49,1415006 | |
| 2025-12-10 15:45:00,628.49,627.36,630.2,627.6,21221142 | |
| 2025-12-11 09:30:00,623.84,621.75,623.97,622.47,3504361 | |
| 2025-12-11 09:45:00,622.38,617.98,622.54,618.22,7169864 | |
| 2025-12-11 10:00:00,618.29,617.73,622.01,621.8,2087842 | |
| 2025-12-11 10:15:00,621.76,621.2,623.5,622.77,1745913 | |
| 2025-12-11 10:30:00,622.76,620.93,623.05,621.39,1679226 | |
| 2025-12-11 10:45:00,621.36,619.31,621.89,621.13,2023754 | |
| 2025-12-11 11:00:00,621.14,620.17,621.83,620.68,1355576 | |
| 2025-12-11 11:15:00,620.64,619.32,620.91,619.57,1277642 | |
| 2025-12-11 11:30:00,619.52,619.5,622.28,621.92,1137133 | |
| 2025-12-11 11:45:00,621.93,619.6,622.52,620.42,1546914 | |
| 2025-12-11 12:00:00,620.42,620.29,622.36,622.07,914661 | |
| 2025-12-11 12:15:00,622.03,621.91,623.65,622.9,1264526 | |
| 2025-12-11 12:30:00,622.89,622.89,623.94,623.74,705917 | |
| 2025-12-11 12:45:00,623.75,622.32,623.91,622.66,918202 | |
| 2025-12-11 13:00:00,622.59,622.44,623.84,623.62,598367 | |
| 2025-12-11 13:15:00,623.65,623.01,623.86,623.36,699974 | |
| 2025-12-11 13:30:00,623.32,623.08,624.81,624.7,756174 | |
| 2025-12-11 13:45:00,624.72,623.55,624.88,623.72,16990276 | |
| 2025-12-11 14:00:00,623.73,623.7,624.51,624.49,528168 | |
| 2025-12-11 14:15:00,624.48,624.46,625.26,625.15,17479081 | |
| 2025-12-11 14:30:00,625.18,625.09,625.6,625.54,525940 | |
| 2025-12-11 14:45:00,625.55,624.96,625.79,624.98,597995 | |
| 2025-12-11 15:00:00,624.98,624.9,625.42,625.02,609303 | |
| 2025-12-11 15:15:00,625.01,624.63,625.27,624.7,459945 | |
| 2025-12-11 15:30:00,624.7,624.27,624.79,624.69,716015 | |
| 2025-12-11 15:45:00,624.65,624.45,625.72,625.61,2379855 | |
| 2025-12-12 09:30:00,622.08,621.3,623.54,621.96,3988516 | |
| 2025-12-12 09:45:00,621.92,620.62,622.3,622.04,2339713 | |
| 2025-12-12 10:00:00,621.97,618.46,622.05,619.15,2417121 | |
| 2025-12-12 10:15:00,619.11,616.16,619.49,616.29,2830105 | |
| 2025-12-12 10:30:00,616.26,615.68,617.8,617.77,2054948 | |
| 2025-12-12 10:45:00,617.79,613.74,618.25,614.38,2473078 | |
| 2025-12-12 11:00:00,614.28,612.2,615.22,613.2,2781285 | |
| 2025-12-12 11:15:00,613.19,611.75,614.04,613.94,2212684 | |
| 2025-12-12 11:30:00,613.94,611.36,613.94,613.01,2005669 | |
| 2025-12-12 11:45:00,612.97,611.82,613.06,612.76,1601783 | |
| 2025-12-12 12:00:00,612.74,612.45,614.83,614.58,1676276 | |
| 2025-12-12 12:15:00,614.54,613.77,615.77,613.9,1534251 | |
| 2025-12-12 12:30:00,613.89,613.19,615.48,615.09,1114668 | |
| 2025-12-12 12:45:00,615.07,615.03,616.02,615.22,971596 | |
| 2025-12-12 13:00:00,615.25,614.89,617.21,616.56,1116994 | |
| 2025-12-12 13:15:00,616.56,615.97,617.47,616.73,1230833 | |
| 2025-12-12 13:30:00,616.73,615.67,616.84,615.91,694604 | |
| 2025-12-12 13:45:00,615.93,615.15,616.39,615.23,822372 | |
| 2025-12-12 14:00:00,615.27,614.18,615.4,614.27,1015121 | |
| 2025-12-12 14:15:00,614.27,613.69,614.66,613.96,766968 | |
| 2025-12-12 14:30:00,613.98,613.94,614.92,614.33,892840 | |
| 2025-12-12 14:45:00,614.36,613.97,614.63,614.4,690378 | |
| 2025-12-12 15:00:00,614.45,613.91,614.86,613.94,890731 | |
| 2025-12-12 15:15:00,613.92,613.45,614.33,613.58,926523 | |
| 2025-12-12 15:30:00,613.58,612.03,613.71,612.9,1503074 | |
| 2025-12-12 15:45:00,612.89,612.62,613.88,613.57,4581817 | |
| 2025-12-15 09:30:00,618.4,615.4,618.42,615.44,3441697 | |
| 2025-12-15 09:45:00,615.43,613.65,615.97,613.94,1936718 | |
| 2025-12-15 10:00:00,613.9,612.38,614.17,612.74,2003711 | |
| 2025-12-15 10:15:00,612.63,609.33,612.75,610.16,2268333 | |
| 2025-12-15 10:30:00,610.18,609.83,612.77,612.75,1565200 | |
| 2025-12-15 10:45:00,612.76,611.38,613.22,612.16,1062853 | |
| 2025-12-15 11:00:00,612.2,611.43,613.2,612.25,734955 | |
| 2025-12-15 11:15:00,612.23,612.2,614.91,614.63,1192285 | |
| 2025-12-15 11:30:00,614.64,611.66,614.78,611.82,1336103 | |
| 2025-12-15 11:45:00,611.83,611.38,613.16,612.42,871734 | |
| 2025-12-15 12:00:00,612.33,612,612.75,612.23,567834 | |
| 2025-12-15 12:15:00,612.2,611.6,612.45,612.03,611718 | |
| 2025-12-15 12:30:00,612.09,611.47,612.98,612.59,561512 | |
| 2025-12-15 12:45:00,612.62,610.51,612.81,611.71,639017 | |
| 2025-12-15 13:00:00,611.62,610.94,612.28,612.15,536736 | |
| 2025-12-15 13:15:00,612.11,610.53,612.42,610.86,12915290 | |
| 2025-12-15 13:30:00,610.86,610.43,611.42,611.25,432582 | |
| 2025-12-15 13:45:00,611.29,611.21,612.55,612.18,620361 | |
| 2025-12-15 14:00:00,612.13,611.87,612.86,611.92,1056828 | |
| 2025-12-15 14:15:00,611.86,611.46,612.29,611.73,533436 | |
| 2025-12-15 14:30:00,611.79,611.13,611.97,611.28,547861 | |
| 2025-12-15 14:45:00,611.26,611.03,612.21,612.1,506482 | |
| 2025-12-15 15:00:00,612.08,611.13,612.23,611.76,592992 | |
| 2025-12-15 15:15:00,611.78,611.02,612.09,611.34,540811 | |
| 2025-12-15 15:30:00,611.37,610.7,611.5,610.88,648617 | |
| 2025-12-15 15:45:00,610.89,610.41,611.41,610.46,2084013 | |
| 2025-12-16 09:30:00,608.26,607.74,611.05,609.09,3120291 | |
| 2025-12-16 09:45:00,609.09,607.58,612.25,612.14,1556636 | |
| 2025-12-16 10:00:00,612.25,610.01,612.49,610.47,1383783 | |
| 2025-12-16 10:15:00,610.48,606.97,610.69,608.54,1702757 | |
| 2025-12-16 10:30:00,608.47,607.36,609.64,608.81,1093111 | |
| 2025-12-16 10:45:00,608.83,608.24,610.84,610.44,1055098 | |
| 2025-12-16 11:00:00,610.45,608.68,610.94,608.98,1127694 | |
| 2025-12-16 11:15:00,608.92,607.84,609.08,608.34,988077 | |
| 2025-12-16 11:30:00,608.3,607.88,609.25,608.87,722393 | |
| 2025-12-16 11:45:00,608.88,608.74,610.84,610.73,847182 | |
| 2025-12-16 12:00:00,610.78,609.42,611.15,610.84,1025999 | |
| 2025-12-16 12:15:00,610.86,608.91,611.2,609.27,13518658 | |
| 2025-12-16 12:30:00,609.21,608.35,610.4,608.67,653552 | |
| 2025-12-16 12:45:00,608.7,607.37,609.17,607.55,766670 | |
| 2025-12-16 13:00:00,607.53,606.92,608.19,608.14,977583 | |
| 2025-12-16 13:15:00,608.12,607.33,608.36,607.64,615671 | |
| 2025-12-16 13:30:00,607.64,607.58,610.42,610.31,886547 | |
| 2025-12-16 13:45:00,610.38,610.15,611.13,610.29,862837 | |
| 2025-12-16 14:00:00,610.28,608.4,610.33,608.5,820818 | |
| 2025-12-16 14:15:00,608.5,608.19,609.57,609.54,18341321 | |
| 2025-12-16 14:30:00,609.52,609.34,610.64,610.39,656746 | |
| 2025-12-16 14:45:00,610.4,609.96,611.21,610.46,684980 | |
| 2025-12-16 15:00:00,610.45,610.26,611.68,610.86,657206 | |
| 2025-12-16 15:15:00,610.85,610.76,611.86,611.82,871410 | |
| 2025-12-16 15:30:00,611.77,611.77,613.37,612.94,1230842 | |
| 2025-12-16 15:45:00,612.92,611.81,613.51,611.82,1756761 | |
| 2025-12-17 09:30:00,613.06,610.07,613.64,610.6,3677970 | |
| 2025-12-17 09:45:00,610.62,608.89,611.41,611.04,2186254 | |
| 2025-12-17 10:00:00,611.05,609.75,611.27,610.65,1189358 | |
| 2025-12-17 10:15:00,610.57,609.72,611.36,610.69,1511401 | |
| 2025-12-17 10:30:00,610.68,606.11,610.99,606.58,1992142 | |
| 2025-12-17 10:45:00,606.49,603.95,606.92,604.54,2830250 | |
| 2025-12-17 11:00:00,604.47,603.68,606.03,603.72,2030030 | |
| 2025-12-17 11:15:00,603.68,603.28,605.48,604.78,1623247 | |
| 2025-12-17 11:30:00,604.71,603.1,604.71,604.09,1340745 | |
| 2025-12-17 11:45:00,604.06,602.78,604.54,603.99,1181728 | |
| 2025-12-17 12:00:00,603.97,602.72,604.39,603.13,1493869 | |
| 2025-12-17 12:15:00,603.12,602.81,604.99,604.15,14456363 | |
| 2025-12-17 12:30:00,604.14,603.23,605.15,603.33,1102252 | |
| 2025-12-17 12:45:00,603.36,602.75,604.11,603.67,972196 | |
| 2025-12-17 13:00:00,603.68,603.35,605.01,603.4,909411 | |
| 2025-12-17 13:15:00,603.39,602.95,603.79,603.4,1063176 | |
| 2025-12-17 13:30:00,603.42,601.68,603.56,602.33,1242103 | |
| 2025-12-17 13:45:00,602.3,601.58,602.63,602.14,18060838 | |
| 2025-12-17 14:00:00,602.14,601.57,602.42,602.05,829642 | |
| 2025-12-17 14:15:00,602.04,601.61,602.38,601.75,19567062 | |
| 2025-12-17 14:30:00,601.75,601.3,602.34,602.18,40570837 | |
| 2025-12-17 14:45:00,602.17,601.92,602.82,602.59,1641049 | |
| 2025-12-17 15:00:00,602.58,601.77,602.77,602.05,42791887 | |
| 2025-12-17 15:15:00,602.01,601.7,602.59,602.05,823915 | |
| 2025-12-17 15:30:00,602.05,601.53,602.45,602.33,1373579 | |
| 2025-12-17 15:45:00,602.34,600.29,602.38,600.34,3246018 | |
| 2025-12-18 09:30:00,609.75,607.2,610.94,607.77,5782529 | |
| 2025-12-18 09:45:00,607.85,606.92,609.97,609.71,2909292 | |
| 2025-12-18 10:00:00,609.7,607.25,610.22,607.75,9492342 | |
| 2025-12-18 10:15:00,607.77,607.26,611.14,610.83,2176111 | |
| 2025-12-18 10:30:00,610.82,610.46,612.81,612.12,2441280 | |
| 2025-12-18 10:45:00,612.15,611.6,612.28,611.8,1527479 | |
| 2025-12-18 11:00:00,611.81,611.44,612.93,612.08,1644687 | |
| 2025-12-18 11:15:00,612.1,611.32,612.74,611.54,1428814 | |
| 2025-12-18 11:30:00,611.58,611.5,612.77,612.52,1381074 | |
| 2025-12-18 11:45:00,612.49,612.14,612.92,612.32,1222591 | |
| 2025-12-18 12:00:00,612.3,608.22,612.3,608.64,2350859 | |
| 2025-12-18 12:15:00,608.5,607.52,609.01,608.6,2406692 | |
| 2025-12-18 12:30:00,608.58,608.27,611.25,611.25,38201005 | |
| 2025-12-18 12:45:00,611.27,610.3,611.74,611.51,1218392 | |
| 2025-12-18 13:00:00,611.57,610.68,611.9,611.38,769824 | |
| 2025-12-18 13:15:00,611.36,611.36,612.05,611.73,20880299 | |
| 2025-12-18 13:30:00,611.83,611.83,612.7,611.97,21647472 | |
| 2025-12-18 13:45:00,611.97,611.07,612.05,611.21,884118 | |
| 2025-12-18 14:00:00,611.19,609.21,611.19,610.2,23096781 | |
| 2025-12-18 14:15:00,610.17,609.26,610.17,609.77,23255483 | |
| 2025-12-18 14:30:00,609.74,608.75,609.89,608.84,859524 | |
| 2025-12-18 14:45:00,608.83,607.75,609.83,608.12,1282879 | |
| 2025-12-18 15:00:00,608.15,607.72,610.06,610.01,25987157 | |
| 2025-12-18 15:15:00,609.97,609.47,610.62,610.43,826100 | |
| 2025-12-18 15:30:00,610.43,610.19,611.04,610.96,1031543 | |
| 2025-12-18 15:45:00,610.95,609.13,611.27,609.14,2504273 | |
| 2025-12-19 09:30:00,611.95,611.89,616.36,616.36,6086444 | |
| 2025-12-19 09:45:00,616.4,615.8,616.96,616.67,5920620 | |
| 2025-12-19 10:00:00,616.72,615.9,617.62,616.05,6972364 | |
| 2025-12-19 10:15:00,616.11,614.39,616.54,615.41,1519053 | |
| 2025-12-19 10:30:00,615.39,614.74,616.49,615.35,7677525 | |
| 2025-12-19 10:45:00,615.34,614.48,615.47,614.79,900349 | |
| 2025-12-19 11:00:00,614.76,614.24,616.65,615.87,5663818 | |
| 2025-12-19 11:15:00,615.87,615.62,616.28,616.2,560593 | |
| 2025-12-19 11:30:00,616.21,615.95,616.73,615.95,835776 | |
| 2025-12-19 11:45:00,616,615.09,616.13,615.35,1148233 | |
| 2025-12-19 12:00:00,615.36,615.28,616.44,616.4,10169342 | |
| 2025-12-19 12:15:00,616.41,616.39,617.09,616.96,1248738 | |
| 2025-12-19 12:30:00,616.97,616.58,617.1,616.77,638008 | |
| 2025-12-19 12:45:00,616.83,616.7,617.5,617.04,11517320 | |
| 2025-12-19 13:00:00,617.03,616.87,617.38,617.17,11841984 | |
| 2025-12-19 13:15:00,617.18,616.83,617.31,616.99,582432 | |
| 2025-12-19 13:30:00,617,616.28,617.08,616.55,437628 | |
| 2025-12-19 13:45:00,616.51,616.31,616.77,616.48,13787633 | |
| 2025-12-19 14:00:00,616.46,616.46,617.06,616.92,586787 | |
| 2025-12-19 14:15:00,616.93,616.77,617.24,617.11,1123165 | |
| 2025-12-19 14:30:00,617.11,616.97,617.3,617.2,670007 | |
| 2025-12-19 14:45:00,617.21,616.88,617.39,616.91,425963 | |
| 2025-12-19 15:00:00,616.89,616.88,617.21,617.04,744759 | |
| 2025-12-19 15:15:00,617.05,616.92,617.35,617.24,16505284 | |
| 2025-12-19 15:30:00,617.22,616.44,617.3,616.72,33634383 | |
| 2025-12-19 15:45:00,616.73,616.42,617.48,617.26,4304900 | |
| 2025-12-22 09:30:00,621.36,618.76,621.64,619.27,7206996 | |
| 2025-12-22 09:45:00,619.23,619.1,620.83,620.58,1162565 | |
| 2025-12-22 10:00:00,620.58,618.9,620.73,618.9,4721885 | |
| 2025-12-22 10:15:00,618.92,618.85,619.82,619.18,1281368 | |
| 2025-12-22 10:30:00,619.18,617.77,619.38,618.91,1278874 | |
| 2025-12-22 10:45:00,618.91,618.51,619.29,618.87,6460860 | |
| 2025-12-22 11:00:00,618.86,618.82,619.61,619.6,1160909 | |
| 2025-12-22 11:15:00,619.6,619.51,619.94,619.74,771250 | |
| 2025-12-22 11:30:00,619.73,619.22,619.73,619.22,675909 | |
| 2025-12-22 11:45:00,619.22,619.21,619.8,619.8,444804 | |
| 2025-12-22 12:00:00,619.82,619.35,619.9,619.44,511330 | |
| 2025-12-22 12:15:00,619.43,619.35,619.71,619.43,728269 | |
| 2025-12-22 12:30:00,619.43,619.2,619.53,619.31,391838 | |
| 2025-12-22 12:45:00,619.3,619.14,620.08,619.93,757115 | |
| 2025-12-22 13:00:00,619.93,619.22,619.96,619.23,12370570 | |
| 2025-12-22 13:15:00,619.23,618.82,619.28,619.19,26051259 | |
| 2025-12-22 13:30:00,619.17,619.04,619.44,619.36,13920582 | |
| 2025-12-22 13:45:00,619.35,618.94,619.42,619.18,806017 | |
| 2025-12-22 14:00:00,619.18,618.86,619.24,619.01,421000 | |
| 2025-12-22 14:15:00,619.01,618.92,619.43,619.4,470373 | |
| 2025-12-22 14:30:00,619.4,619.35,619.71,619.37,494684 | |
| 2025-12-22 14:45:00,619.39,619.15,619.5,619.19,416485 | |
| 2025-12-22 15:00:00,619.19,618.99,619.27,618.99,16229606 | |
| 2025-12-22 15:15:00,618.98,618.93,619.27,619.13,509066 | |
| 2025-12-22 15:30:00,619.12,619.08,619.39,619.24,760603 | |
| 2025-12-22 15:45:00,619.25,618.96,619.49,619.17,1807566 | |
| 2025-12-23 09:30:00,618.2,618.05,620.41,620.23,2818451 | |
| 2025-12-23 09:45:00,620.21,618.89,620.71,619.32,1404747 | |
| 2025-12-23 10:00:00,619.28,617.78,619.35,618.3,1281142 | |
| 2025-12-23 10:15:00,618.3,618.29,619.23,618.9,878326 | |
| 2025-12-23 10:30:00,618.89,618.87,619.92,619.8,681236 | |
| 2025-12-23 10:45:00,619.8,619.59,620.48,620.23,1108919 | |
| 2025-12-23 11:00:00,620.25,620.13,620.67,620.29,718616 | |
| 2025-12-23 11:15:00,620.3,620.21,620.75,620.51,491130 | |
| 2025-12-23 11:30:00,620.53,620.23,620.76,620.72,753449 | |
| 2025-12-23 11:45:00,620.72,620.71,621.31,621.23,849647 | |
| 2025-12-23 12:00:00,621.23,620.96,621.33,621.15,528509 | |
| 2025-12-23 12:15:00,621.14,621.01,621.27,621.08,391807 | |
| 2025-12-23 12:30:00,621.07,620.8,621.22,620.95,714013 | |
| 2025-12-23 12:45:00,620.94,620.7,621.03,620.78,491979 | |
| 2025-12-23 13:00:00,620.79,620.73,621.17,621.14,493194 | |
| 2025-12-23 13:15:00,621.15,621.05,621.4,621.17,474648 | |
| 2025-12-23 13:30:00,621.18,621.11,621.38,621.35,409016 | |
| 2025-12-23 13:45:00,621.35,621.16,621.36,621.25,437118 | |
| 2025-12-23 14:00:00,621.25,621.22,621.61,621.54,425487 | |
| 2025-12-23 14:15:00,621.54,621.5,621.67,621.56,438971 | |
| 2025-12-23 14:30:00,621.55,621.45,621.59,621.52,385093 | |
| 2025-12-23 14:45:00,621.53,621.51,621.88,621.8,407733 | |
| 2025-12-23 15:00:00,621.8,621.79,622.01,621.85,461158 | |
| 2025-12-23 15:15:00,621.86,621.76,622.01,621.85,583142 | |
| 2025-12-23 15:30:00,621.84,621.77,621.99,621.82,470418 | |
| 2025-12-23 15:45:00,621.82,621.77,622.4,622.22,1829430 | |
| 2025-12-24 09:30:00,621.99,621.71,622.78,622.01,1832471 | |
| 2025-12-24 09:45:00,622.01,621.79,622.37,622.33,905740 | |
| 2025-12-24 10:00:00,622.33,622.22,622.88,622.76,602524 | |
| 2025-12-24 10:15:00,622.78,622.19,623.08,622.47,760002 | |
| 2025-12-24 10:30:00,622.48,622.32,622.73,622.64,480181 | |
| 2025-12-24 10:45:00,622.67,622.57,622.87,622.79,434851 | |
| 2025-12-24 11:00:00,622.8,622.78,623.33,623.3,493968 | |
| 2025-12-24 11:15:00,623.29,623.03,623.42,623.36,600489 | |
| 2025-12-24 11:30:00,623.37,623.29,624.07,623.98,680061 | |
| 2025-12-24 11:45:00,624,623.8,624.08,623.91,417250 | |
| 2025-12-24 12:00:00,623.89,623.81,624.04,623.99,267791 | |
| 2025-12-24 12:15:00,623.99,623.62,624.01,623.86,659196 | |
| 2025-12-24 12:30:00,623.85,623.65,624.15,623.68,452101 | |
| 2025-12-24 12:45:00,623.69,623.67,624.28,623.92,1179144 | |
| 2025-12-26 09:30:00,624.66,623.85,625.44,625.4,1738149 | |
| 2025-12-26 09:45:00,625.37,624.05,625.51,624.27,910069 | |
| 2025-12-26 10:00:00,624.22,623.19,624.32,623.33,3465249 | |
| 2025-12-26 10:15:00,623.37,623.14,624.4,624.31,707952 | |
| 2025-12-26 10:30:00,624.33,624.13,624.68,624.28,597847 | |
| 2025-12-26 10:45:00,624.27,624.2,624.87,624.71,407433 | |
| 2025-12-26 11:00:00,624.71,623.78,624.99,623.81,571119 | |
| 2025-12-26 11:15:00,623.82,623.71,624.39,624.3,497076 | |
| 2025-12-26 11:30:00,624.31,624.18,624.49,624.42,268958 | |
| 2025-12-26 11:45:00,624.42,624.08,624.49,624.12,320801 | |
| 2025-12-26 12:00:00,624.1,623.66,624.13,623.68,380250 | |
| 2025-12-26 12:15:00,623.65,623.5,624.25,624.24,6647246 | |
| 2025-12-26 12:30:00,624.24,623.78,624.28,623.91,225083 | |
| 2025-12-26 12:45:00,623.91,623.76,624.13,624.04,266273 | |
| 2025-12-26 13:00:00,624.04,624.04,624.28,624.13,321942 | |
| 2025-12-26 13:15:00,624.13,623.63,624.15,624.01,385968 | |
| 2025-12-26 13:30:00,623.99,623.97,624.28,624.08,302066 | |
| 2025-12-26 13:45:00,624.09,624.03,624.53,624.51,335091 | |
| 2025-12-26 14:00:00,624.5,624.33,624.67,624.46,273560 | |
| 2025-12-26 14:15:00,624.46,624.2,624.5,624.26,267372 | |
| 2025-12-26 14:30:00,624.27,624.11,624.4,624.17,217869 | |
| 2025-12-26 14:45:00,624.16,624.09,624.6,624.48,430156 | |
| 2025-12-26 15:00:00,624.46,624.02,624.5,624.03,347212 | |
| 2025-12-26 15:15:00,624.05,623.93,624.16,624.06,497618 | |
| 2025-12-26 15:30:00,624.05,623.99,624.21,624.18,300147 | |
| 2025-12-26 15:45:00,624.19,623.67,624.2,623.84,2141439 | |
| 2025-12-29 09:30:00,620.11,619.11,622.78,622.18,3128304 | |
| 2025-12-29 09:45:00,622.11,620.21,622.11,620.49,1143526 | |
| 2025-12-29 10:00:00,620.49,619.05,620.91,619.39,985597 | |
| 2025-12-29 10:15:00,619.4,619.39,621.15,621.03,963754 | |
| 2025-12-29 10:30:00,621,620.87,621.69,621.27,817371 | |
| 2025-12-29 10:45:00,621.26,619.35,621.32,620.02,802446 | |
| 2025-12-29 11:00:00,620.05,619.48,620.36,620.21,716153 | |
| 2025-12-29 11:15:00,620.22,619.56,620.23,620.08,445977 | |
| 2025-12-29 11:30:00,620.01,619.49,620.37,619.7,586747 | |
| 2025-12-29 11:45:00,619.72,619.69,620.22,619.86,393086 | |
| 2025-12-29 12:00:00,619.86,619.34,620.12,619.59,294234 | |
| 2025-12-29 12:15:00,619.56,618.73,619.73,618.98,8047457 | |
| 2025-12-29 12:30:00,618.97,618.9,619.55,619.47,500384 | |
| 2025-12-29 12:45:00,619.46,619.41,620.09,619.95,471206 | |
| 2025-12-29 13:00:00,619.94,619.5,619.95,619.58,367227 | |
| 2025-12-29 13:15:00,619.56,619.53,620.21,620.02,358881 | |
| 2025-12-29 13:30:00,620.02,619.98,620.66,620.16,379697 | |
| 2025-12-29 13:45:00,620.16,619.72,620.18,619.84,292089 | |
| 2025-12-29 14:00:00,619.83,619.59,619.9,619.69,295441 | |
| 2025-12-29 14:15:00,619.69,619.65,620.27,620.22,329140 | |
| 2025-12-29 14:30:00,620.22,620.18,620.87,620.77,648277 | |
| 2025-12-29 14:45:00,620.77,620.75,621.7,621.49,709608 | |
| 2025-12-29 15:00:00,621.49,621.1,621.5,621.29,335825 | |
| 2025-12-29 15:15:00,621.29,621.09,621.51,621.11,427260 | |
| 2025-12-29 15:30:00,621.11,620.77,621.32,620.93,430804 | |
| 2025-12-29 15:45:00,620.92,620.61,621.25,620.88,1198479 | |
| 2025-12-30 09:30:00,620.36,619.58,620.8,619.77,1481450 | |
| 2025-12-30 09:45:00,619.77,619.38,621.75,621.33,1199754 | |
| 2025-12-30 10:00:00,621.3,619.59,621.42,619.89,1055292 | |
| 2025-12-30 10:15:00,619.91,619.69,620.54,619.96,709468 | |
| 2025-12-30 10:30:00,619.94,619.58,620.1,619.83,543477 | |
| 2025-12-30 10:45:00,619.86,619.73,621.23,621.04,784764 | |
| 2025-12-30 11:00:00,621.03,620.91,621.52,621.34,4767240 | |
| 2025-12-30 11:15:00,621.35,621.32,622.17,621.71,757399 | |
| 2025-12-30 11:30:00,621.71,620.71,621.77,620.91,641744 | |
| 2025-12-30 11:45:00,620.92,620.4,620.98,620.47,479181 | |
| 2025-12-30 12:00:00,620.46,620.18,620.55,620.22,656385 | |
| 2025-12-30 12:15:00,620.22,620.01,620.59,620.54,441119 | |
| 2025-12-30 12:30:00,620.54,620.43,620.91,620.54,7170854 | |
| 2025-12-30 12:45:00,620.53,620.3,620.8,620.7,334370 | |
| 2025-12-30 13:00:00,620.71,620.19,620.83,620.73,7782647 | |
| 2025-12-30 13:15:00,620.75,620.64,620.92,620.87,8192179 | |
| 2025-12-30 13:30:00,620.87,620.45,621.03,620.66,413541 | |
| 2025-12-30 13:45:00,620.66,620.55,620.91,620.75,279424 | |
| 2025-12-30 14:00:00,620.74,620.33,620.82,620.82,333275 | |
| 2025-12-30 14:15:00,620.81,620.7,620.98,620.82,396739 | |
| 2025-12-30 14:30:00,620.82,620.54,620.95,620.64,334035 | |
| 2025-12-30 14:45:00,620.64,620.15,620.65,620.3,9742064 | |
| 2025-12-30 15:00:00,620.31,619.6,620.33,619.87,409351 | |
| 2025-12-30 15:15:00,619.87,619.81,620.43,620.13,471673 | |
| 2025-12-30 15:30:00,620.12,620.06,620.35,620.21,527533 | |
| 2025-12-30 15:45:00,620.22,619.22,620.23,619.4,1409662 | |
| 2025-12-31 09:30:00,619.65,617.99,619.95,618.23,2749471 | |
| 2025-12-31 09:45:00,618.23,617.34,618.61,617.94,1330370 | |
| 2025-12-31 10:00:00,617.95,617.38,618.2,617.88,3160522 | |
| 2025-12-31 10:15:00,617.87,617.03,618.03,617.84,842954 | |
| 2025-12-31 10:30:00,617.83,617.18,617.99,617.5,913650 | |
| 2025-12-31 10:45:00,617.51,616.46,617.53,616.76,674754 | |
| 2025-12-31 11:00:00,616.72,616.69,617.06,616.92,574497 | |
| 2025-12-31 11:15:00,616.92,616.92,617.74,617.72,668242 | |
| 2025-12-31 11:30:00,617.73,617.14,617.74,617.29,429710 | |
| 2025-12-31 11:45:00,617.3,617.13,617.97,617.91,439233 | |
| 2025-12-31 12:00:00,617.91,617.04,617.93,617.34,731264 | |
| 2025-12-31 12:15:00,617.35,617.25,617.61,617.47,318856 | |
| 2025-12-31 12:30:00,617.47,617.42,617.91,617.67,689802 | |
| 2025-12-31 12:45:00,617.67,617.13,617.71,617.36,331053 | |
| 2025-12-31 13:00:00,617.35,617.15,617.85,617.85,322729 | |
| 2025-12-31 13:15:00,617.85,617.42,617.9,617.84,338471 | |
| 2025-12-31 13:30:00,617.86,617.7,618.39,618.19,437801 | |
| 2025-12-31 13:45:00,618.2,618.07,618.48,618.14,9703210 | |
| 2025-12-31 14:00:00,618.13,618.13,618.6,618.26,314732 | |
| 2025-12-31 14:15:00,618.26,617.31,618.27,617.34,556216 | |
| 2025-12-31 14:30:00,617.34,616.26,617.41,616.59,645431 | |
| 2025-12-31 14:45:00,616.58,616.19,616.75,616.29,521809 | |
| 2025-12-31 15:00:00,616.28,615.04,616.37,615.4,1116331 | |
| 2025-12-31 15:15:00,615.38,614.75,615.72,614.88,1044593 | |
| 2025-12-31 15:30:00,614.88,614.72,615.74,615.54,1146741 | |
| 2025-12-31 15:45:00,615.56,614.05,615.62,614.26,3617001 | |
| 2026-01-02 09:30:00,620.07,618.9,621.18,620.12,5858147 | |
| 2026-01-02 09:45:00,620.15,620.15,622.85,621.14,1934821 | |
| 2026-01-02 10:00:00,621.18,617.85,622.26,618.06,1782179 | |
| 2026-01-02 10:15:00,618.07,614.61,618.12,615.44,2798658 | |
| 2026-01-02 10:30:00,615.41,614.91,618.12,617.61,1961720 | |
| 2026-01-02 10:45:00,617.63,612.31,617.86,612.67,2429153 | |
| 2026-01-02 11:00:00,612.69,610.78,612.83,612.79,2391028 | |
| 2026-01-02 11:15:00,612.77,611.59,613.46,612.77,1667069 | |
| 2026-01-02 11:30:00,612.73,612.39,613.92,612.5,1152554 | |
| 2026-01-02 11:45:00,612.47,611,612.85,611.96,1057361 | |
| 2026-01-02 12:00:00,611.89,611.33,613.39,613.21,911767 | |
| 2026-01-02 12:15:00,613.23,612.4,613.42,613,657717 | |
| 2026-01-02 12:30:00,612.98,612.4,613.32,612.67,534166 | |
| 2026-01-02 12:45:00,612.58,611.26,612.93,611.55,910113 | |
| 2026-01-02 13:00:00,611.48,611.31,612.2,611.37,541718 | |
| 2026-01-02 13:15:00,611.33,611.15,612.49,611.71,543263 | |
| 2026-01-02 13:30:00,611.75,611.38,612.09,611.89,484841 | |
| 2026-01-02 13:45:00,611.9,610.15,612.17,610.86,1092071 | |
| 2026-01-02 14:00:00,610.87,610.72,613.2,613.01,918290 | |
| 2026-01-02 14:15:00,613.04,612.47,613.8,613.59,897162 | |
| 2026-01-02 14:30:00,613.59,613.56,614.7,614.18,1245857 | |
| 2026-01-02 14:45:00,614.16,613.07,614.38,613.36,780776 | |
| 2026-01-02 15:00:00,613.35,613.09,614.18,613.87,610149 | |
| 2026-01-02 15:15:00,613.88,613.74,614.54,614.12,633911 | |
| 2026-01-02 15:30:00,614.1,613.17,614.29,613.22,904123 | |
| 2026-01-02 15:45:00,613.21,612.5,613.45,613.1,23860229 | |
| 2026-01-05 09:30:00,619.69,616.72,619.81,618.27,4193589 | |
| 2026-01-05 09:45:00,618.27,617.28,619.02,618.06,1783952 | |
| 2026-01-05 10:00:00,618.1,617.41,619.46,619.17,1362794 | |
| 2026-01-05 10:15:00,619.22,618.85,620.23,619.98,1113997 | |
| 2026-01-05 10:30:00,620,619.12,620.39,619.21,1018408 | |
| 2026-01-05 10:45:00,619.21,619.2,619.93,619.78,735435 | |
| 2026-01-05 11:00:00,619.78,619.46,620.54,619.97,989879 | |
| 2026-01-05 11:15:00,619.97,619.87,620.39,620.24,716502 | |
| 2026-01-05 11:30:00,620.23,619.74,620.54,620.13,600017 | |
| 2026-01-05 11:45:00,620.15,619.61,620.79,619.63,889070 | |
| 2026-01-05 12:00:00,619.67,619.31,619.99,619.95,742654 | |
| 2026-01-05 12:15:00,619.96,618.62,619.98,618.9,782708 | |
| 2026-01-05 12:30:00,618.94,618.43,619.02,618.58,751492 | |
| 2026-01-05 12:45:00,618.57,618.53,619.1,618.89,515333 | |
| 2026-01-05 13:00:00,618.89,618,619.02,618.19,587180 | |
| 2026-01-05 13:15:00,618.19,617.22,618.43,618.39,991286 | |
| 2026-01-05 13:30:00,618.38,618,618.74,618.7,552474 | |
| 2026-01-05 13:45:00,618.71,618.41,618.87,618.57,573029 | |
| 2026-01-05 14:00:00,618.59,618.07,618.7,618.29,434965 | |
| 2026-01-05 14:15:00,618.29,617.86,618.34,617.9,777299 | |
| 2026-01-05 14:30:00,617.9,617.04,618.02,617.36,586760 | |
| 2026-01-05 14:45:00,617.35,617.35,617.95,617.71,541405 | |
| 2026-01-05 15:00:00,617.7,617.45,618.33,618.26,1074999 | |
| 2026-01-05 15:15:00,618.27,618.07,618.37,618.25,399923 | |
| 2026-01-05 15:30:00,618.26,618.02,618.36,618.27,816359 | |
| 2026-01-05 15:45:00,618.24,617.47,618.57,617.97,1560829 | |
| 2026-01-06 09:30:00,619.21,618.54,620.16,619.91,2546432 | |
| 2026-01-06 09:45:00,619.94,619.84,622.18,621.97,4230207 | |
| 2026-01-06 10:00:00,621.97,621.35,622.44,622,1391343 | |
| 2026-01-06 10:15:00,621.98,621.51,622.56,622.43,968195 | |
| 2026-01-06 10:30:00,622.42,621.14,622.45,621.29,1208671 | |
| 2026-01-06 10:45:00,621.27,620.1,621.55,620.45,1602572 | |
| 2026-01-06 11:00:00,620.43,619.3,620.43,620.05,1148902 | |
| 2026-01-06 11:15:00,620.04,619.81,620.95,620.2,987079 | |
| 2026-01-06 11:30:00,620.21,619.77,620.76,619.91,643139 | |
| 2026-01-06 11:45:00,619.91,619.83,620.78,620.66,916669 | |
| 2026-01-06 12:00:00,620.64,620.16,621.12,620.93,226693 | |
| 2026-01-06 12:15:00,621.19,620.9399,621.78,621.5599,1506292 | |
| 2026-01-06 12:30:00,621.59,621.5756,622.78,622.35,1391002 | |
| 2026-01-06 12:45:00,622.375,621.8988,622.46,622.165,909491 | |
| 2026-01-06 13:00:00,622.115,621.8399,622.25,622.2489,772283 | |
| 2026-01-06 13:15:00,622.26,622.12,622.66,622.142,740552 | |
| 2026-01-06 13:30:00,622.145,621.9351,622.72,622.705,917093 | |
| 2026-01-06 13:45:00,622.6905,622.6905,623.22,623.22,1355455 | |
| 2026-01-06 14:00:00,623.22,622.97,623.33,623.28,782440 | |
| 2026-01-06 14:15:00,623.29,623.16,623.42,623.301,893328 | |
| 2026-01-06 14:30:00,623.305,623.2705,623.6,623.495,877216 | |
| 2026-01-06 14:45:00,623.505,623.26,623.555,623.31,1195966 | |
| 2026-01-06 15:00:00,623.28998,623.1451,623.4701,623.39001,750047 | |
| 2026-01-06 15:15:00,623.40002,623.3599,623.63,623.3599,836482 | |
| 2026-01-06 15:30:00,623.29999,623.29999,623.94,623.8108,1367009 | |
| 2026-01-06 15:45:00,623.81,623.56,624.02,623.56,3779146 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment